Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-14 00:00:00.000 195 33505.89 449.77 2284.55 33.68 2014-07-14 00:00:01.000 195 33505.87 449.76 2284.50 33.68 2014-07-14 00:00:02.000 195 33505.95 449.77 2284.58 33.68 2014-07-14 00:00:03.000 195 33505.92 449.80 2284.55 33.68 2014-07-14 00:00:04.000 195 33505.96 449.82 2284.62 33.68 2014-07-14 00:00:05.000 195 33505.87 449.79 2284.58 33.68 2014-07-14 00:00:06.000 195 33505.89 449.81 2284.62 33.68 2014-07-14 00:00:07.000 195 33505.96 449.83 2284.64 33.68 2014-07-14 00:00:08.000 195 33505.96 449.86 2284.61 33.68 2014-07-14 00:00:09.000 195 33505.90 449.89 2284.56 33.68 2014-07-14 00:00:10.000 195 33505.96 449.87 2284.64 33.68 2014-07-14 00:00:11.000 195 33505.82 449.89 2284.57 33.68 2014-07-14 00:00:12.000 195 33505.81 449.89 2284.62 33.68 2014-07-14 00:00:12.000 195 33505.83 449.89 2284.68 33.68 2014-07-14 00:00:14.000 195 33505.89 449.91 2284.70 33.68 2014-07-14 00:00:15.000 195 33505.89 449.97 2284.64 33.68 2014-07-14 00:00:16.000 195 33505.79 449.96 2284.50 33.68 2014-07-14 00:00:17.000 195 33505.92 449.96 2284.57 33.68 2014-07-14 00:00:18.000 195 33505.76 449.98 2284.57 33.68 2014-07-14 00:00:19.000 195 33505.72 449.99 2284.50 33.68 2014-07-14 00:00:20.000 195 33505.82 449.93 2284.59 33.68 2014-07-14 00:00:21.000 195 33505.81 449.94 2284.57 33.68 2014-07-14 00:00:22.000 195 33505.82 449.94 2284.63 33.68 2014-07-14 00:00:23.000 195 33505.81 449.98 2284.57 33.68 2014-07-14 00:00:24.000 195 33505.78 450.01 2284.59 33.68 2014-07-14 00:00:25.000 195 33505.82 450.03 2284.60 33.68 2014-07-14 00:00:25.000 195 33505.87 450.06 2284.56 33.68 2014-07-14 00:00:27.000 195 33505.75 450.05 2284.57 33.68 2014-07-14 00:00:28.000 195 33505.74 450.04 2284.60 33.68 2014-07-14 00:00:29.000 195 33505.75 450.10 2284.52 33.68 2014-07-14 00:00:30.000 195 33505.71 450.07 2284.56 33.68 2014-07-14 00:00:31.000 195 33505.65 450.08 2284.61 33.68 2014-07-14 00:00:32.000 195 33505.75 450.14 2284.59 33.68 2014-07-14 00:00:33.000 195 33505.79 450.14 2284.65 33.68 2014-07-14 00:00:34.000 195 33505.74 450.14 2284.65 33.68 2014-07-14 00:00:35.000 195 33505.75 450.13 2284.61 33.68 2014-07-14 00:00:36.000 195 33505.68 450.17 2284.65 33.68 2014-07-14 00:00:37.000 195 33505.68 450.17 2284.58 33.68 2014-07-14 00:00:38.000 195 33505.70 450.13 2284.68 33.68 2014-07-14 00:00:39.000 195 33505.68 450.14 2284.66 33.68 2014-07-14 00:00:40.000 195 33505.77 450.13 2284.61 33.68 2014-07-14 00:00:41.000 195 33505.70 450.17 2284.60 33.68 2014-07-14 00:00:42.000 195 33505.71 450.18 2284.71 33.68 2014-07-14 00:00:43.000 195 33505.72 450.18 2284.72 33.68 2014-07-14 00:00:44.000 195 33505.64 450.22 2284.67 33.68 2014-07-14 00:00:45.000 195 33505.66 450.22 2284.61 33.68 2014-07-14 00:00:46.000 195 33505.65 450.19 2284.54 33.68 2014-07-14 00:00:47.000 195 33505.71 450.23 2284.59 33.68 2014-07-14 00:00:48.000 195 33505.77 450.24 2284.65 33.68 2014-07-14 00:00:49.000 195 33505.76 450.26 2284.64 33.68 2014-07-14 00:00:50.000 195 33505.76 450.27 2284.75 33.68 2014-07-14 00:00:51.000 195 33505.67 450.32 2284.65 33.68 2014-07-14 00:00:52.000 195 33505.75 450.30 2284.64 33.68 2014-07-14 00:00:53.000 195 33505.67 450.30 2284.55 33.68 2014-07-14 00:00:54.000 195 33505.71 450.34 2284.71 33.68 2014-07-14 00:00:55.000 195 33505.70 450.33 2284.65 33.68 2014-07-14 00:00:56.000 195 33505.72 450.35 2284.64 33.68 2014-07-14 00:00:57.000 195 33505.75 450.33 2284.61 33.68 2014-07-14 00:00:58.000 195 33505.68 450.31 2284.55 33.68 2014-07-14 00:00:59.000 195 33505.72 450.32 2284.57 33.68 2014-07-14 00:01:00.000 195 33505.74 450.31 2284.66 33.68 2014-07-14 00:01:01.000 195 33505.65 450.30 2284.71 33.68 2014-07-14 00:01:02.000 195 33505.67 450.30 2284.52 33.68 2014-07-14 00:01:03.000 195 33505.68 450.29 2284.59 33.68 2014-07-14 00:01:04.000 195 33505.59 450.28 2284.67 33.68 2014-07-14 00:01:05.000 195 33505.70 450.32 2284.63 33.68 2014-07-14 00:01:06.000 195 33505.73 450.30 2284.72 33.68 2014-07-14 00:01:06.000 195 33505.65 450.31 2284.66 33.68 2014-07-14 00:01:08.000 195 33505.66 450.30 2284.57 33.68 2014-07-14 00:01:09.000 195 33505.69 450.25 2284.63 33.68 2014-07-14 00:01:10.000 195 33505.70 450.23 2284.69 33.68 2014-07-14 00:01:11.000 195 33505.71 450.24 2284.64 33.68 2014-07-14 00:01:12.000 195 33505.68 450.27 2284.65 33.68 2014-07-14 00:01:13.000 195 33505.61 450.26 2284.52 33.68 2014-07-14 00:01:14.000 195 33505.67 450.23 2284.69 33.68 2014-07-14 00:01:15.000 195 33505.77 450.25 2284.68 33.68 2014-07-14 00:01:16.000 195 33505.64 450.23 2284.66 33.68 2014-07-14 00:01:17.000 195 33505.60 450.23 2284.65 33.68 2014-07-14 00:01:18.000 195 33505.69 450.24 2284.60 33.68 2014-07-14 00:01:19.000 195 33505.69 450.21 2284.59 33.68 2014-07-14 00:01:19.000 195 33505.65 450.26 2284.67 33.68 2014-07-14 00:01:21.000 195 33505.66 450.20 2284.65 33.68 2014-07-14 00:01:22.000 195 33505.68 450.22 2284.61 33.68 2014-07-14 00:01:23.000 195 33505.60 450.18 2284.70 33.68 2014-07-14 00:01:24.000 195 33505.67 450.26 2284.61 33.68 2014-07-14 00:01:25.000 195 33505.63 450.27 2284.60 33.68 2014-07-14 00:01:26.000 195 33505.62 450.27 2284.74 33.68 2014-07-14 00:01:27.000 195 33505.64 450.25 2284.73 33.68 2014-07-14 00:01:28.000 195 33505.53 450.25 2284.67 33.68 2014-07-14 00:01:29.000 195 33505.75 450.23 2284.62 33.68 2014-07-14 00:01:30.000 195 33505.62 450.25 2284.72 33.68 2014-07-14 00:01:31.000 195 33505.68 450.25 2284.72 33.68 2014-07-14 00:01:32.000 195 33505.56 450.28 2284.64 33.68 2014-07-14 00:01:33.000 195 33505.62 450.26 2284.69 33.68 2014-07-14 00:01:34.000 195 33505.61 450.25 2284.62 33.68 2014-07-14 00:01:35.000 195 33505.74 450.28 2284.65 33.68 2014-07-14 00:01:36.000 195 33505.62 450.38 2284.65 33.68 2014-07-14 00:01:37.000 195 33505.60 450.35 2284.65 33.68 2014-07-14 00:01:38.000 195 33505.56 450.39 2284.65 33.68 2014-07-14 00:01:39.000 195 33505.50 450.46 2284.65 33.68 2014-07-14 00:01:40.000 195 33505.52 450.43 2284.64 33.68 2014-07-14 00:01:41.000 195 33505.56 450.46 2284.70 33.68 2014-07-14 00:01:42.000 195 33505.62 450.46 2284.58 33.68 2014-07-14 00:01:43.000 195 33505.54 450.48 2284.50 33.68 2014-07-14 00:01:44.000 195 33505.55 450.52 2284.62 33.68 2014-07-14 00:01:45.000 195 33505.52 450.58 2284.65 33.68 2014-07-14 00:01:46.000 195 33505.55 450.56 2284.69 33.68 2014-07-14 00:01:47.000 195 33505.55 450.61 2284.75 33.68 2014-07-14 00:01:48.000 195 33505.55 450.66 2284.61 33.68 2014-07-14 00:01:49.000 195 33505.47 450.63 2284.58 33.68 2014-07-14 00:01:50.000 195 33505.55 450.73 2284.68 33.68 2014-07-14 00:01:51.000 195 33505.52 450.70 2284.55 33.67 2014-07-14 00:01:52.000 195 33505.43 450.69 2284.65 33.67 2014-07-14 00:01:53.000 195 33505.55 450.79 2284.64 33.68 2014-07-14 00:01:54.000 195 33505.57 450.79 2284.59 33.67 2014-07-14 00:01:55.000 195 33505.54 450.78 2284.65 33.67 2014-07-14 00:01:56.000 195 33505.46 450.81 2284.66 33.67 2014-07-14 00:01:57.000 195 33505.58 450.87 2284.65 33.67 2014-07-14 00:01:58.000 195 33505.49 450.89 2284.63 33.67 2014-07-14 00:01:59.000 195 33505.51 450.92 2284.65 33.67 2014-07-14 00:02:00.000 195 33505.59 450.97 2284.68 33.67 2014-07-14 00:02:00.000 195 33505.54 450.95 2284.60 33.68 2014-07-14 00:02:02.000 195 33505.49 450.92 2284.65 33.67 2014-07-14 00:02:03.000 195 33505.61 450.94 2284.72 33.67 2014-07-14 00:02:04.000 195 33505.52 450.95 2284.67 33.67 2014-07-14 00:02:05.000 195 33505.52 450.88 2284.64 33.67 2014-07-14 00:02:06.000 195 33505.62 450.88 2284.61 33.67 2014-07-14 00:02:07.000 195 33505.50 450.95 2284.60 33.67 2014-07-14 00:02:08.000 195 33505.56 450.93 2284.70 33.67 2014-07-14 00:02:09.000 195 33505.61 450.95 2284.61 33.67 2014-07-14 00:02:10.000 195 33505.59 451.00 2284.58 33.67 2014-07-14 00:02:11.000 195 33505.53 451.01 2284.62 33.67 2014-07-14 00:02:12.000 195 33505.57 451.02 2284.62 33.67 2014-07-14 00:02:13.000 195 33505.54 451.03 2284.55 33.67 2014-07-14 00:02:13.000 195 33505.55 451.01 2284.65 33.67 2014-07-14 00:02:15.000 195 33505.55 450.98 2284.59 33.67 2014-07-14 00:02:16.000 195 33505.53 450.99 2284.62 33.67 2014-07-14 00:02:17.000 195 33505.64 451.08 2284.62 33.67 2014-07-14 00:02:18.000 195 33505.64 451.07 2284.59 33.67 2014-07-14 00:02:19.000 195 33505.53 451.08 2284.61 33.67 2014-07-14 00:02:20.000 195 33505.61 451.14 2284.56 33.67 2014-07-14 00:02:21.000 195 33505.56 451.18 2284.62 33.67 2014-07-14 00:02:22.000 195 33505.57 451.15 2284.62 33.67 2014-07-14 00:02:23.000 195 33505.57 451.25 2284.59 33.67 2014-07-14 00:02:24.000 195 33505.69 451.22 2284.65 33.67 2014-07-14 00:02:25.000 195 33505.69 451.25 2284.69 33.67 2014-07-14 00:02:26.000 195 33505.65 451.26 2284.64 33.67 2014-07-14 00:02:27.000 195 33505.71 451.30 2284.70 33.67 2014-07-14 00:02:28.000 195 33505.57 451.31 2284.61 33.67 2014-07-14 00:02:29.000 195 33505.69 451.32 2284.65 33.67 2014-07-14 00:02:30.000 195 33505.66 451.31 2284.65 33.67 2014-07-14 00:02:31.000 195 33505.64 451.37 2284.59 33.67 2014-07-14 00:02:32.000 195 33505.70 451.38 2284.49 33.67 2014-07-14 00:02:33.000 195 33505.61 451.31 2284.65 33.67 2014-07-14 00:02:34.000 195 33505.60 451.34 2284.57 33.67 2014-07-14 00:02:35.000 195 33505.64 451.33 2284.62 33.67 2014-07-14 00:02:36.000 195 33505.57 451.35 2284.64 33.67 2014-07-14 00:02:37.000 195 33505.67 451.29 2284.62 33.67 2014-07-14 00:02:38.000 195 33505.66 451.24 2284.57 33.67 2014-07-14 00:02:39.000 195 33505.69 451.28 2284.61 33.67 2014-07-14 00:02:40.000 195 33505.66 451.23 2284.61 33.67 2014-07-14 00:02:41.000 195 33505.56 451.20 2284.63 33.67 2014-07-14 00:02:42.000 195 33505.56 451.26 2284.62 33.67 2014-07-14 00:02:43.000 195 33505.64 451.28 2284.49 33.67 2014-07-14 00:02:44.000 195 33505.64 451.29 2284.56 33.67 2014-07-14 00:02:45.000 195 33505.60 451.29 2284.60 33.67 2014-07-14 00:02:46.000 195 33505.65 451.34 2284.58 33.67 2014-07-14 00:02:47.000 195 33505.63 451.31 2284.64 33.67 2014-07-14 00:02:48.000 195 33505.59 451.34 2284.55 33.67 2014-07-14 00:02:49.000 195 33505.70 451.29 2284.65 33.67 2014-07-14 00:02:50.000 195 33505.60 451.28 2284.62 33.67 2014-07-14 00:02:51.000 195 33505.67 451.26 2284.68 33.67 2014-07-14 00:02:52.000 195 33505.71 451.28 2284.64 33.67 2014-07-14 00:02:53.000 195 33505.76 451.35 2284.58 33.67 2014-07-14 00:02:54.000 195 33505.70 451.31 2284.65 33.67 2014-07-14 00:02:54.000 195 33505.70 451.33 2284.65 33.67 2014-07-14 00:02:56.000 195 33505.62 451.32 2284.69 33.67 2014-07-14 00:02:57.000 195 33505.67 451.35 2284.62 33.67 2014-07-14 00:02:58.000 195 33505.72 451.40 2284.59 33.67 2014-07-14 00:02:59.000 195 33505.79 451.38 2284.55 33.67 2014-07-14 00:03:00.000 195 33505.67 451.36 2284.63 33.67 2014-07-14 00:03:01.000 195 33505.73 451.38 2284.64 33.67 2014-07-14 00:03:02.000 195 33505.61 451.37 2284.64 33.67 2014-07-14 00:03:03.000 195 33505.71 451.40 2284.55 33.67 2014-07-14 00:03:04.000 195 33505.77 451.34 2284.62 33.67 2014-07-14 00:03:05.000 195 33505.67 451.34 2284.65 33.67 2014-07-14 00:03:06.000 195 33505.60 451.34 2284.58 33.67 2014-07-14 00:03:07.000 195 33505.72 451.31 2284.64 33.67 2014-07-14 00:03:07.000 195 33505.71 451.29 2284.52 33.67 2014-07-14 00:03:09.000 195 33505.73 451.24 2284.62 33.67 2014-07-14 00:03:10.000 195 33505.72 451.16 2284.66 33.67 2014-07-14 00:03:11.000 195 33505.68 451.18 2284.61 33.67 2014-07-14 00:03:12.000 195 33505.71 451.19 2284.65 33.67 2014-07-14 00:03:13.000 195 33505.62 451.20 2284.56 33.67 2014-07-14 00:03:14.000 195 33505.59 451.18 2284.58 33.67 2014-07-14 00:03:15.000 195 33505.67 451.13 2284.56 33.67 2014-07-14 00:03:16.000 195 33505.63 451.12 2284.61 33.67 2014-07-14 00:03:17.000 195 33505.75 451.10 2284.63 33.67 2014-07-14 00:03:18.000 195 33505.73 451.17 2284.59 33.67 2014-07-14 00:03:19.000 195 33505.71 451.18 2284.62 33.67 2014-07-14 00:03:20.000 195 33505.70 451.18 2284.57 33.67 2014-07-14 00:03:21.000 195 33505.66 451.20 2284.56 33.67 2014-07-14 00:03:22.000 195 33505.69 451.16 2284.64 33.67 2014-07-14 00:03:23.000 195 33505.69 451.22 2284.49 33.67 2014-07-14 00:03:24.000 195 33505.68 451.19 2284.62 33.67 2014-07-14 00:03:25.000 195 33505.69 451.17 2284.57 33.67 2014-07-14 00:03:26.000 195 33505.64 451.19 2284.56 33.67 2014-07-14 00:03:27.000 195 33505.65 451.20 2284.55 33.67 2014-07-14 00:03:28.000 195 33505.65 451.21 2284.56 33.67 2014-07-14 00:03:29.000 195 33505.73 451.18 2284.62 33.67 2014-07-14 00:03:30.000 195 33505.61 451.13 2284.58 33.67 2014-07-14 00:03:31.000 195 33505.72 451.15 2284.62 33.67 2014-07-14 00:03:32.000 195 33505.61 451.17 2284.67 33.67 2014-07-14 00:03:33.000 195 33505.67 451.15 2284.49 33.67 2014-07-14 00:03:34.000 195 33505.79 451.14 2284.56 33.67 2014-07-14 00:03:35.000 195 33505.73 451.23 2284.55 33.67 2014-07-14 00:03:36.000 195 33505.61 451.18 2284.56 33.67 2014-07-14 00:03:37.000 195 33505.60 451.22 2284.65 33.67 2014-07-14 00:03:38.000 195 33505.64 451.27 2284.56 33.67 2014-07-14 00:03:39.000 195 33505.64 451.27 2284.59 33.67 2014-07-14 00:03:40.000 195 33505.64 451.26 2284.52 33.67 2014-07-14 00:03:41.000 195 33505.61 451.30 2284.59 33.67 2014-07-14 00:03:42.000 195 33505.65 451.33 2284.61 33.67 2014-07-14 00:03:43.000 195 33505.54 451.37 2284.61 33.67 2014-07-14 00:03:44.000 195 33505.56 451.32 2284.57 33.67 2014-07-14 00:03:45.000 195 33505.56 451.36 2284.50 33.67 2014-07-14 00:03:46.000 195 33505.62 451.38 2284.55 33.67 2014-07-14 00:03:47.000 195 33505.58 451.42 2284.54 33.67 2014-07-14 00:03:48.000 195 33505.64 451.41 2284.64 33.67 2014-07-14 00:03:48.000 195 33505.55 451.44 2284.55 33.67 2014-07-14 00:03:50.000 195 33505.56 451.39 2284.56 33.67 2014-07-14 00:03:51.000 195 33505.59 451.45 2284.63 33.67 2014-07-14 00:03:52.000 195 33505.61 451.47 2284.56 33.67 2014-07-14 00:03:53.000 195 33505.59 451.46 2284.63 33.67 2014-07-14 00:03:54.000 195 33505.62 451.49 2284.62 33.67 2014-07-14 00:03:55.000 195 33505.60 451.49 2284.59 33.67 2014-07-14 00:03:56.000 195 33505.58 451.48 2284.59 33.67 2014-07-14 00:03:57.000 195 33505.58 451.48 2284.63 33.67 2014-07-14 00:03:58.000 195 33505.57 451.48 2284.58 33.67 2014-07-14 00:03:59.000 195 33505.64 451.47 2284.61 33.67 2014-07-14 00:04:00.000 195 33505.58 451.47 2284.62 33.67 2014-07-14 00:04:01.000 195 33505.52 451.55 2284.52 33.67 2014-07-14 00:04:01.000 195 33505.59 451.54 2284.59 33.67 2014-07-14 00:04:03.000 195 33505.55 451.56 2284.61 33.67 2014-07-14 00:04:04.000 195 33505.49 451.57 2284.65 33.67 2014-07-14 00:04:05.000 195 33505.43 451.56 2284.56 33.67 2014-07-14 00:04:06.000 195 33505.58 451.59 2284.56 33.67 2014-07-14 00:04:07.000 195 33505.58 451.57 2284.54 33.67 2014-07-14 00:04:08.000 195 33505.55 451.60 2284.49 33.67 2014-07-14 00:04:09.000 195 33505.63 451.63 2284.59 33.67 2014-07-14 00:04:10.000 195 33505.52 451.63 2284.55 33.67 2014-07-14 00:04:11.000 195 33505.56 451.59 2284.53 33.67 2014-07-14 00:04:12.000 195 33505.49 451.61 2284.55 33.67 2014-07-14 00:04:13.000 195 33505.51 451.70 2284.59 33.67 2014-07-14 00:04:14.000 195 33505.56 451.69 2284.61 33.67 2014-07-14 00:04:15.000 195 33505.49 451.67 2284.56 33.67 2014-07-14 00:04:16.000 195 33505.52 451.68 2284.57 33.67 2014-07-14 00:04:17.000 195 33505.60 451.62 2284.59 33.67 2014-07-14 00:04:18.000 195 33505.56 451.66 2284.59 33.67 2014-07-14 00:04:19.000 195 33505.53 451.61 2284.59 33.67 2014-07-14 00:04:20.000 195 33505.58 451.62 2284.61 33.67 2014-07-14 00:04:21.000 195 33505.62 451.64 2284.53 33.67 2014-07-14 00:04:22.000 195 33505.61 451.67 2284.70 33.67 2014-07-14 00:04:23.000 195 33505.61 451.71 2284.57 33.67 2014-07-14 00:04:24.000 195 33505.57 451.73 2284.59 33.67 2014-07-14 00:04:25.000 195 33505.62 451.69 2284.64 33.67 2014-07-14 00:04:26.000 195 33505.56 451.72 2284.59 33.67 2014-07-14 00:04:27.000 195 33505.60 451.76 2284.64 33.67 2014-07-14 00:04:28.000 195 33505.54 451.70 2284.56 33.67 2014-07-14 00:04:29.000 195 33505.55 451.72 2284.58 33.67 2014-07-14 00:04:30.000 195 33505.64 451.70 2284.70 33.67 2014-07-14 00:04:31.000 195 33505.61 451.72 2284.57 33.67 2014-07-14 00:04:32.000 195 33505.49 451.74 2284.57 33.67 2014-07-14 00:04:33.000 195 33505.52 451.78 2284.60 33.67 2014-07-14 00:04:34.000 195 33505.55 451.87 2284.61 33.67 2014-07-14 00:04:35.000 195 33505.59 451.83 2284.58 33.67 2014-07-14 00:04:36.000 195 33505.47 451.86 2284.62 33.67 2014-07-14 00:04:37.000 195 33505.65 451.88 2284.59 33.67 2014-07-14 00:04:38.000 195 33505.59 451.90 2284.56 33.67 2014-07-14 00:04:39.000 195 33505.55 451.90 2284.60 33.67 2014-07-14 00:04:40.000 195 33505.64 451.94 2284.63 33.67 2014-07-14 00:04:41.000 195 33505.66 451.90 2284.59 33.67 2014-07-14 00:04:42.000 195 33505.54 451.92 2284.68 33.67 2014-07-14 00:04:42.000 195 33505.43 451.93 2284.63 33.67 2014-07-14 00:04:44.000 195 33505.51 451.93 2284.61 33.67 2014-07-14 00:04:45.000 195 33505.57 451.99 2284.64 33.67 2014-07-14 00:04:46.000 195 33505.52 452.00 2284.66 33.67 2014-07-14 00:04:47.000 195 33505.54 451.96 2284.63 33.67 2014-07-14 00:04:48.000 195 33505.54 452.02 2284.68 33.67 2014-07-14 00:04:49.000 195 33505.54 452.05 2284.58 33.67 2014-07-14 00:04:50.000 195 33505.50 452.06 2284.64 33.67 2014-07-14 00:04:51.000 195 33505.51 452.11 2284.61 33.67 2014-07-14 00:04:52.000 195 33505.54 452.14 2284.61 33.67 2014-07-14 00:04:53.000 195 33505.55 452.11 2284.59 33.67 2014-07-14 00:04:54.000 195 33505.50 452.15 2284.61 33.67 2014-07-14 00:04:55.000 195 33505.51 452.20 2284.64 33.67 2014-07-14 00:04:55.000 195 33505.49 452.21 2284.63 33.67 2014-07-14 00:04:57.000 195 33505.59 452.16 2284.62 33.67 2014-07-14 00:04:58.000 195 33505.50 452.15 2284.58 33.67 2014-07-14 00:04:59.000 195 33505.49 452.17 2284.59 33.67 2014-07-14 00:05:00.000 195 33505.46 452.17 2284.65 33.67 2014-07-14 00:05:01.000 195 33505.48 452.12 2284.65 33.67 2014-07-14 00:05:02.000 195 33505.47 452.12 2284.70 33.67 2014-07-14 00:05:03.000 195 33505.45 452.11 2284.58 33.67 2014-07-14 00:05:04.000 195 33505.39 452.10 2284.53 33.67 2014-07-14 00:05:05.000 195 33505.48 452.09 2284.55 33.67 2014-07-14 00:05:06.000 195 33505.40 452.11 2284.60 33.67 2014-07-14 00:05:07.000 195 33505.46 452.06 2284.57 33.67 2014-07-14 00:05:08.000 195 33505.42 452.05 2284.54 33.67 2014-07-14 00:05:09.000 195 33505.49 452.12 2284.62 33.67 2014-07-14 00:05:10.000 195 33505.49 452.13 2284.61 33.67 2014-07-14 00:05:11.000 195 33505.40 452.15 2284.57 33.67 2014-07-14 00:05:12.000 195 33505.49 452.15 2284.64 33.67 2014-07-14 00:05:13.000 195 33505.39 452.20 2284.53 33.67 2014-07-14 00:05:14.000 195 33505.35 452.15 2284.59 33.67 2014-07-14 00:05:15.000 195 33505.41 452.14 2284.59 33.67 2014-07-14 00:05:16.000 195 33505.43 452.15 2284.59 33.67 2014-07-14 00:05:17.000 195 33505.39 452.11 2284.58 33.67 2014-07-14 00:05:18.000 195 33505.44 452.06 2284.52 33.67 2014-07-14 00:05:19.000 195 33505.31 452.09 2284.51 33.67 2014-07-14 00:05:20.000 195 33505.37 452.07 2284.55 33.67 2014-07-14 00:05:21.000 195 33505.43 452.07 2284.53 33.67 2014-07-14 00:05:22.000 195 33505.44 452.05 2284.71 33.67 2014-07-14 00:05:23.000 195 33505.47 452.12 2284.58 33.67 2014-07-14 00:05:24.000 195 33505.28 452.06 2284.61 33.67 2014-07-14 00:05:25.000 195 33505.44 451.98 2284.61 33.67 2014-07-14 00:05:26.000 195 33505.40 451.99 2284.61 33.67 2014-07-14 00:05:27.000 195 33505.47 452.04 2284.53 33.67 2014-07-14 00:05:28.000 195 33505.37 452.07 2284.61 33.67 2014-07-14 00:05:29.000 195 33505.42 451.99 2284.59 33.67 2014-07-14 00:05:30.000 195 33505.42 452.03 2284.61 33.67 2014-07-14 00:05:31.000 195 33505.31 451.97 2284.60 33.67 2014-07-14 00:05:32.000 195 33505.36 451.96 2284.55 33.67 2014-07-14 00:05:33.000 195 33505.39 451.96 2284.47 33.67 2014-07-14 00:05:34.000 195 33505.41 451.92 2284.62 33.67 2014-07-14 00:05:35.000 195 33505.40 451.89 2284.59 33.67 2014-07-14 00:05:36.000 195 33505.37 451.88 2284.59 33.67 2014-07-14 00:05:36.000 195 33505.44 451.83 2284.58 33.67 2014-07-14 00:05:38.000 195 33505.52 451.78 2284.49 33.67 2014-07-14 00:05:39.000 195 33505.36 451.75 2284.65 33.67 2014-07-14 00:05:40.000 195 33505.41 451.72 2284.58 33.67 2014-07-14 00:05:41.000 195 33505.44 451.69 2284.59 33.67 2014-07-14 00:05:42.000 195 33505.39 451.62 2284.56 33.67 2014-07-14 00:05:43.000 195 33505.37 451.54 2284.63 33.67 2014-07-14 00:05:44.000 195 33505.43 451.51 2284.61 33.67 2014-07-14 00:05:45.000 195 33505.44 451.51 2284.55 33.67 2014-07-14 00:05:46.000 195 33505.46 451.38 2284.64 33.67 2014-07-14 00:05:47.000 195 33505.42 451.35 2284.56 33.67 2014-07-14 00:05:48.000 195 33505.42 451.26 2284.62 33.67 2014-07-14 00:05:49.000 195 33505.30 451.31 2284.64 33.67 2014-07-14 00:05:49.000 195 33505.40 451.28 2284.55 33.67 2014-07-14 00:05:51.000 195 33505.36 451.29 2284.55 33.67 2014-07-14 00:05:52.000 195 33505.33 451.26 2284.49 33.67 2014-07-14 00:05:53.000 195 33505.31 451.18 2284.54 33.67 2014-07-14 00:05:54.000 195 33505.39 451.19 2284.56 33.67 2014-07-14 00:05:55.000 195 33505.46 451.16 2284.57 33.67 2014-07-14 00:05:56.000 195 33505.37 451.14 2284.60 33.67 2014-07-14 00:05:57.000 195 33505.43 451.18 2284.58 33.67 2014-07-14 00:05:58.000 195 33505.37 451.13 2284.64 33.67 2014-07-14 00:05:59.000 195 33505.37 451.13 2284.47 33.67 2014-07-14 00:06:00.000 195 33505.41 451.12 2284.55 33.67 2014-07-14 00:06:01.000 195 33505.34 451.11 2284.55 33.67 2014-07-14 00:06:02.000 195 33505.30 451.08 2284.55 33.67 2014-07-14 00:06:03.000 195 33505.34 451.09 2284.55 33.67 2014-07-14 00:06:04.000 195 33505.43 451.01 2284.53 33.67 2014-07-14 00:06:05.000 195 33505.45 450.89 2284.55 33.67 2014-07-14 00:06:06.000 195 33505.33 450.87 2284.53 33.67 2014-07-14 00:06:07.000 195 33505.42 450.81 2284.50 33.67 2014-07-14 00:06:08.000 195 33505.39 450.76 2284.47 33.67 2014-07-14 00:06:09.000 195 33505.35 450.67 2284.49 33.67 2014-07-14 00:06:10.000 195 33505.36 450.64 2284.47 33.67 2014-07-14 00:06:11.000 195 33505.40 450.61 2284.50 33.67 2014-07-14 00:06:12.000 195 33505.33 450.58 2284.55 33.67 2014-07-14 00:06:13.000 195 33505.37 450.56 2284.53 33.67 2014-07-14 00:06:14.000 195 33505.38 450.55 2284.52 33.67 2014-07-14 00:06:15.000 195 33505.40 450.43 2284.54 33.67 2014-07-14 00:06:16.000 195 33505.31 450.36 2284.49 33.67 2014-07-14 00:06:17.000 195 33505.44 450.35 2284.56 33.67 2014-07-14 00:06:18.000 195 33505.33 450.28 2284.59 33.67 2014-07-14 00:06:19.000 195 33505.47 450.24 2284.54 33.67 2014-07-14 00:06:20.000 195 33505.36 450.21 2284.52 33.67 2014-07-14 00:06:21.000 195 33505.35 450.19 2284.43 33.67 2014-07-14 00:06:22.000 195 33505.42 450.12 2284.50 33.67 2014-07-14 00:06:23.000 195 33505.35 450.10 2284.58 33.67 2014-07-14 00:06:24.000 195 33505.36 450.06 2284.50 33.67 2014-07-14 00:06:25.000 195 33505.43 450.00 2284.52 33.67 2014-07-14 00:06:26.000 195 33505.36 450.00 2284.52 33.67 2014-07-14 00:06:27.000 195 33505.35 449.89 2284.55 33.67 2014-07-14 00:06:28.000 195 33505.37 449.91 2284.49 33.67 2014-07-14 00:06:29.000 195 33505.39 449.85 2284.57 33.67 2014-07-14 00:06:30.000 195 33505.49 449.82 2284.51 33.67 2014-07-14 00:06:30.000 195 33505.41 449.82 2284.47 33.67 2014-07-14 00:06:32.000 195 33505.37 449.77 2284.50 33.67 2014-07-14 00:06:33.000 195 33505.40 449.71 2284.54 33.67 2014-07-14 00:06:34.000 195 33505.40 449.61 2284.42 33.67 2014-07-14 00:06:35.000 195 33505.44 449.59 2284.48 33.67 2014-07-14 00:06:36.000 195 33505.39 449.53 2284.43 33.67 2014-07-14 00:06:37.000 195 33505.46 449.49 2284.46 33.67 2014-07-14 00:06:38.000 195 33505.39 449.45 2284.43 33.67 2014-07-14 00:06:39.000 195 33505.41 449.40 2284.53 33.67 2014-07-14 00:06:40.000 195 33505.40 449.38 2284.49 33.67 2014-07-14 00:06:41.000 195 33505.42 449.34 2284.41 33.67 2014-07-14 00:06:42.000 195 33505.46 449.31 2284.46 33.67 2014-07-14 00:06:43.000 195 33505.45 449.27 2284.47 33.67 2014-07-14 00:06:43.000 195 33505.46 449.27 2284.52 33.67 2014-07-14 00:06:45.000 195 33505.40 449.22 2284.51 33.67 2014-07-14 00:06:46.000 195 33505.39 449.18 2284.47 33.67 2014-07-14 00:06:47.000 195 33505.39 449.18 2284.47 33.67 2014-07-14 00:06:48.000 195 33505.41 449.16 2284.44 33.67 2014-07-14 00:06:49.000 195 33505.44 449.14 2284.56 33.67 2014-07-14 00:06:50.000 195 33505.44 449.08 2284.50 33.67 2014-07-14 00:06:51.000 195 33505.44 449.06 2284.43 33.67 2014-07-14 00:06:52.000 195 33505.43 448.97 2284.52 33.67 2014-07-14 00:06:53.000 195 33505.44 448.95 2284.38 33.67 2014-07-14 00:06:54.000 195 33505.52 448.92 2284.53 33.67 2014-07-14 00:06:55.000 195 33505.43 448.82 2284.54 33.67 2014-07-14 00:06:56.000 195 33505.40 448.82 2284.53 33.67 2014-07-14 00:06:57.000 195 33505.52 448.83 2284.49 33.67 2014-07-14 00:06:58.000 195 33505.40 448.76 2284.49 33.67 2014-07-14 00:06:59.000 195 33505.36 448.75 2284.57 33.67 2014-07-14 00:07:00.000 195 33505.47 448.71 2284.41 33.67 2014-07-14 00:07:01.000 195 33505.47 448.67 2284.49 33.67 2014-07-14 00:07:02.000 195 33505.42 448.66 2284.47 33.67 2014-07-14 00:07:03.000 195 33505.47 448.68 2284.47 33.67 2014-07-14 00:07:04.000 195 33505.49 448.62 2284.46 33.67 2014-07-14 00:07:05.000 195 33505.46 448.66 2284.40 33.67 2014-07-14 00:07:06.000 195 33505.53 448.61 2284.55 33.67 2014-07-14 00:07:07.000 195 33505.48 448.52 2284.41 33.67 2014-07-14 00:07:08.000 195 33505.41 448.49 2284.37 33.67 2014-07-14 00:07:09.000 195 33505.50 448.44 2284.46 33.67 2014-07-14 00:07:10.000 195 33505.50 448.50 2284.55 33.67 2014-07-14 00:07:11.000 195 33505.57 448.43 2284.50 33.67 2014-07-14 00:07:12.000 195 33505.47 448.47 2284.46 33.67 2014-07-14 00:07:13.000 195 33505.50 448.44 2284.42 33.67 2014-07-14 00:07:14.000 195 33505.46 448.42 2284.47 33.67 2014-07-14 00:07:15.000 195 33505.43 448.41 2284.50 33.67 2014-07-14 00:07:16.000 195 33505.48 448.34 2284.46 33.67 2014-07-14 00:07:17.000 195 33505.50 448.41 2284.46 33.67 2014-07-14 00:07:18.000 195 33505.47 448.38 2284.45 33.67 2014-07-14 00:07:19.000 195 33505.47 448.36 2284.51 33.67 2014-07-14 00:07:20.000 195 33505.41 448.34 2284.41 33.67 2014-07-14 00:07:21.000 195 33505.49 448.33 2284.44 33.67 2014-07-14 00:07:22.000 195 33505.45 448.31 2284.53 33.67 2014-07-14 00:07:23.000 195 33505.49 448.35 2284.54 33.67 2014-07-14 00:07:24.000 195 33505.36 448.27 2284.52 33.67 2014-07-14 00:07:24.000 195 33505.47 448.31 2284.49 33.67 2014-07-14 00:07:26.000 195 33505.48 448.30 2284.51 33.67 2014-07-14 00:07:27.000 195 33505.50 448.26 2284.51 33.67 2014-07-14 00:07:28.000 195 33505.53 448.26 2284.47 33.67 2014-07-14 00:07:29.000 195 33505.56 448.23 2284.51 33.67 2014-07-14 00:07:30.000 195 33505.54 448.27 2284.47 33.67 2014-07-14 00:07:31.000 195 33505.46 448.24 2284.49 33.67 2014-07-14 00:07:32.000 195 33505.46 448.25 2284.46 33.67 2014-07-14 00:07:33.000 195 33505.54 448.27 2284.52 33.67 2014-07-14 00:07:34.000 195 33505.56 448.25 2284.53 33.67 2014-07-14 00:07:35.000 195 33505.53 448.29 2284.57 33.67 2014-07-14 00:07:36.000 195 33505.47 448.26 2284.44 33.67 2014-07-14 00:07:37.000 195 33505.49 448.23 2284.38 33.67 2014-07-14 00:07:37.000 195 33505.60 448.23 2284.36 33.67 2014-07-14 00:07:39.000 195 33505.62 448.23 2284.48 33.67 2014-07-14 00:07:40.000 195 33505.59 448.27 2284.44 33.67 2014-07-14 00:07:41.000 195 33505.52 448.28 2284.51 33.67 2014-07-14 00:07:42.000 195 33505.67 448.32 2284.47 33.67 2014-07-14 00:07:43.000 195 33505.57 448.31 2284.52 33.67 2014-07-14 00:07:44.000 195 33505.66 448.33 2284.50 33.67 2014-07-14 00:07:45.000 195 33505.65 448.39 2284.46 33.67 2014-07-14 00:07:46.000 195 33505.59 448.43 2284.52 33.66 2014-07-14 00:07:47.000 195 33505.67 448.45 2284.49 33.67 2014-07-14 00:07:48.000 195 33505.67 448.45 2284.56 33.67 2014-07-14 00:07:49.000 195 33505.64 448.52 2284.49 33.66 2014-07-14 00:07:50.000 195 33505.60 448.53 2284.49 33.66 2014-07-14 00:07:51.000 195 33505.66 448.56 2284.44 33.66 2014-07-14 00:07:52.000 195 33505.70 448.58 2284.56 33.66 2014-07-14 00:07:53.000 195 33505.55 448.59 2284.51 33.67 2014-07-14 00:07:54.000 195 33505.65 448.63 2284.44 33.67 2014-07-14 00:07:55.000 195 33505.67 448.61 2284.50 33.66 2014-07-14 00:07:56.000 195 33505.65 448.65 2284.51 33.66 2014-07-14 00:07:57.000 195 33505.65 448.68 2284.44 33.66 2014-07-14 00:07:58.000 195 33505.66 448.70 2284.53 33.66 2014-07-14 00:07:59.000 195 33505.72 448.70 2284.52 33.67 2014-07-14 00:08:00.000 195 33505.75 448.70 2284.45 33.66 2014-07-14 00:08:01.000 195 33505.71 448.69 2284.49 33.66 2014-07-14 00:08:02.000 195 33505.75 448.75 2284.48 33.66 2014-07-14 00:08:03.000 195 33505.72 448.75 2284.51 33.66 2014-07-14 00:08:04.000 195 33505.66 448.81 2284.46 33.66 2014-07-14 00:08:05.000 195 33505.68 448.83 2284.50 33.66 2014-07-14 00:08:06.000 195 33505.80 448.86 2284.48 33.66 2014-07-14 00:08:07.000 195 33505.75 448.89 2284.60 33.66 2014-07-14 00:08:08.000 195 33505.70 448.90 2284.61 33.66 2014-07-14 00:08:09.000 195 33505.76 448.93 2284.48 33.66 2014-07-14 00:08:10.000 195 33505.76 448.96 2284.48 33.66 2014-07-14 00:08:11.000 195 33505.64 448.96 2284.56 33.66 2014-07-14 00:08:12.000 195 33505.83 449.01 2284.47 33.66 2014-07-14 00:08:13.000 195 33505.77 449.04 2284.53 33.66 2014-07-14 00:08:14.000 195 33505.77 449.04 2284.53 33.66 2014-07-14 00:08:15.000 195 33505.77 449.05 2284.52 33.66 2014-07-14 00:08:16.000 195 33505.76 449.07 2284.51 33.66 2014-07-14 00:08:17.000 195 33505.83 449.13 2284.53 33.66 2014-07-14 00:08:18.000 195 33505.77 449.14 2284.56 33.66 2014-07-14 00:08:18.000 195 33505.80 449.15 2284.55 33.66 2014-07-14 00:08:20.000 195 33505.71 449.10 2284.47 33.66 2014-07-14 00:08:21.000 195 33505.85 449.19 2284.53 33.66 2014-07-14 00:08:22.000 195 33505.75 449.17 2284.46 33.66 2014-07-14 00:08:23.000 195 33505.87 449.16 2284.51 33.66 2014-07-14 00:08:24.000 195 33505.82 449.17 2284.57 33.66 2014-07-14 00:08:25.000 195 33505.77 449.19 2284.52 33.66 2014-07-14 00:08:26.000 195 33505.80 449.22 2284.52 33.66 2014-07-14 00:08:27.000 195 33505.82 449.24 2284.56 33.66 2014-07-14 00:08:28.000 195 33505.82 449.24 2284.50 33.66 2014-07-14 00:08:29.000 195 33505.75 449.26 2284.53 33.66 2014-07-14 00:08:30.000 195 33505.82 449.24 2284.53 33.66 2014-07-14 00:08:31.000 195 33505.83 449.28 2284.57 33.66 2014-07-14 00:08:31.000 195 33505.90 449.33 2284.55 33.66 2014-07-14 00:08:33.000 195 33505.79 449.31 2284.56 33.66 2014-07-14 00:08:34.000 195 33505.85 449.46 2284.55 33.66 2014-07-14 00:08:35.000 195 33505.84 449.36 2284.53 33.66 2014-07-14 00:08:36.000 195 33505.80 449.37 2284.56 33.66 2014-07-14 00:08:37.000 195 33505.93 449.40 2284.53 33.66 2014-07-14 00:08:38.000 195 33505.87 449.37 2284.51 33.66 2014-07-14 00:08:39.000 195 33505.91 449.46 2284.52 33.66 2014-07-14 00:08:40.000 195 33505.80 449.43 2284.53 33.66 2014-07-14 00:08:41.000 195 33505.81 449.40 2284.57 33.66 2014-07-14 00:08:42.000 195 33505.84 449.39 2284.52 33.66 2014-07-14 00:08:43.000 195 33505.96 449.37 2284.58 33.66 2014-07-14 00:08:44.000 195 33505.80 449.35 2284.55 33.66 2014-07-14 00:08:45.000 195 33505.99 449.42 2284.51 33.66 2014-07-14 00:08:46.000 195 33505.90 449.46 2284.56 33.66 2014-07-14 00:08:47.000 195 33505.95 449.47 2284.52 33.66 2014-07-14 00:08:48.000 195 33505.88 449.47 2284.53 33.66 2014-07-14 00:08:49.000 195 33505.94 449.50 2284.65 33.66 2014-07-14 00:08:50.000 195 33505.87 449.52 2284.56 33.66 2014-07-14 00:08:51.000 195 33505.86 449.50 2284.51 33.66 2014-07-14 00:08:52.000 195 33505.85 449.51 2284.51 33.66 2014-07-14 00:08:53.000 195 33505.89 449.50 2284.52 33.66 2014-07-14 00:08:54.000 195 33505.84 449.52 2284.51 33.66 2014-07-14 00:08:55.000 195 33505.86 449.56 2284.60 33.66 2014-07-14 00:08:56.000 195 33505.86 449.63 2284.58 33.66 2014-07-14 00:08:57.000 195 33505.89 449.68 2284.59 33.66 2014-07-14 00:08:58.000 195 33505.87 449.66 2284.57 33.66 2014-07-14 00:08:59.000 195 33505.96 449.70 2284.51 33.66 2014-07-14 00:09:00.000 195 33505.83 449.76 2284.53 33.66 2014-07-14 00:09:01.000 195 33505.90 449.75 2284.59 33.66 2014-07-14 00:09:02.000 195 33505.82 449.75 2284.49 33.66 2014-07-14 00:09:03.000 195 33505.89 449.80 2284.52 33.66 2014-07-14 00:09:04.000 195 33505.90 449.80 2284.62 33.66 2014-07-14 00:09:05.000 195 33505.87 449.82 2284.56 33.66 2014-07-14 00:09:06.000 195 33505.95 449.79 2284.55 33.66 2014-07-14 00:09:07.000 195 33505.77 449.84 2284.50 33.66 2014-07-14 00:09:08.000 195 33505.79 449.83 2284.46 33.66 2014-07-14 00:09:09.000 195 33505.88 449.80 2284.53 33.66 2014-07-14 00:09:10.000 195 33505.90 449.82 2284.52 33.66 2014-07-14 00:09:11.000 195 33505.87 449.84 2284.53 33.66 2014-07-14 00:09:12.000 195 33505.85 449.85 2284.59 33.66 2014-07-14 00:09:12.000 195 33505.97 449.83 2284.49 33.66 2014-07-14 00:09:14.000 195 33505.90 449.86 2284.62 33.66 2014-07-14 00:09:15.000 195 33505.88 449.76 2284.53 33.66 2014-07-14 00:09:16.000 195 33505.92 449.79 2284.52 33.66 2014-07-14 00:09:17.000 195 33505.87 449.79 2284.54 33.66 2014-07-14 00:09:18.000 195 33505.89 449.78 2284.57 33.66 2014-07-14 00:09:19.000 195 33505.80 449.80 2284.50 33.66 2014-07-14 00:09:20.000 195 33505.86 449.78 2284.49 33.66 2014-07-14 00:09:21.000 195 33505.94 449.84 2284.65 33.66 2014-07-14 00:09:22.000 195 33505.92 449.84 2284.59 33.66 2014-07-14 00:09:23.000 195 33505.93 449.84 2284.54 33.66 2014-07-14 00:09:24.000 195 33505.87 449.81 2284.47 33.66 2014-07-14 00:09:25.000 195 33505.88 449.80 2284.55 33.66 2014-07-14 00:09:25.000 195 33506.01 449.77 2284.50 33.66 2014-07-14 00:09:27.000 195 33505.98 449.82 2284.49 33.66 2014-07-14 00:09:28.000 195 33505.98 449.77 2284.60 33.66 2014-07-14 00:09:29.000 195 33505.96 449.79 2284.64 33.66 2014-07-14 00:09:30.000 195 33505.93 449.80 2284.57 33.66 2014-07-14 00:09:31.000 195 33505.92 449.84 2284.55 33.66 2014-07-14 00:09:32.000 195 33505.94 449.81 2284.56 33.66 2014-07-14 00:09:33.000 195 33505.96 449.82 2284.50 33.66 2014-07-14 00:09:34.000 195 33506.00 449.84 2284.61 33.66 2014-07-14 00:09:35.000 195 33506.07 449.80 2284.53 33.66 2014-07-14 00:09:36.000 195 33506.04 449.80 2284.60 33.66 2014-07-14 00:09:37.000 195 33506.07 449.79 2284.46 33.66 2014-07-14 00:09:38.000 195 33506.00 449.83 2284.46 33.66 2014-07-14 00:09:39.000 195 33506.07 449.79 2284.49 33.66 2014-07-14 00:09:40.000 195 33506.06 449.78 2284.55 33.66 2014-07-14 00:09:41.000 195 33506.05 449.79 2284.58 33.66 2014-07-14 00:09:42.000 195 33506.05 449.75 2284.50 33.66 2014-07-14 00:09:43.000 195 33506.06 449.74 2284.53 33.66 2014-07-14 00:09:44.000 195 33506.10 449.75 2284.53 33.66 2014-07-14 00:09:45.000 195 33506.07 449.74 2284.61 33.66 2014-07-14 00:09:46.000 195 33506.10 449.75 2284.57 33.66 2014-07-14 00:09:47.000 195 33506.16 449.77 2284.52 33.66 2014-07-14 00:09:48.000 195 33506.17 449.73 2284.48 33.66 2014-07-14 00:09:49.000 195 33506.11 449.70 2284.57 33.66 2014-07-14 00:09:50.000 195 33506.11 449.70 2284.53 33.66 2014-07-14 00:09:51.000 195 33506.10 449.64 2284.55 33.66 2014-07-14 00:09:52.000 195 33506.09 449.62 2284.47 33.66 2014-07-14 00:09:53.000 195 33506.07 449.61 2284.53 33.66 2014-07-14 00:09:54.000 195 33506.14 449.63 2284.56 33.66 2014-07-14 00:09:55.000 195 33506.00 449.63 2284.44 33.66 2014-07-14 00:09:56.000 195 33506.05 449.59 2284.47 33.66 2014-07-14 00:09:57.000 195 33506.04 449.53 2284.52 33.66 2014-07-14 00:09:58.000 195 33506.11 449.53 2284.48 33.66 2014-07-14 00:09:59.000 195 33506.11 449.49 2284.41 33.66 2014-07-14 00:10:00.000 195 33506.10 449.50 2284.39 33.66 2014-07-14 00:10:01.000 195 33506.20 449.49 2284.48 33.66 2014-07-14 00:10:02.000 195 33505.99 449.43 2284.50 33.66 2014-07-14 00:10:03.000 195 33506.10 449.38 2284.53 33.66 2014-07-14 00:10:04.000 195 33506.11 449.39 2284.49 33.66 2014-07-14 00:10:05.000 195 33506.07 449.36 2284.50 33.66 2014-07-14 00:10:06.000 195 33505.99 449.26 2284.51 33.66 2014-07-14 00:10:06.000 195 33506.14 449.28 2284.46 33.66 2014-07-14 00:10:08.000 195 33506.02 449.25 2284.50 33.66 2014-07-14 00:10:09.000 195 33506.11 449.20 2284.46 33.66 2014-07-14 00:10:10.000 195 33506.08 449.22 2284.40 33.66 2014-07-14 00:10:11.000 195 33506.04 449.23 2284.55 33.66 2014-07-14 00:10:12.000 195 33506.12 449.14 2284.45 33.66 2014-07-14 00:10:13.000 195 33506.21 449.18 2284.54 33.66 2014-07-14 00:10:14.000 195 33506.07 449.12 2284.53 33.66 2014-07-14 00:10:15.000 195 33506.06 449.10 2284.48 33.66 2014-07-14 00:10:16.000 195 33506.18 449.05 2284.40 33.66 2014-07-14 00:10:17.000 195 33506.10 449.05 2284.49 33.66 2014-07-14 00:10:18.000 195 33506.08 449.10 2284.47 33.66 2014-07-14 00:10:19.000 195 33506.16 449.10 2284.52 33.66 2014-07-14 00:10:19.000 195 33506.05 449.11 2284.48 33.66 2014-07-14 00:10:21.000 195 33506.02 449.12 2284.57 33.66 2014-07-14 00:10:22.000 195 33506.08 449.12 2284.50 33.66 2014-07-14 00:10:23.000 195 33506.10 449.07 2284.50 33.66 2014-07-14 00:10:24.000 195 33506.10 449.06 2284.56 33.66 2014-07-14 00:10:25.000 195 33506.11 449.02 2284.44 33.66 2014-07-14 00:10:26.000 195 33506.07 449.03 2284.45 33.66 2014-07-14 00:10:27.000 195 33506.11 448.99 2284.49 33.66 2014-07-14 00:10:28.000 195 33506.10 449.02 2284.52 33.66 2014-07-14 00:10:29.000 195 33506.15 448.98 2284.47 33.66 2014-07-14 00:10:30.000 195 33506.02 448.97 2284.54 33.66 2014-07-14 00:10:31.000 195 33506.12 448.88 2284.46 33.66 2014-07-14 00:10:32.000 195 33506.05 448.85 2284.51 33.66 2014-07-14 00:10:33.000 195 33506.14 448.89 2284.51 33.66 2014-07-14 00:10:34.000 195 33506.13 448.82 2284.40 33.66 2014-07-14 00:10:35.000 195 33506.13 448.86 2284.53 33.66 2014-07-14 00:10:36.000 195 33506.06 448.81 2284.50 33.66 2014-07-14 00:10:37.000 195 33506.08 448.82 2284.46 33.66 2014-07-14 00:10:38.000 195 33506.04 448.80 2284.44 33.66 2014-07-14 00:10:39.000 195 33506.11 448.81 2284.55 33.66 2014-07-14 00:10:40.000 195 33506.12 448.72 2284.53 33.66 2014-07-14 00:10:41.000 195 33506.10 448.74 2284.40 33.66 2014-07-14 00:10:42.000 195 33506.08 448.75 2284.49 33.66 2014-07-14 00:10:43.000 195 33506.12 448.74 2284.61 33.66 2014-07-14 00:10:44.000 195 33506.07 448.73 2284.52 33.66 2014-07-14 00:10:45.000 195 33506.10 448.75 2284.56 33.66 2014-07-14 00:10:46.000 195 33506.13 448.76 2284.49 33.66 2014-07-14 00:10:47.000 195 33506.07 448.72 2284.50 33.66 2014-07-14 00:10:48.000 195 33506.08 448.74 2284.49 33.66 2014-07-14 00:10:49.000 195 33506.14 448.70 2284.46 33.66 2014-07-14 00:10:50.000 195 33506.01 448.72 2284.49 33.66 2014-07-14 00:10:51.000 195 33506.02 448.73 2284.50 33.66 2014-07-14 00:10:52.000 195 33506.09 448.70 2284.49 33.66 2014-07-14 00:10:53.000 195 33506.10 448.70 2284.47 33.66 2014-07-14 00:10:54.000 195 33506.02 448.68 2284.47 33.66 2014-07-14 00:10:55.000 195 33506.15 448.64 2284.52 33.66 2014-07-14 00:10:56.000 195 33506.08 448.64 2284.52 33.66 2014-07-14 00:10:57.000 195 33506.10 448.70 2284.51 33.66 2014-07-14 00:10:58.000 195 33506.08 448.63 2284.50 33.66 2014-07-14 00:10:59.000 195 33506.19 448.73 2284.49 33.66 2014-07-14 00:11:00.000 195 33506.11 448.81 2284.54 33.66 2014-07-14 00:11:00.000 195 33506.08 448.83 2284.44 33.66 2014-07-14 00:11:02.000 195 33506.06 448.84 2284.53 33.66 2014-07-14 00:11:03.000 195 33506.15 448.84 2284.46 33.66 2014-07-14 00:11:04.000 195 33506.08 448.84 2284.53 33.66 2014-07-14 00:11:05.000 195 33506.15 448.81 2284.51 33.66 2014-07-14 00:11:06.000 195 33506.11 448.85 2284.46 33.66 2014-07-14 00:11:07.000 195 33506.11 448.79 2284.53 33.66 2014-07-14 00:11:08.000 195 33506.17 448.81 2284.54 33.66 2014-07-14 00:11:09.000 195 33506.11 448.82 2284.53 33.66 2014-07-14 00:11:10.000 195 33506.18 448.82 2284.51 33.66 2014-07-14 00:11:11.000 195 33506.11 448.84 2284.44 33.66 2014-07-14 00:11:12.000 195 33506.14 448.87 2284.46 33.66 2014-07-14 00:11:13.000 195 33506.18 448.87 2284.44 33.66 2014-07-14 00:11:13.000 195 33506.10 448.83 2284.51 33.66 2014-07-14 00:11:15.000 195 33506.11 448.85 2284.48 33.66 2014-07-14 00:11:16.000 195 33506.12 448.88 2284.50 33.66 2014-07-14 00:11:17.000 195 33506.09 448.87 2284.53 33.66 2014-07-14 00:11:18.000 195 33506.07 448.83 2284.60 33.66 2014-07-14 00:11:19.000 195 33506.02 448.85 2284.49 33.66 2014-07-14 00:11:20.000 195 33506.10 448.83 2284.45 33.66 2014-07-14 00:11:21.000 195 33506.05 448.83 2284.42 33.66 2014-07-14 00:11:22.000 195 33505.96 448.82 2284.48 33.66 2014-07-14 00:11:23.000 195 33506.00 448.81 2284.47 33.66 2014-07-14 00:11:24.000 195 33506.17 448.80 2284.50 33.66 2014-07-14 00:11:25.000 195 33506.11 448.79 2284.53 33.66 2014-07-14 00:11:26.000 195 33506.11 448.77 2284.53 33.66 2014-07-14 00:11:27.000 195 33506.15 448.81 2284.49 33.66 2014-07-14 00:11:28.000 195 33506.11 448.82 2284.49 33.66 2014-07-14 00:11:29.000 195 33506.02 448.81 2284.59 33.66 2014-07-14 00:11:30.000 195 33506.08 448.78 2284.49 33.66 2014-07-14 00:11:31.000 195 33506.10 448.75 2284.46 33.66 2014-07-14 00:11:32.000 195 33505.98 448.72 2284.39 33.66 2014-07-14 00:11:33.000 195 33506.09 448.73 2284.54 33.66 2014-07-14 00:11:34.000 195 33506.05 448.72 2284.60 33.66 2014-07-14 00:11:35.000 195 33506.12 448.68 2284.44 33.66 2014-07-14 00:11:36.000 195 33505.93 448.68 2284.55 33.66 2014-07-14 00:11:37.000 195 33505.96 448.65 2284.47 33.66 2014-07-14 00:11:38.000 195 33506.00 448.65 2284.44 33.66 2014-07-14 00:11:39.000 195 33506.04 448.62 2284.46 33.66 2014-07-14 00:11:40.000 195 33505.99 448.64 2284.59 33.66 2014-07-14 00:11:41.000 195 33505.95 448.65 2284.53 33.66 2014-07-14 00:11:42.000 195 33506.00 448.65 2284.48 33.66 2014-07-14 00:11:43.000 195 33506.05 448.66 2284.41 33.66 2014-07-14 00:11:44.000 195 33505.99 448.64 2284.46 33.66 2014-07-14 00:11:45.000 195 33506.04 448.64 2284.45 33.66 2014-07-14 00:11:46.000 195 33506.08 448.63 2284.50 33.66 2014-07-14 00:11:47.000 195 33506.03 448.65 2284.50 33.66 2014-07-14 00:11:48.000 195 33506.08 448.65 2284.57 33.66 2014-07-14 00:11:49.000 195 33506.03 448.68 2284.57 33.66 2014-07-14 00:11:50.000 195 33506.05 448.64 2284.54 33.66 2014-07-14 00:11:51.000 195 33506.07 448.64 2284.55 33.66 2014-07-14 00:11:52.000 195 33506.06 448.64 2284.49 33.66 2014-07-14 00:11:53.000 195 33506.05 448.65 2284.47 33.66 2014-07-14 00:11:54.000 195 33505.99 448.68 2284.57 33.66 2014-07-14 00:11:54.000 195 33506.07 448.67 2284.50 33.66 2014-07-14 00:11:56.000 195 33505.99 448.64 2284.44 33.66 2014-07-14 00:11:57.000 195 33506.06 448.68 2284.49 33.66 2014-07-14 00:11:58.000 195 33506.00 448.64 2284.44 33.66 2014-07-14 00:11:59.000 195 33505.93 448.63 2284.47 33.66 2014-07-14 00:12:00.000 195 33506.07 448.65 2284.47 33.66 2014-07-14 00:12:01.000 195 33506.11 448.66 2284.45 33.66 2014-07-14 00:12:02.000 195 33506.01 448.68 2284.50 33.66 2014-07-14 00:12:03.000 195 33505.99 448.69 2284.44 33.66 2014-07-14 00:12:04.000 195 33505.95 448.73 2284.45 33.66 2014-07-14 00:12:05.000 195 33505.87 448.75 2284.52 33.66 2014-07-14 00:12:06.000 195 33505.97 448.72 2284.49 33.66 2014-07-14 00:12:07.000 195 33506.04 448.68 2284.54 33.66 2014-07-14 00:12:07.000 195 33505.92 448.61 2284.52 33.66 2014-07-14 00:12:09.000 195 33505.97 448.64 2284.54 33.66 2014-07-14 00:12:10.000 195 33506.00 448.65 2284.50 33.66 2014-07-14 00:12:11.000 195 33505.93 448.67 2284.50 33.66 2014-07-14 00:12:12.000 195 33505.95 448.68 2284.46 33.66 2014-07-14 00:12:13.000 195 33505.96 448.64 2284.49 33.66 2014-07-14 00:12:14.000 195 33506.00 448.61 2284.55 33.66 2014-07-14 00:12:15.000 195 33505.98 448.68 2284.49 33.66 2014-07-14 00:12:16.000 195 33505.93 448.70 2284.47 33.66 2014-07-14 00:12:17.000 195 33505.96 448.63 2284.46 33.66 2014-07-14 00:12:18.000 195 33505.93 448.62 2284.51 33.66 2014-07-14 00:12:19.000 195 33505.91 448.66 2284.46 33.66 2014-07-14 00:12:20.000 195 33505.95 448.66 2284.52 33.66 2014-07-14 00:12:21.000 195 33505.94 448.68 2284.60 33.66 2014-07-14 00:12:22.000 195 33505.98 448.64 2284.51 33.66 2014-07-14 00:12:23.000 195 33506.02 448.63 2284.52 33.66 2014-07-14 00:12:24.000 195 33506.02 448.60 2284.46 33.66 2014-07-14 00:12:25.000 195 33505.99 448.61 2284.62 33.66 2014-07-14 00:12:26.000 195 33505.98 448.60 2284.59 33.66 2014-07-14 00:12:27.000 195 33505.98 448.63 2284.51 33.66 2014-07-14 00:12:28.000 195 33505.97 448.59 2284.50 33.66 2014-07-14 00:12:29.000 195 33505.87 448.59 2284.51 33.66 2014-07-14 00:12:30.000 195 33505.93 448.65 2284.54 33.66 2014-07-14 00:12:31.000 195 33505.96 448.59 2284.44 33.66 2014-07-14 00:12:32.000 195 33505.96 448.56 2284.41 33.66 2014-07-14 00:12:33.000 195 33505.99 448.62 2284.49 33.66 2014-07-14 00:12:34.000 195 33505.98 448.62 2284.47 33.66 2014-07-14 00:12:35.000 195 33505.96 448.61 2284.47 33.66 2014-07-14 00:12:36.000 195 33505.93 448.63 2284.39 33.66 2014-07-14 00:12:37.000 195 33505.99 448.65 2284.55 33.66 2014-07-14 00:12:38.000 195 33505.97 448.64 2284.57 33.66 2014-07-14 00:12:39.000 195 33505.99 448.66 2284.52 33.66 2014-07-14 00:12:40.000 195 33505.93 448.73 2284.52 33.66 2014-07-14 00:12:41.000 195 33505.84 448.69 2284.49 33.66 2014-07-14 00:12:42.000 195 33506.02 448.78 2284.52 33.66 2014-07-14 00:12:43.000 195 33506.05 448.82 2284.57 33.66 2014-07-14 00:12:44.000 195 33506.03 448.83 2284.47 33.66 2014-07-14 00:12:45.000 195 33506.05 448.83 2284.56 33.66 2014-07-14 00:12:46.000 195 33506.00 448.84 2284.51 33.66 2014-07-14 00:12:47.000 195 33506.08 448.84 2284.52 33.66 2014-07-14 00:12:48.000 195 33505.98 448.88 2284.55 33.66 2014-07-14 00:12:48.000 195 33506.00 448.90 2284.49 33.66 2014-07-14 00:12:50.000 195 33506.00 448.90 2284.43 33.66 2014-07-14 00:12:51.000 195 33506.04 448.93 2284.50 33.66 2014-07-14 00:12:52.000 195 33506.04 448.88 2284.47 33.66 2014-07-14 00:12:53.000 195 33506.03 448.95 2284.51 33.66 2014-07-14 00:12:54.000 195 33506.11 448.89 2284.45 33.66 2014-07-14 00:12:55.000 195 33506.07 448.94 2284.51 33.66 2014-07-14 00:12:56.000 195 33506.05 448.94 2284.53 33.66 2014-07-14 00:12:57.000 195 33506.04 448.92 2284.47 33.66 2014-07-14 00:12:58.000 195 33506.08 448.95 2284.47 33.66 2014-07-14 00:12:59.000 195 33506.04 448.92 2284.47 33.66 2014-07-14 00:13:00.000 195 33506.04 448.88 2284.49 33.66 2014-07-14 00:13:01.000 195 33505.96 448.91 2284.51 33.66 2014-07-14 00:13:01.000 195 33505.96 448.89 2284.43 33.66 2014-07-14 00:13:03.000 195 33506.07 448.92 2284.44 33.66 2014-07-14 00:13:04.000 195 33505.96 448.93 2284.53 33.66 2014-07-14 00:13:05.000 195 33505.96 448.90 2284.48 33.66 2014-07-14 00:13:06.000 195 33506.08 448.95 2284.49 33.66 2014-07-14 00:13:07.000 195 33506.05 449.01 2284.52 33.66 2014-07-14 00:13:08.000 195 33506.02 448.99 2284.52 33.66 2014-07-14 00:13:09.000 195 33506.06 448.94 2284.49 33.66 2014-07-14 00:13:10.000 195 33506.08 448.97 2284.52 33.66 2014-07-14 00:13:11.000 195 33505.93 448.93 2284.45 33.66 2014-07-14 00:13:12.000 195 33506.06 448.85 2284.44 33.66 2014-07-14 00:13:13.000 195 33506.07 448.95 2284.49 33.66 2014-07-14 00:13:14.000 195 33506.02 448.93 2284.52 33.66 2014-07-14 00:13:15.000 195 33506.06 448.90 2284.47 33.66 2014-07-14 00:13:16.000 195 33506.09 448.94 2284.49 33.66 2014-07-14 00:13:17.000 195 33506.02 448.95 2284.44 33.66 2014-07-14 00:13:18.000 195 33506.06 448.95 2284.43 33.66 2014-07-14 00:13:19.000 195 33506.01 448.94 2284.44 33.66 2014-07-14 00:13:20.000 195 33506.02 448.93 2284.43 33.66 2014-07-14 00:13:21.000 195 33505.99 448.95 2284.50 33.65 2014-07-14 00:13:22.000 195 33505.98 448.94 2284.46 33.65 2014-07-14 00:13:23.000 195 33505.95 448.98 2284.59 33.66 2014-07-14 00:13:24.000 195 33505.97 448.95 2284.53 33.66 2014-07-14 00:13:25.000 195 33506.02 448.95 2284.44 33.65 2014-07-14 00:13:26.000 195 33506.07 448.92 2284.50 33.65 2014-07-14 00:13:27.000 195 33506.05 448.93 2284.42 33.65 2014-07-14 00:13:28.000 195 33506.07 448.92 2284.43 33.65 2014-07-14 00:13:29.000 195 33505.98 448.93 2284.56 33.65 2014-07-14 00:13:30.000 195 33506.02 448.89 2284.44 33.65 2014-07-14 00:13:31.000 195 33506.17 448.89 2284.36 33.65 2014-07-14 00:13:32.000 195 33506.08 448.88 2284.46 33.65 2014-07-14 00:13:33.000 195 33506.03 448.81 2284.46 33.65 2014-07-14 00:13:34.000 195 33506.08 448.87 2284.43 33.65 2014-07-14 00:13:35.000 195 33505.99 448.82 2284.43 33.65 2014-07-14 00:13:36.000 195 33506.16 448.87 2284.49 33.65 2014-07-14 00:13:37.000 195 33506.10 448.93 2284.43 33.65 2014-07-14 00:13:38.000 195 33505.96 448.91 2284.36 33.65 2014-07-14 00:13:39.000 195 33506.11 448.89 2284.56 33.65 2014-07-14 00:13:40.000 195 33506.07 448.89 2284.52 33.65 2014-07-14 00:13:41.000 195 33506.02 448.86 2284.47 33.65 2014-07-14 00:13:42.000 195 33506.11 448.86 2284.52 33.65 2014-07-14 00:13:42.000 195 33506.06 448.84 2284.41 33.65 2014-07-14 00:13:44.000 195 33506.07 448.82 2284.37 33.65 2014-07-14 00:13:45.000 195 33506.09 448.85 2284.49 33.65 2014-07-14 00:13:46.000 195 33506.03 448.84 2284.44 33.65 2014-07-14 00:13:47.000 195 33506.02 448.83 2284.42 33.65 2014-07-14 00:13:48.000 195 33506.11 448.84 2284.39 33.65 2014-07-14 00:13:49.000 195 33506.02 448.79 2284.35 33.65 2014-07-14 00:13:50.000 195 33506.00 448.78 2284.36 33.65 2014-07-14 00:13:51.000 195 33506.07 448.76 2284.50 33.65 2014-07-14 00:13:52.000 195 33506.12 448.82 2284.52 33.65 2014-07-14 00:13:53.000 195 33506.04 448.76 2284.44 33.65 2014-07-14 00:13:54.000 195 33506.17 448.76 2284.47 33.65 2014-07-14 00:13:55.000 195 33506.07 448.75 2284.41 33.65 2014-07-14 00:13:55.000 195 33506.13 448.74 2284.51 33.65 2014-07-14 00:13:57.000 195 33506.11 448.76 2284.46 33.65 2014-07-14 00:13:58.000 195 33506.14 448.73 2284.45 33.65 2014-07-14 00:13:59.000 195 33506.16 448.70 2284.34 33.65 2014-07-14 00:14:00.000 195 33506.20 448.67 2284.44 33.65 2014-07-14 00:14:01.000 195 33506.12 448.68 2284.36 33.65 2014-07-14 00:14:02.000 195 33506.16 448.68 2284.43 33.65 2014-07-14 00:14:03.000 195 33506.10 448.64 2284.45 33.65 2014-07-14 00:14:04.000 195 33506.19 448.67 2284.45 33.65 2014-07-14 00:14:05.000 195 33506.21 448.63 2284.37 33.65 2014-07-14 00:14:06.000 195 33506.12 448.56 2284.43 33.65 2014-07-14 00:14:07.000 195 33506.18 448.63 2284.46 33.65 2014-07-14 00:14:08.000 195 33506.14 448.65 2284.41 33.65 2014-07-14 00:14:09.000 195 33506.14 448.66 2284.47 33.65 2014-07-14 00:14:10.000 195 33506.25 448.65 2284.47 33.65 2014-07-14 00:14:11.000 195 33506.23 448.64 2284.47 33.65 2014-07-14 00:14:12.000 195 33506.20 448.67 2284.50 33.65 2014-07-14 00:14:13.000 195 33506.21 448.60 2284.39 33.65 2014-07-14 00:14:14.000 195 33506.16 448.64 2284.34 33.65 2014-07-14 00:14:15.000 195 33506.21 448.65 2284.40 33.65 2014-07-14 00:14:16.000 195 33506.26 448.68 2284.49 33.65 2014-07-14 00:14:17.000 195 33506.26 448.63 2284.33 33.65 2014-07-14 00:14:18.000 195 33506.22 448.59 2284.40 33.65 2014-07-14 00:14:19.000 195 33506.23 448.68 2284.41 33.65 2014-07-14 00:14:20.000 195 33506.20 448.70 2284.37 33.65 2014-07-14 00:14:21.000 195 33506.20 448.70 2284.39 33.66 2014-07-14 00:14:22.000 195 33506.23 448.69 2284.45 33.65 2014-07-14 00:14:23.000 195 33506.25 448.66 2284.43 33.65 2014-07-14 00:14:24.000 195 33506.21 448.70 2284.38 33.65 2014-07-14 00:14:25.000 195 33506.20 448.75 2284.40 33.65 2014-07-14 00:14:26.000 195 33506.22 448.74 2284.42 33.65 2014-07-14 00:14:27.000 195 33506.29 448.76 2284.36 33.65 2014-07-14 00:14:28.000 195 33506.24 448.78 2284.44 33.65 2014-07-14 00:14:29.000 195 33506.30 448.74 2284.38 33.65 2014-07-14 00:14:30.000 195 33506.17 448.81 2284.34 33.65 2014-07-14 00:14:31.000 195 33506.30 448.83 2284.41 33.65 2014-07-14 00:14:32.000 195 33506.30 448.85 2284.44 33.65 2014-07-14 00:14:33.000 195 33506.27 448.81 2284.35 33.65 2014-07-14 00:14:34.000 195 33506.24 448.95 2284.34 33.65 2014-07-14 00:14:35.000 195 33506.17 448.92 2284.43 33.65 2014-07-14 00:14:36.000 195 33506.32 448.96 2284.52 33.65 2014-07-14 00:14:36.000 195 33506.26 448.92 2284.37 33.65 2014-07-14 00:14:38.000 195 33506.32 448.98 2284.38 33.65 2014-07-14 00:14:39.000 195 33506.29 448.99 2284.40 33.65 2014-07-14 00:14:40.000 195 33506.32 448.99 2284.46 33.65 2014-07-14 00:14:41.000 195 33506.29 448.98 2284.38 33.65 2014-07-14 00:14:42.000 195 33506.21 449.06 2284.44 33.65 2014-07-14 00:14:43.000 195 33506.31 449.14 2284.39 33.65 2014-07-14 00:14:44.000 195 33506.27 449.16 2284.42 33.65 2014-07-14 00:14:45.000 195 33506.36 449.10 2284.39 33.65 2014-07-14 00:14:46.000 195 33506.31 449.13 2284.40 33.65 2014-07-14 00:14:47.000 195 33506.26 449.12 2284.41 33.65 2014-07-14 00:14:48.000 195 33506.27 449.13 2284.44 33.65 2014-07-14 00:14:49.000 195 33506.33 449.08 2284.36 33.65 2014-07-14 00:14:49.000 195 33506.30 449.07 2284.35 33.65 2014-07-14 00:14:51.000 195 33506.33 449.14 2284.40 33.65 2014-07-14 00:14:52.000 195 33506.28 449.11 2284.34 33.65 2014-07-14 00:14:53.000 195 33506.27 449.12 2284.44 33.65 2014-07-14 00:14:54.000 195 33506.30 449.22 2284.36 33.65 2014-07-14 00:14:55.000 195 33506.44 449.18 2284.33 33.65 2014-07-14 00:14:56.000 195 33506.42 449.19 2284.36 33.65 2014-07-14 00:14:57.000 195 33506.38 449.23 2284.37 33.65 2014-07-14 00:14:58.000 195 33506.36 449.26 2284.40 33.65 2014-07-14 00:14:59.000 195 33506.36 449.25 2284.31 33.65 2014-07-14 00:15:00.000 195 33506.32 449.24 2284.48 33.65 2014-07-14 00:15:01.000 195 33506.46 449.28 2284.37 33.65 2014-07-14 00:15:02.000 195 33506.36 449.30 2284.39 33.65 2014-07-14 00:15:03.000 195 33506.39 449.27 2284.36 33.65 2014-07-14 00:15:04.000 195 33506.38 449.30 2284.36 33.65 2014-07-14 00:15:05.000 195 33506.33 449.33 2284.34 33.65 2014-07-14 00:15:06.000 195 33506.48 449.30 2284.32 33.65 2014-07-14 00:15:07.000 195 33506.35 449.39 2284.39 33.65 2014-07-14 00:15:08.000 195 33506.36 449.40 2284.38 33.65 2014-07-14 00:15:09.000 195 33506.42 449.39 2284.42 33.65 2014-07-14 00:15:10.000 195 33506.44 449.44 2284.38 33.65 2014-07-14 00:15:11.000 195 33506.32 449.49 2284.39 33.65 2014-07-14 00:15:12.000 195 33506.43 449.52 2284.44 33.65 2014-07-14 00:15:13.000 195 33506.46 449.49 2284.40 33.65 2014-07-14 00:15:14.000 195 33506.49 449.56 2284.32 33.65 2014-07-14 00:15:15.000 195 33506.36 449.64 2284.33 33.65 2014-07-14 00:15:16.000 195 33506.39 449.60 2284.28 33.65 2014-07-14 00:15:17.000 195 33506.40 449.61 2284.34 33.65 2014-07-14 00:15:18.000 195 33506.39 449.69 2284.33 33.65 2014-07-14 00:15:19.000 195 33506.44 449.69 2284.39 33.65 2014-07-14 00:15:20.000 195 33506.38 449.72 2284.32 33.65 2014-07-14 00:15:21.000 195 33506.39 449.73 2284.40 33.65 2014-07-14 00:15:22.000 195 33506.39 449.82 2284.41 33.65 2014-07-14 00:15:23.000 195 33506.38 449.85 2284.44 33.65 2014-07-14 00:15:24.000 195 33506.45 449.83 2284.25 33.65 2014-07-14 00:15:25.000 195 33506.47 449.89 2284.30 33.65 2014-07-14 00:15:26.000 195 33506.42 449.92 2284.33 33.65 2014-07-14 00:15:27.000 195 33506.41 449.97 2284.37 33.65 2014-07-14 00:15:28.000 195 33506.45 449.90 2284.36 33.65 2014-07-14 00:15:29.000 195 33506.38 449.94 2284.31 33.65 2014-07-14 00:15:30.000 195 33506.45 449.88 2284.37 33.65 2014-07-14 00:15:30.000 195 33506.47 449.90 2284.36 33.65 2014-07-14 00:15:32.000 195 33506.43 449.90 2284.31 33.65 2014-07-14 00:15:33.000 195 33506.46 449.94 2284.39 33.65 2014-07-14 00:15:34.000 195 33506.51 449.90 2284.34 33.65 2014-07-14 00:15:35.000 195 33506.47 449.93 2284.40 33.65 2014-07-14 00:15:36.000 195 33506.54 449.90 2284.23 33.65 2014-07-14 00:15:37.000 195 33506.57 449.90 2284.35 33.65 2014-07-14 00:15:38.000 195 33506.52 449.91 2284.39 33.65 2014-07-14 00:15:39.000 195 33506.46 449.88 2284.32 33.65 2014-07-14 00:15:40.000 195 33506.55 449.84 2284.39 33.65 2014-07-14 00:15:41.000 195 33506.51 449.86 2284.31 33.65 2014-07-14 00:15:42.000 195 33506.58 449.82 2284.38 33.65 2014-07-14 00:15:43.000 195 33506.55 449.86 2284.34 33.65 2014-07-14 00:15:43.000 195 33506.54 449.85 2284.35 33.65 2014-07-14 00:15:45.000 195 33506.55 449.81 2284.39 33.65 2014-07-14 00:15:46.000 195 33506.58 449.80 2284.28 33.65 2014-07-14 00:15:47.000 195 33506.60 449.80 2284.29 33.65 2014-07-14 00:15:48.000 195 33506.58 449.79 2284.38 33.65 2014-07-14 00:15:49.000 195 33506.51 449.77 2284.34 33.65 2014-07-14 00:15:50.000 195 33506.60 449.72 2284.37 33.65 2014-07-14 00:15:51.000 195 33506.62 449.69 2284.30 33.65 2014-07-14 00:15:52.000 195 33506.55 449.65 2284.33 33.65 2014-07-14 00:15:53.000 195 33506.56 449.64 2284.30 33.65 2014-07-14 00:15:54.000 195 33506.64 449.68 2284.33 33.65 2014-07-14 00:15:55.000 195 33506.56 449.61 2284.34 33.65 2014-07-14 00:15:56.000 195 33506.61 449.58 2284.26 33.65 2014-07-14 00:15:57.000 195 33506.58 449.64 2284.31 33.65 2014-07-14 00:15:58.000 195 33506.61 449.61 2284.33 33.65 2014-07-14 00:15:59.000 195 33506.65 449.52 2284.34 33.65 2014-07-14 00:16:00.000 195 33506.57 449.59 2284.31 33.65 2014-07-14 00:16:01.000 195 33506.57 449.61 2284.36 33.65 2014-07-14 00:16:02.000 195 33506.62 449.60 2284.33 33.65 2014-07-14 00:16:03.000 195 33506.64 449.58 2284.30 33.65 2014-07-14 00:16:04.000 195 33506.67 449.62 2284.32 33.65 2014-07-14 00:16:05.000 195 33506.66 449.64 2284.31 33.65 2014-07-14 00:16:06.000 195 33506.64 449.66 2284.36 33.65 2014-07-14 00:16:07.000 195 33506.63 449.64 2284.43 33.65 2014-07-14 00:16:08.000 195 33506.59 449.67 2284.40 33.65 2014-07-14 00:16:09.000 195 33506.68 449.66 2284.36 33.65 2014-07-14 00:16:10.000 195 33506.65 449.66 2284.32 33.65 2014-07-14 00:16:11.000 195 33506.64 449.62 2284.37 33.65 2014-07-14 00:16:12.000 195 33506.66 449.68 2284.30 33.65 2014-07-14 00:16:13.000 195 33506.80 449.70 2284.35 33.65 2014-07-14 00:16:14.000 195 33506.67 449.70 2284.34 33.65 2014-07-14 00:16:15.000 195 33506.60 449.68 2284.31 33.65 2014-07-14 00:16:16.000 195 33506.68 449.75 2284.37 33.65 2014-07-14 00:16:17.000 195 33506.60 449.75 2284.31 33.65 2014-07-14 00:16:18.000 195 33506.84 449.75 2284.37 33.65 2014-07-14 00:16:19.000 195 33506.73 449.72 2284.30 33.65 2014-07-14 00:16:20.000 195 33506.62 449.70 2284.34 33.65 2014-07-14 00:16:21.000 195 33506.64 449.68 2284.37 33.65 2014-07-14 00:16:22.000 195 33506.68 449.65 2284.31 33.65 2014-07-14 00:16:23.000 195 33506.68 449.67 2284.27 33.65 2014-07-14 00:16:24.000 195 33506.74 449.64 2284.37 33.65 2014-07-14 00:16:24.000 195 33506.73 449.61 2284.35 33.65 2014-07-14 00:16:26.000 195 33506.64 449.62 2284.32 33.65 2014-07-14 00:16:27.000 195 33506.67 449.61 2284.26 33.65 2014-07-14 00:16:28.000 195 33506.75 449.62 2284.45 33.65 2014-07-14 00:16:29.000 195 33506.76 449.63 2284.28 33.65 2014-07-14 00:16:30.000 195 33506.68 449.56 2284.37 33.65 2014-07-14 00:16:31.000 195 33506.78 449.56 2284.39 33.65 2014-07-14 00:16:32.000 195 33506.68 449.54 2284.38 33.65 2014-07-14 00:16:33.000 195 33506.68 449.51 2284.33 33.65 2014-07-14 00:16:34.000 195 33506.70 449.41 2284.38 33.65 2014-07-14 00:16:35.000 195 33506.77 449.44 2284.30 33.65 2014-07-14 00:16:36.000 195 33506.71 449.37 2284.37 33.65 2014-07-14 00:16:37.000 195 33506.78 449.38 2284.38 33.65 2014-07-14 00:16:37.000 195 33506.79 449.37 2284.41 33.65 2014-07-14 00:16:39.000 195 33506.77 449.38 2284.34 33.65 2014-07-14 00:16:40.000 195 33506.83 449.37 2284.30 33.65 2014-07-14 00:16:41.000 195 33506.74 449.39 2284.41 33.65 2014-07-14 00:16:42.000 195 33506.80 449.31 2284.47 33.65 2014-07-14 00:16:43.000 195 33506.88 449.32 2284.40 33.65 2014-07-14 00:16:44.000 195 33506.82 449.26 2284.47 33.65 2014-07-14 00:16:45.000 195 33506.82 449.27 2284.41 33.65 2014-07-14 00:16:46.000 195 33506.79 449.21 2284.43 33.65 2014-07-14 00:16:47.000 195 33506.86 449.20 2284.37 33.65 2014-07-14 00:16:48.000 195 33506.74 449.19 2284.40 33.65 2014-07-14 00:16:49.000 195 33506.88 449.18 2284.33 33.65 2014-07-14 00:16:50.000 195 33506.82 449.13 2284.38 33.65 2014-07-14 00:16:51.000 195 33506.86 449.15 2284.38 33.65 2014-07-14 00:16:52.000 195 33506.86 449.10 2284.32 33.65 2014-07-14 00:16:53.000 195 33506.86 449.03 2284.37 33.65 2014-07-14 00:16:54.000 195 33506.86 449.01 2284.36 33.65 2014-07-14 00:16:55.000 195 33506.89 448.95 2284.38 33.65 2014-07-14 00:16:56.000 195 33506.93 448.92 2284.39 33.65 2014-07-14 00:16:57.000 195 33506.83 448.89 2284.31 33.65 2014-07-14 00:16:58.000 195 33506.85 448.93 2284.37 33.65 2014-07-14 00:16:59.000 195 33506.89 448.88 2284.39 33.65 2014-07-14 00:17:00.000 195 33506.88 448.89 2284.36 33.65 2014-07-14 00:17:01.000 195 33506.83 448.86 2284.40 33.65 2014-07-14 00:17:02.000 195 33506.96 448.80 2284.35 33.65 2014-07-14 00:17:03.000 195 33506.93 448.78 2284.36 33.65 2014-07-14 00:17:04.000 195 33506.92 448.78 2284.40 33.65 2014-07-14 00:17:05.000 195 33506.91 448.72 2284.41 33.65 2014-07-14 00:17:06.000 195 33506.85 448.70 2284.44 33.65 2014-07-14 00:17:07.000 195 33506.95 448.66 2284.34 33.65 2014-07-14 00:17:08.000 195 33506.95 448.64 2284.35 33.65 2014-07-14 00:17:09.000 195 33506.97 448.57 2284.30 33.65 2014-07-14 00:17:10.000 195 33506.96 448.57 2284.32 33.65 2014-07-14 00:17:11.000 195 33507.00 448.56 2284.36 33.65 2014-07-14 00:17:12.000 195 33506.97 448.53 2284.36 33.65 2014-07-14 00:17:13.000 195 33506.90 448.52 2284.34 33.65 2014-07-14 00:17:14.000 195 33506.99 448.45 2284.41 33.65 2014-07-14 00:17:15.000 195 33506.94 448.41 2284.37 33.65 2014-07-14 00:17:16.000 195 33506.94 448.36 2284.37 33.65 2014-07-14 00:17:17.000 195 33507.02 448.31 2284.38 33.65 2014-07-14 00:17:18.000 195 33507.04 448.35 2284.38 33.65 2014-07-14 00:17:18.000 195 33506.98 448.27 2284.47 33.65 2014-07-14 00:17:20.000 195 33507.00 448.23 2284.31 33.65 2014-07-14 00:17:21.000 195 33506.95 448.20 2284.39 33.65 2014-07-14 00:17:22.000 195 33507.00 448.12 2284.39 33.65 2014-07-14 00:17:23.000 195 33507.11 448.15 2284.39 33.65 2014-07-14 00:17:24.000 195 33506.96 448.12 2284.37 33.65 2014-07-14 00:17:25.000 195 33507.04 448.09 2284.39 33.65 2014-07-14 00:17:26.000 195 33506.95 448.06 2284.34 33.65 2014-07-14 00:17:27.000 195 33507.03 448.04 2284.38 33.65 2014-07-14 00:17:28.000 195 33507.04 448.01 2284.45 33.65 2014-07-14 00:17:29.000 195 33507.04 448.01 2284.32 33.65 2014-07-14 00:17:30.000 195 33506.91 448.00 2284.36 33.65 2014-07-14 00:17:31.000 195 33507.01 448.02 2284.36 33.65 2014-07-14 00:17:31.000 195 33506.98 447.96 2284.50 33.65 2014-07-14 00:17:33.000 195 33506.98 447.93 2284.47 33.65 2014-07-14 00:17:34.000 195 33507.08 447.97 2284.40 33.65 2014-07-14 00:17:35.000 195 33507.07 447.94 2284.46 33.65 2014-07-14 00:17:36.000 195 33507.04 447.89 2284.26 33.65 2014-07-14 00:17:37.000 195 33507.09 447.88 2284.45 33.65 2014-07-14 00:17:38.000 195 33507.02 447.91 2284.51 33.65 2014-07-14 00:17:39.000 195 33507.10 447.90 2284.41 33.65 2014-07-14 00:17:40.000 195 33507.03 447.86 2284.46 33.65 2014-07-14 00:17:41.000 195 33507.06 447.91 2284.41 33.65 2014-07-14 00:17:42.000 195 33507.11 447.89 2284.32 33.65 2014-07-14 00:17:43.000 195 33507.05 447.92 2284.38 33.65 2014-07-14 00:17:44.000 195 33507.05 447.94 2284.36 33.65 2014-07-14 00:17:45.000 195 33507.05 447.94 2284.34 33.65 2014-07-14 00:17:46.000 195 33507.06 448.02 2284.40 33.65 2014-07-14 00:17:47.000 195 33507.06 448.03 2284.46 33.65 2014-07-14 00:17:48.000 195 33507.12 448.02 2284.52 33.65 2014-07-14 00:17:49.000 195 33507.05 448.00 2284.43 33.65 2014-07-14 00:17:50.000 195 33507.05 448.08 2284.39 33.65 2014-07-14 00:17:51.000 195 33507.07 448.11 2284.41 33.65 2014-07-14 00:17:52.000 195 33507.10 448.11 2284.43 33.65 2014-07-14 00:17:53.000 195 33507.08 448.13 2284.37 33.65 2014-07-14 00:17:54.000 195 33507.07 448.12 2284.47 33.65 2014-07-14 00:17:55.000 195 33507.10 448.14 2284.47 33.65 2014-07-14 00:17:56.000 195 33507.11 448.17 2284.40 33.65 2014-07-14 00:17:57.000 195 33507.04 448.16 2284.36 33.65 2014-07-14 00:17:58.000 195 33507.07 448.22 2284.47 33.65 2014-07-14 00:17:59.000 195 33507.09 448.24 2284.36 33.65 2014-07-14 00:18:00.000 195 33507.12 448.24 2284.46 33.65 2014-07-14 00:18:01.000 195 33507.05 448.23 2284.44 33.65 2014-07-14 00:18:02.000 195 33507.11 448.29 2284.43 33.65 2014-07-14 00:18:03.000 195 33507.03 448.30 2284.43 33.65 2014-07-14 00:18:04.000 195 33507.05 448.24 2284.49 33.65 2014-07-14 00:18:05.000 195 33507.08 448.27 2284.46 33.65 2014-07-14 00:18:06.000 195 33507.12 448.28 2284.39 33.65 2014-07-14 00:18:07.000 195 33506.98 448.24 2284.44 33.65 2014-07-14 00:18:08.000 195 33507.07 448.29 2284.49 33.65 2014-07-14 00:18:09.000 195 33507.04 448.28 2284.46 33.65 2014-07-14 00:18:10.000 195 33507.05 448.31 2284.49 33.65 2014-07-14 00:18:11.000 195 33507.05 448.28 2284.52 33.65 2014-07-14 00:18:12.000 195 33507.08 448.31 2284.38 33.65 2014-07-14 00:18:12.000 195 33507.08 448.27 2284.55 33.65 2014-07-14 00:18:14.000 195 33507.10 448.31 2284.46 33.65 2014-07-14 00:18:15.000 195 33507.17 448.28 2284.44 33.65 2014-07-14 00:18:16.000 195 33507.09 448.28 2284.51 33.65 2014-07-14 00:18:17.000 195 33507.10 448.33 2284.48 33.65 2014-07-14 00:18:18.000 195 33507.13 448.36 2284.47 33.65 2014-07-14 00:18:19.000 195 33507.16 448.37 2284.49 33.65 2014-07-14 00:18:20.000 195 33507.08 448.32 2284.52 33.65 2014-07-14 00:18:21.000 195 33507.10 448.32 2284.50 33.65 2014-07-14 00:18:22.000 195 33507.08 448.34 2284.40 33.65 2014-07-14 00:18:23.000 195 33507.10 448.34 2284.47 33.65 2014-07-14 00:18:24.000 195 33507.13 448.29 2284.47 33.65 2014-07-14 00:18:25.000 195 33507.13 448.29 2284.47 33.65 2014-07-14 00:18:25.000 195 33507.14 448.31 2284.53 33.65 2014-07-14 00:18:27.000 195 33507.08 448.32 2284.56 33.65 2014-07-14 00:18:28.000 195 33507.13 448.31 2284.49 33.65 2014-07-14 00:18:29.000 195 33507.15 448.29 2284.54 33.65 2014-07-14 00:18:30.000 195 33506.98 448.29 2284.53 33.65 2014-07-14 00:18:31.000 195 33507.17 448.26 2284.53 33.65 2014-07-14 00:18:32.000 195 33507.16 448.25 2284.34 33.65 2014-07-14 00:18:33.000 195 33507.11 448.26 2284.43 33.65 2014-07-14 00:18:34.000 195 33507.20 448.15 2284.45 33.65 2014-07-14 00:18:35.000 195 33507.14 448.12 2284.46 33.65 2014-07-14 00:18:36.000 195 33507.16 448.13 2284.53 33.65 2014-07-14 00:18:37.000 195 33507.25 448.09 2284.44 33.65 2014-07-14 00:18:38.000 195 33507.02 448.08 2284.43 33.65 2014-07-14 00:18:39.000 195 33507.14 448.06 2284.41 33.65 2014-07-14 00:18:40.000 195 33507.16 448.07 2284.47 33.65 2014-07-14 00:18:41.000 195 33507.21 448.06 2284.41 33.65 2014-07-14 00:18:42.000 195 33507.17 448.06 2284.47 33.65 2014-07-14 00:18:43.000 195 33507.18 448.02 2284.44 33.65 2014-07-14 00:18:44.000 195 33507.20 447.97 2284.41 33.65 2014-07-14 00:18:45.000 195 33507.25 447.93 2284.42 33.65 2014-07-14 00:18:46.000 195 33507.18 447.89 2284.44 33.65 2014-07-14 00:18:47.000 195 33507.19 447.86 2284.42 33.65 2014-07-14 00:18:48.000 195 33507.08 447.86 2284.45 33.65 2014-07-14 00:18:49.000 195 33507.33 447.84 2284.41 33.65 2014-07-14 00:18:50.000 195 33507.26 447.84 2284.50 33.65 2014-07-14 00:18:51.000 195 33507.22 447.83 2284.53 33.65 2014-07-14 00:18:52.000 195 33507.29 447.88 2284.39 33.65 2014-07-14 00:18:53.000 195 33507.38 447.84 2284.43 33.65 2014-07-14 00:18:54.000 195 33507.36 447.87 2284.45 33.65 2014-07-14 00:18:55.000 195 33507.27 447.87 2284.55 33.65 2014-07-14 00:18:56.000 195 33507.29 447.85 2284.49 33.65 2014-07-14 00:18:57.000 195 33507.29 447.86 2284.51 33.65 2014-07-14 00:18:58.000 195 33507.27 447.87 2284.37 33.65 2014-07-14 00:18:59.000 195 33507.25 447.80 2284.41 33.65 2014-07-14 00:19:00.000 195 33507.29 447.85 2284.51 33.65 2014-07-14 00:19:01.000 195 33507.30 447.83 2284.47 33.65 2014-07-14 00:19:02.000 195 33507.35 447.79 2284.47 33.65 2014-07-14 00:19:03.000 195 33507.26 447.77 2284.47 33.65 2014-07-14 00:19:04.000 195 33507.32 447.70 2284.42 33.65 2014-07-14 00:19:05.000 195 33507.28 447.73 2284.37 33.65 2014-07-14 00:19:06.000 195 33507.29 447.72 2284.46 33.65 2014-07-14 00:19:06.000 195 33507.39 447.70 2284.44 33.65 2014-07-14 00:19:08.000 195 33507.29 447.69 2284.50 33.65 2014-07-14 00:19:09.000 195 33507.21 447.71 2284.56 33.65 2014-07-14 00:19:10.000 195 33507.26 447.73 2284.41 33.65 2014-07-14 00:19:11.000 195 33507.34 447.69 2284.55 33.65 2014-07-14 00:19:12.000 195 33507.35 447.67 2284.53 33.65 2014-07-14 00:19:13.000 195 33507.29 447.70 2284.52 33.65 2014-07-14 00:19:14.000 195 33507.32 447.69 2284.45 33.65 2014-07-14 00:19:15.000 195 33507.28 447.66 2284.36 33.65 2014-07-14 00:19:16.000 195 33507.35 447.66 2284.48 33.65 2014-07-14 00:19:17.000 195 33507.33 447.66 2284.46 33.65 2014-07-14 00:19:18.000 195 33507.35 447.69 2284.49 33.65 2014-07-14 00:19:19.000 195 33507.28 447.71 2284.44 33.65 2014-07-14 00:19:19.000 195 33507.26 447.67 2284.37 33.65 2014-07-14 00:19:21.000 195 33507.32 447.64 2284.43 33.65 2014-07-14 00:19:22.000 195 33507.36 447.65 2284.48 33.65 2014-07-14 00:19:23.000 195 33507.44 447.63 2284.47 33.65 2014-07-14 00:19:24.000 195 33507.35 447.64 2284.37 33.65 2014-07-14 00:19:25.000 195 33507.35 447.63 2284.36 33.65 2014-07-14 00:19:26.000 195 33507.35 447.61 2284.50 33.65 2014-07-14 00:19:27.000 195 33507.32 447.63 2284.47 33.65 2014-07-14 00:19:28.000 195 33507.37 447.60 2284.43 33.65 2014-07-14 00:19:29.000 195 33507.32 447.59 2284.46 33.65 2014-07-14 00:19:30.000 195 33507.35 447.56 2284.41 33.65 2014-07-14 00:19:31.000 195 33507.31 447.58 2284.34 33.65 2014-07-14 00:19:32.000 195 33507.32 447.54 2284.51 33.65 2014-07-14 00:19:33.000 195 33507.42 447.57 2284.45 33.65 2014-07-14 00:19:34.000 195 33507.35 447.62 2284.46 33.65 2014-07-14 00:19:35.000 195 33507.42 447.61 2284.37 33.65 2014-07-14 00:19:36.000 195 33507.35 447.60 2284.50 33.65 2014-07-14 00:19:37.000 195 33507.45 447.59 2284.43 33.65 2014-07-14 00:19:38.000 195 33507.36 447.57 2284.38 33.65 2014-07-14 00:19:39.000 195 33507.44 447.61 2284.41 33.65 2014-07-14 00:19:40.000 195 33507.51 447.64 2284.47 33.65 2014-07-14 00:19:41.000 195 33507.39 447.59 2284.36 33.65 2014-07-14 00:19:42.000 195 33507.41 447.61 2284.48 33.65 2014-07-14 00:19:43.000 195 33507.42 447.57 2284.44 33.65 2014-07-14 00:19:44.000 195 33507.44 447.55 2284.46 33.65 2014-07-14 00:19:45.000 195 33507.45 447.47 2284.46 33.65 2014-07-14 00:19:46.000 195 33507.54 447.47 2284.39 33.65 2014-07-14 00:19:47.000 195 33507.39 447.45 2284.41 33.65 2014-07-14 00:19:48.000 195 33507.38 447.42 2284.44 33.65 2014-07-14 00:19:49.000 195 33507.44 447.46 2284.43 33.65 2014-07-14 00:19:50.000 195 33507.54 447.46 2284.39 33.65 2014-07-14 00:19:51.000 195 33507.41 447.45 2284.42 33.65 2014-07-14 00:19:52.000 195 33507.43 447.48 2284.45 33.65 2014-07-14 00:19:53.000 195 33507.40 447.44 2284.42 33.65 2014-07-14 00:19:54.000 195 33507.44 447.46 2284.36 33.65 2014-07-14 00:19:55.000 195 33507.39 447.41 2284.43 33.65 2014-07-14 00:19:56.000 195 33507.46 447.48 2284.43 33.65 2014-07-14 00:19:57.000 195 33507.42 447.47 2284.43 33.65 2014-07-14 00:19:58.000 195 33507.47 447.43 2284.51 33.65 2014-07-14 00:19:59.000 195 33507.45 447.46 2284.43 33.65 2014-07-14 00:20:00.000 195 33507.48 447.42 2284.40 33.65 2014-07-14 00:20:00.000 195 33507.41 447.46 2284.43 33.65 2014-07-14 00:20:02.000 195 33507.53 447.47 2284.34 33.65 2014-07-14 00:20:03.000 195 33507.43 447.47 2284.37 33.65 2014-07-14 00:20:04.000 195 33507.51 447.45 2284.39 33.64 2014-07-14 00:20:05.000 195 33507.49 447.46 2284.44 33.65 2014-07-14 00:20:06.000 195 33507.51 447.48 2284.37 33.64 2014-07-14 00:20:07.000 195 33507.49 447.44 2284.42 33.64 2014-07-14 00:20:08.000 195 33507.52 447.44 2284.34 33.65 2014-07-14 00:20:09.000 195 33507.48 447.47 2284.39 33.64 2014-07-14 00:20:10.000 195 33507.44 447.52 2284.40 33.64 2014-07-14 00:20:11.000 195 33507.48 447.49 2284.39 33.64 2014-07-14 00:20:12.000 195 33507.46 447.46 2284.37 33.65 2014-07-14 00:20:13.000 195 33507.55 447.50 2284.38 33.64 2014-07-14 00:20:13.000 195 33507.50 447.43 2284.39 33.65 2014-07-14 00:20:15.000 195 33507.55 447.39 2284.46 33.65 2014-07-14 00:20:16.000 195 33507.51 447.34 2284.40 33.65 2014-07-14 00:20:17.000 195 33507.50 447.34 2284.39 33.65 2014-07-14 00:20:18.000 195 33507.61 447.35 2284.44 33.65 2014-07-14 00:20:19.000 195 33507.55 447.32 2284.43 33.65 2014-07-14 00:20:20.000 195 33507.51 447.29 2284.37 33.65 2014-07-14 00:20:21.000 195 33507.52 447.26 2284.40 33.65 2014-07-14 00:20:22.000 195 33507.58 447.27 2284.42 33.65 2014-07-14 00:20:23.000 195 33507.56 447.28 2284.39 33.65 2014-07-14 00:20:24.000 195 33507.62 447.28 2284.39 33.65 2014-07-14 00:20:25.000 195 33507.48 447.32 2284.50 33.65 2014-07-14 00:20:26.000 195 33507.55 447.27 2284.36 33.65 2014-07-14 00:20:27.000 195 33507.52 447.32 2284.39 33.65 2014-07-14 00:20:28.000 195 33507.54 447.28 2284.36 33.65 2014-07-14 00:20:29.000 195 33507.57 447.27 2284.43 33.65 2014-07-14 00:20:30.000 195 33507.62 447.28 2284.47 33.65 2014-07-14 00:20:31.000 195 33507.52 447.22 2284.41 33.65 2014-07-14 00:20:32.000 195 33507.54 447.25 2284.37 33.65 2014-07-14 00:20:33.000 195 33507.56 447.21 2284.42 33.65 2014-07-14 00:20:34.000 195 33507.51 447.17 2284.39 33.64 2014-07-14 00:20:35.000 195 33507.62 447.23 2284.37 33.64 2014-07-14 00:20:36.000 195 33507.54 447.21 2284.41 33.64 2014-07-14 00:20:37.000 195 33507.51 447.22 2284.41 33.65 2014-07-14 00:20:38.000 195 33507.57 447.21 2284.39 33.65 2014-07-14 00:20:39.000 195 33507.54 447.18 2284.38 33.65 2014-07-14 00:20:40.000 195 33507.67 447.24 2284.44 33.65 2014-07-14 00:20:41.000 195 33507.60 447.23 2284.30 33.65 2014-07-14 00:20:42.000 195 33507.57 447.22 2284.43 33.64 2014-07-14 00:20:43.000 195 33507.57 447.24 2284.41 33.64 2014-07-14 00:20:44.000 195 33507.58 447.29 2284.46 33.65 2014-07-14 00:20:45.000 195 33507.61 447.25 2284.42 33.64 2014-07-14 00:20:46.000 195 33507.61 447.32 2284.36 33.65 2014-07-14 00:20:47.000 195 33507.68 447.27 2284.46 33.64 2014-07-14 00:20:48.000 195 33507.73 447.25 2284.41 33.64 2014-07-14 00:20:49.000 195 33507.66 447.23 2284.44 33.64 2014-07-14 00:20:50.000 195 33507.61 447.27 2284.40 33.64 2014-07-14 00:20:51.000 195 33507.61 447.29 2284.39 33.64 2014-07-14 00:20:52.000 195 33507.68 447.29 2284.36 33.64 2014-07-14 00:20:53.000 195 33507.70 447.30 2284.34 33.64 2014-07-14 00:20:54.000 195 33507.63 447.30 2284.44 33.64 2014-07-14 00:20:54.000 195 33507.67 447.26 2284.41 33.64 2014-07-14 00:20:56.000 195 33507.69 447.26 2284.41 33.64 2014-07-14 00:20:57.000 195 33507.70 447.26 2284.43 33.64 2014-07-14 00:20:58.000 195 33507.72 447.30 2284.37 33.64 2014-07-14 00:20:59.000 195 33507.71 447.25 2284.39 33.64 2014-07-14 00:21:00.000 195 33507.67 447.31 2284.44 33.64 2014-07-14 00:21:01.000 195 33507.69 447.30 2284.43 33.64 2014-07-14 00:21:02.000 195 33507.72 447.29 2284.43 33.64 2014-07-14 00:21:03.000 195 33507.83 447.27 2284.39 33.64 2014-07-14 00:21:04.000 195 33507.73 447.27 2284.37 33.64 2014-07-14 00:21:05.000 195 33507.74 447.28 2284.51 33.64 2014-07-14 00:21:06.000 195 33507.75 447.28 2284.45 33.64 2014-07-14 00:21:07.000 195 33507.82 447.23 2284.39 33.64 2014-07-14 00:21:07.000 195 33507.80 447.30 2284.43 33.64 2014-07-14 00:21:09.000 195 33507.64 447.27 2284.46 33.64 2014-07-14 00:21:10.000 195 33507.75 447.32 2284.39 33.64 2014-07-14 00:21:11.000 195 33507.79 447.35 2284.43 33.64 2014-07-14 00:21:12.000 195 33507.70 447.35 2284.49 33.64 2014-07-14 00:21:13.000 195 33507.82 447.34 2284.33 33.64 2014-07-14 00:21:14.000 195 33507.84 447.38 2284.39 33.64 2014-07-14 00:21:15.000 195 33507.75 447.33 2284.40 33.64 2014-07-14 00:21:16.000 195 33507.69 447.38 2284.47 33.64 2014-07-14 00:21:17.000 195 33507.71 447.40 2284.31 33.64 2014-07-14 00:21:18.000 195 33507.81 447.43 2284.35 33.64 2014-07-14 00:21:19.000 195 33507.81 447.41 2284.39 33.64 2014-07-14 00:21:20.000 195 33507.84 447.38 2284.53 33.64 2014-07-14 00:21:21.000 195 33507.77 447.31 2284.45 33.64 2014-07-14 00:21:22.000 195 33507.73 447.39 2284.42 33.64 2014-07-14 00:21:23.000 195 33507.79 447.33 2284.38 33.64 2014-07-14 00:21:24.000 195 33507.66 447.37 2284.37 33.64 2014-07-14 00:21:25.000 195 33507.82 447.34 2284.36 33.64 2014-07-14 00:21:26.000 195 33507.83 447.32 2284.43 33.64 2014-07-14 00:21:27.000 195 33507.78 447.32 2284.44 33.64 2014-07-14 00:21:28.000 195 33507.79 447.30 2284.41 33.64 2014-07-14 00:21:29.000 195 33507.75 447.24 2284.36 33.64 2014-07-14 00:21:30.000 195 33507.87 447.31 2284.47 33.64 2014-07-14 00:21:31.000 195 33507.89 447.31 2284.46 33.64 2014-07-14 00:21:32.000 195 33507.80 447.26 2284.46 33.64 2014-07-14 00:21:33.000 195 33507.88 447.30 2284.40 33.64 2014-07-14 00:21:34.000 195 33507.82 447.31 2284.44 33.64 2014-07-14 00:21:35.000 195 33507.82 447.25 2284.33 33.64 2014-07-14 00:21:36.000 195 33507.86 447.27 2284.39 33.64 2014-07-14 00:21:37.000 195 33507.86 447.28 2284.43 33.64 2014-07-14 00:21:38.000 195 33507.89 447.28 2284.42 33.64 2014-07-14 00:21:39.000 195 33507.83 447.28 2284.42 33.64 2014-07-14 00:21:40.000 195 33507.84 447.29 2284.47 33.64 2014-07-14 00:21:41.000 195 33507.76 447.32 2284.41 33.64 2014-07-14 00:21:42.000 195 33507.72 447.28 2284.46 33.64 2014-07-14 00:21:43.000 195 33507.79 447.29 2284.43 33.64 2014-07-14 00:21:44.000 195 33507.78 447.30 2284.42 33.64 2014-07-14 00:21:45.000 195 33507.79 447.29 2284.40 33.64 2014-07-14 00:21:46.000 195 33507.83 447.26 2284.38 33.64 2014-07-14 00:21:47.000 195 33507.85 447.29 2284.44 33.64 2014-07-14 00:21:48.000 195 33507.86 447.28 2284.40 33.64 2014-07-14 00:21:48.000 195 33507.87 447.28 2284.43 33.64 2014-07-14 00:21:50.000 195 33507.70 447.29 2284.47 33.64 2014-07-14 00:21:51.000 195 33507.76 447.27 2284.43 33.64 2014-07-14 00:21:52.000 195 33507.85 447.25 2284.39 33.64 2014-07-14 00:21:53.000 195 33507.89 447.22 2284.37 33.64 2014-07-14 00:21:54.000 195 33507.83 447.25 2284.39 33.64 2014-07-14 00:21:55.000 195 33507.83 447.20 2284.43 33.64 2014-07-14 00:21:56.000 195 33507.92 447.19 2284.44 33.64 2014-07-14 00:21:57.000 195 33507.86 447.18 2284.50 33.64 2014-07-14 00:21:58.000 195 33507.90 447.14 2284.39 33.64 2014-07-14 00:21:59.000 195 33507.79 447.13 2284.41 33.64 2014-07-14 00:22:00.000 195 33507.76 447.11 2284.41 33.64 2014-07-14 00:22:01.000 195 33507.94 447.07 2284.39 33.64 2014-07-14 00:22:01.000 195 33507.76 447.07 2284.45 33.64 2014-07-14 00:22:03.000 195 33507.79 447.03 2284.40 33.64 2014-07-14 00:22:04.000 195 33507.88 446.98 2284.46 33.64 2014-07-14 00:22:05.000 195 33507.81 446.93 2284.43 33.64 2014-07-14 00:22:06.000 195 33507.85 446.92 2284.46 33.64 2014-07-14 00:22:07.000 195 33507.81 446.88 2284.42 33.64 2014-07-14 00:22:08.000 195 33507.91 446.87 2284.47 33.64 2014-07-14 00:22:09.000 195 33507.76 446.85 2284.43 33.64 2014-07-14 00:22:10.000 195 33507.86 446.79 2284.41 33.64 2014-07-14 00:22:11.000 195 33507.78 446.70 2284.44 33.64 2014-07-14 00:22:12.000 195 33507.70 446.72 2284.49 33.64 2014-07-14 00:22:13.000 195 33507.88 446.69 2284.40 33.64 2014-07-14 00:22:14.000 195 33507.73 446.58 2284.49 33.64 2014-07-14 00:22:15.000 195 33507.86 446.56 2284.41 33.64 2014-07-14 00:22:16.000 195 33507.83 446.53 2284.42 33.64 2014-07-14 00:22:17.000 195 33507.95 446.50 2284.49 33.64 2014-07-14 00:22:18.000 195 33507.86 446.46 2284.41 33.64 2014-07-14 00:22:19.000 195 33507.86 446.43 2284.49 33.64 2014-07-14 00:22:20.000 195 33507.94 446.42 2284.46 33.64 2014-07-14 00:22:21.000 195 33507.91 446.41 2284.40 33.64 2014-07-14 00:22:22.000 195 33507.83 446.38 2284.45 33.64 2014-07-14 00:22:23.000 195 33507.90 446.39 2284.49 33.64 2014-07-14 00:22:24.000 195 33507.86 446.36 2284.46 33.64 2014-07-14 00:22:25.000 195 33507.98 446.33 2284.40 33.64 2014-07-14 00:22:26.000 195 33507.88 446.30 2284.49 33.64 2014-07-14 00:22:27.000 195 33507.85 446.27 2284.47 33.64 2014-07-14 00:22:28.000 195 33507.89 446.24 2284.43 33.64 2014-07-14 00:22:29.000 195 33507.95 446.25 2284.40 33.64 2014-07-14 00:22:30.000 195 33507.86 446.19 2284.40 33.64 2014-07-14 00:22:31.000 195 33507.93 446.17 2284.52 33.64 2014-07-14 00:22:32.000 195 33507.94 446.12 2284.45 33.64 2014-07-14 00:22:33.000 195 33507.96 446.08 2284.47 33.64 2014-07-14 00:22:34.000 195 33507.89 446.08 2284.40 33.64 2014-07-14 00:22:35.000 195 33507.99 446.00 2284.49 33.64 2014-07-14 00:22:36.000 195 33507.99 446.03 2284.36 33.64 2014-07-14 00:22:37.000 195 33508.01 446.03 2284.43 33.64 2014-07-14 00:22:38.000 195 33507.94 445.92 2284.42 33.64 2014-07-14 00:22:39.000 195 33508.00 445.92 2284.38 33.64 2014-07-14 00:22:40.000 195 33507.92 445.89 2284.44 33.64 2014-07-14 00:22:41.000 195 33507.97 445.89 2284.42 33.64 2014-07-14 00:22:42.000 195 33508.03 445.84 2284.43 33.64 2014-07-14 00:22:42.000 195 33507.98 445.80 2284.42 33.64 2014-07-14 00:22:44.000 195 33508.04 445.79 2284.37 33.64 2014-07-14 00:22:45.000 195 33507.99 445.74 2284.37 33.64 2014-07-14 00:22:46.000 195 33507.97 445.63 2284.43 33.64 2014-07-14 00:22:47.000 195 33508.01 445.58 2284.28 33.64 2014-07-14 00:22:48.000 195 33507.98 445.56 2284.35 33.64 2014-07-14 00:22:49.000 195 33508.06 445.56 2284.37 33.64 2014-07-14 00:22:50.000 195 33507.91 445.53 2284.41 33.64 2014-07-14 00:22:51.000 195 33507.94 445.46 2284.38 33.64 2014-07-14 00:22:52.000 195 33507.95 445.46 2284.47 33.64 2014-07-14 00:22:53.000 195 33508.01 445.42 2284.47 33.64 2014-07-14 00:22:54.000 195 33508.03 445.41 2284.44 33.64 2014-07-14 00:22:55.000 195 33507.98 445.35 2284.41 33.64 2014-07-14 00:22:55.000 195 33508.06 445.28 2284.41 33.64 2014-07-14 00:22:57.000 195 33508.06 445.27 2284.39 33.64 2014-07-14 00:22:58.000 195 33508.02 445.26 2284.45 33.64 2014-07-14 00:22:59.000 195 33508.00 445.25 2284.40 33.64 2014-07-14 00:23:00.000 195 33508.03 445.28 2284.38 33.64 2014-07-14 00:23:01.000 195 33508.08 445.25 2284.42 33.64 2014-07-14 00:23:02.000 195 33508.07 445.23 2284.44 33.64 2014-07-14 00:23:03.000 195 33508.06 445.20 2284.50 33.64 2014-07-14 00:23:04.000 195 33508.14 445.25 2284.33 33.64 2014-07-14 00:23:05.000 195 33508.07 445.24 2284.40 33.64 2014-07-14 00:23:06.000 195 33508.15 445.27 2284.40 33.64 2014-07-14 00:23:07.000 195 33508.01 445.25 2284.41 33.64 2014-07-14 00:23:08.000 195 33508.08 445.28 2284.40 33.64 2014-07-14 00:23:09.000 195 33508.15 445.26 2284.41 33.64 2014-07-14 00:23:10.000 195 33508.10 445.29 2284.39 33.64 2014-07-14 00:23:11.000 195 33508.09 445.23 2284.43 33.64 2014-07-14 00:23:12.000 195 33508.08 445.26 2284.40 33.64 2014-07-14 00:23:13.000 195 33508.13 445.30 2284.39 33.64 2014-07-14 00:23:14.000 195 33508.10 445.33 2284.40 33.64 2014-07-14 00:23:15.000 195 33508.08 445.33 2284.44 33.64 2014-07-14 00:23:16.000 195 33508.18 445.34 2284.39 33.64 2014-07-14 00:23:17.000 195 33508.14 445.41 2284.49 33.64 2014-07-14 00:23:18.000 195 33508.01 445.39 2284.39 33.64 2014-07-14 00:23:19.000 195 33508.20 445.48 2284.41 33.64 2014-07-14 00:23:20.000 195 33508.03 445.49 2284.45 33.64 2014-07-14 00:23:21.000 195 33508.06 445.46 2284.51 33.64 2014-07-14 00:23:22.000 195 33508.12 445.48 2284.40 33.64 2014-07-14 00:23:23.000 195 33508.12 445.52 2284.41 33.64 2014-07-14 00:23:24.000 195 33508.05 445.50 2284.46 33.64 2014-07-14 00:23:25.000 195 33508.08 445.52 2284.42 33.64 2014-07-14 00:23:26.000 195 33508.04 445.56 2284.41 33.64 2014-07-14 00:23:27.000 195 33508.08 445.58 2284.39 33.64 2014-07-14 00:23:28.000 195 33508.07 445.63 2284.35 33.64 2014-07-14 00:23:29.000 195 33508.08 445.63 2284.37 33.64 2014-07-14 00:23:30.000 195 33508.08 445.64 2284.35 33.64 2014-07-14 00:23:31.000 195 33508.14 445.67 2284.45 33.64 2014-07-14 00:23:32.000 195 33508.17 445.62 2284.40 33.64 2014-07-14 00:23:33.000 195 33508.09 445.60 2284.36 33.64 2014-07-14 00:23:34.000 195 33508.11 445.62 2284.46 33.64 2014-07-14 00:23:35.000 195 33508.14 445.68 2284.40 33.64 2014-07-14 00:23:36.000 195 33508.08 445.69 2284.32 33.64 2014-07-14 00:23:36.000 195 33508.06 445.70 2284.42 33.64 2014-07-14 00:23:38.000 195 33508.15 445.65 2284.40 33.64 2014-07-14 00:23:39.000 195 33508.14 445.64 2284.46 33.64 2014-07-14 00:23:40.000 195 33508.22 445.77 2284.37 33.64 2014-07-14 00:23:41.000 195 33508.23 445.76 2284.39 33.64 2014-07-14 00:23:42.000 195 33508.19 445.77 2284.33 33.64 2014-07-14 00:23:43.000 195 33508.23 445.81 2284.43 33.64 2014-07-14 00:23:44.000 195 33508.23 445.83 2284.39 33.64 2014-07-14 00:23:45.000 195 33508.20 445.84 2284.35 33.64 2014-07-14 00:23:46.000 195 33508.22 445.96 2284.40 33.64 2014-07-14 00:23:47.000 195 33508.14 445.95 2284.40 33.64 2014-07-14 00:23:48.000 195 33508.14 445.94 2284.34 33.64 2014-07-14 00:23:49.000 195 33508.16 445.96 2284.32 33.64 2014-07-14 00:23:49.000 195 33508.17 445.95 2284.41 33.64 2014-07-14 00:23:51.000 195 33508.14 445.93 2284.40 33.64 2014-07-14 00:23:52.000 195 33508.15 445.99 2284.44 33.64 2014-07-14 00:23:53.000 195 33508.30 446.05 2284.41 33.64 2014-07-14 00:23:54.000 195 33508.11 446.10 2284.36 33.64 2014-07-14 00:23:55.000 195 33508.13 446.10 2284.39 33.64 2014-07-14 00:23:56.000 195 33508.21 446.11 2284.37 33.64 2014-07-14 00:23:57.000 195 33508.13 446.14 2284.35 33.64 2014-07-14 00:23:58.000 195 33508.19 446.18 2284.41 33.64 2014-07-14 00:23:59.000 195 33508.22 446.14 2284.36 33.64 2014-07-14 00:24:00.000 195 33508.18 446.15 2284.43 33.64 2014-07-14 00:24:01.000 195 33508.22 446.17 2284.40 33.64 2014-07-14 00:24:02.000 195 33508.15 446.22 2284.41 33.64 2014-07-14 00:24:03.000 195 33508.11 446.21 2284.39 33.64 2014-07-14 00:24:04.000 195 33508.19 446.27 2284.36 33.64 2014-07-14 00:24:05.000 195 33508.25 446.22 2284.40 33.64 2014-07-14 00:24:06.000 195 33508.12 446.31 2284.39 33.64 2014-07-14 00:24:07.000 195 33508.18 446.26 2284.43 33.64 2014-07-14 00:24:08.000 195 33508.32 446.26 2284.38 33.64 2014-07-14 00:24:09.000 195 33508.16 446.23 2284.32 33.64 2014-07-14 00:24:10.000 195 33508.19 446.22 2284.37 33.64 2014-07-14 00:24:11.000 195 33508.19 446.19 2284.41 33.64 2014-07-14 00:24:12.000 195 33508.21 446.16 2284.44 33.64 2014-07-14 00:24:13.000 195 33508.22 446.14 2284.42 33.64 2014-07-14 00:24:14.000 195 33508.26 446.19 2284.39 33.64 2014-07-14 00:24:15.000 195 33508.23 446.17 2284.39 33.64 2014-07-14 00:24:16.000 195 33508.15 446.16 2284.41 33.64 2014-07-14 00:24:17.000 195 33508.21 446.18 2284.38 33.64 2014-07-14 00:24:18.000 195 33508.22 446.19 2284.44 33.64 2014-07-14 00:24:19.000 195 33508.16 446.19 2284.43 33.64 2014-07-14 00:24:20.000 195 33508.15 446.14 2284.35 33.64 2014-07-14 00:24:21.000 195 33508.18 446.19 2284.37 33.64 2014-07-14 00:24:22.000 195 33508.21 446.21 2284.37 33.64 2014-07-14 00:24:23.000 195 33508.16 446.25 2284.45 33.64 2014-07-14 00:24:24.000 195 33508.21 446.22 2284.46 33.64 2014-07-14 00:24:25.000 195 33508.20 446.26 2284.35 33.64 2014-07-14 00:24:26.000 195 33508.23 446.29 2284.41 33.64 2014-07-14 00:24:27.000 195 33508.14 446.32 2284.46 33.64 2014-07-14 00:24:28.000 195 33508.12 446.37 2284.43 33.64 2014-07-14 00:24:29.000 195 33508.21 446.43 2284.36 33.64 2014-07-14 00:24:30.000 195 33508.15 446.42 2284.28 33.64 2014-07-14 00:24:30.000 195 33508.15 446.45 2284.34 33.64 2014-07-14 00:24:32.000 195 33508.20 446.42 2284.41 33.64 2014-07-14 00:24:33.000 195 33508.13 446.43 2284.40 33.64 2014-07-14 00:24:34.000 195 33508.16 446.39 2284.36 33.64 2014-07-14 00:24:35.000 195 33508.16 446.42 2284.40 33.64 2014-07-14 00:24:36.000 195 33508.07 446.40 2284.38 33.64 2014-07-14 00:24:37.000 195 33508.16 446.39 2284.36 33.64 2014-07-14 00:24:38.000 195 33508.15 446.40 2284.41 33.64 2014-07-14 00:24:39.000 195 33508.12 446.43 2284.40 33.64 2014-07-14 00:24:40.000 195 33508.10 446.42 2284.38 33.64 2014-07-14 00:24:41.000 195 33508.16 446.42 2284.43 33.64 2014-07-14 00:24:42.000 195 33508.14 446.44 2284.36 33.64 2014-07-14 00:24:43.000 195 33508.10 446.45 2284.36 33.64 2014-07-14 00:24:43.000 195 33508.14 446.46 2284.46 33.63 2014-07-14 00:24:45.000 195 33508.11 446.46 2284.40 33.63 2014-07-14 00:24:46.000 195 33508.19 446.54 2284.32 33.63 2014-07-14 00:24:47.000 195 33508.10 446.51 2284.36 33.63 2014-07-14 00:24:48.000 195 33508.10 446.53 2284.34 33.63 2014-07-14 00:24:49.000 195 33508.11 446.52 2284.38 33.63 2014-07-14 00:24:50.000 195 33508.13 446.56 2284.39 33.63 2014-07-14 00:24:51.000 195 33508.06 446.53 2284.39 33.63 2014-07-14 00:24:52.000 195 33508.11 446.54 2284.33 33.63 2014-07-14 00:24:53.000 195 33508.10 446.55 2284.40 33.63 2014-07-14 00:24:54.000 195 33508.08 446.57 2284.41 33.63 2014-07-14 00:24:55.000 195 33508.10 446.59 2284.36 33.63 2014-07-14 00:24:56.000 195 33508.19 446.56 2284.31 33.63 2014-07-14 00:24:57.000 195 33508.13 446.56 2284.36 33.63 2014-07-14 00:24:58.000 195 33508.16 446.51 2284.42 33.63 2014-07-14 00:24:59.000 195 33508.13 446.49 2284.42 33.63 2014-07-14 00:25:00.000 195 33508.14 446.50 2284.41 33.63 2014-07-14 00:25:01.000 195 33508.11 446.47 2284.39 33.63 2014-07-14 00:25:02.000 195 33508.15 446.45 2284.33 33.63 2014-07-14 00:25:03.000 195 33508.11 446.45 2284.28 33.63 2014-07-14 00:25:04.000 195 33508.18 446.44 2284.42 33.63 2014-07-14 00:25:05.000 195 33508.11 446.43 2284.41 33.63 2014-07-14 00:25:06.000 195 33508.08 446.45 2284.37 33.63 2014-07-14 00:25:07.000 195 33508.16 446.40 2284.41 33.63 2014-07-14 00:25:08.000 195 33508.18 446.33 2284.41 33.63 2014-07-14 00:25:09.000 195 33508.12 446.34 2284.39 33.63 2014-07-14 00:25:10.000 195 33508.06 446.31 2284.34 33.63 2014-07-14 00:25:11.000 195 33508.08 446.30 2284.41 33.63 2014-07-14 00:25:12.000 195 33508.21 446.30 2284.37 33.63 2014-07-14 00:25:13.000 195 33508.07 446.23 2284.41 33.63 2014-07-14 00:25:14.000 195 33508.16 446.23 2284.35 33.63 2014-07-14 00:25:15.000 195 33508.06 446.19 2284.40 33.63 2014-07-14 00:25:16.000 195 33508.11 446.22 2284.36 33.63 2014-07-14 00:25:17.000 195 33508.12 446.18 2284.37 33.63 2014-07-14 00:25:18.000 195 33508.08 446.18 2284.39 33.63 2014-07-14 00:25:19.000 195 33508.05 446.17 2284.35 33.63 2014-07-14 00:25:20.000 195 33508.04 446.18 2284.36 33.63 2014-07-14 00:25:21.000 195 33508.01 446.15 2284.39 33.63 2014-07-14 00:25:22.000 195 33508.06 446.19 2284.33 33.63 2014-07-14 00:25:23.000 195 33508.08 446.15 2284.39 33.63 2014-07-14 00:25:24.000 195 33508.15 446.17 2284.38 33.63 2014-07-14 00:25:24.000 195 33508.03 446.16 2284.41 33.63 2014-07-14 00:25:26.000 195 33507.95 446.18 2284.42 33.63 2014-07-14 00:25:27.000 195 33508.00 446.17 2284.38 33.63 2014-07-14 00:25:28.000 195 33508.09 446.18 2284.47 33.63 2014-07-14 00:25:29.000 195 33508.07 446.20 2284.43 33.63 2014-07-14 00:25:30.000 195 33508.12 446.19 2284.36 33.63 2014-07-14 00:25:31.000 195 33508.05 446.19 2284.39 33.63 2014-07-14 00:25:32.000 195 33508.19 446.22 2284.48 33.63 2014-07-14 00:25:33.000 195 33508.01 446.24 2284.40 33.63 2014-07-14 00:25:34.000 195 33508.08 446.28 2284.40 33.63 2014-07-14 00:25:35.000 195 33508.07 446.25 2284.41 33.63 2014-07-14 00:25:36.000 195 33508.04 446.24 2284.35 33.63 2014-07-14 00:25:37.000 195 33508.01 446.21 2284.38 33.63 2014-07-14 00:25:37.000 195 33508.12 446.25 2284.34 33.63 2014-07-14 00:25:39.000 195 33508.04 446.22 2284.36 33.63 2014-07-14 00:25:40.000 195 33508.18 446.26 2284.41 33.63 2014-07-14 00:25:41.000 195 33508.07 446.28 2284.40 33.63 2014-07-14 00:25:42.000 195 33508.09 446.26 2284.34 33.63 2014-07-14 00:25:43.000 195 33508.06 446.24 2284.25 33.63 2014-07-14 00:25:44.000 195 33508.11 446.27 2284.42 33.63 2014-07-14 00:25:45.000 195 33508.03 446.26 2284.44 33.63 2014-07-14 00:25:46.000 195 33508.09 446.24 2284.39 33.63 2014-07-14 00:25:47.000 195 33508.07 446.23 2284.42 33.63 2014-07-14 00:25:48.000 195 33508.11 446.24 2284.36 33.63 2014-07-14 00:25:49.000 195 33508.19 446.25 2284.36 33.63 2014-07-14 00:25:50.000 195 33508.08 446.25 2284.34 33.63 2014-07-14 00:25:51.000 195 33508.04 446.20 2284.36 33.63 2014-07-14 00:25:52.000 195 33508.10 446.18 2284.43 33.63 2014-07-14 00:25:53.000 195 33508.15 446.14 2284.38 33.63 2014-07-14 00:25:54.000 195 33508.16 446.09 2284.38 33.63 2014-07-14 00:25:55.000 195 33508.02 446.14 2284.43 33.63 2014-07-14 00:25:56.000 195 33508.16 446.11 2284.39 33.63 2014-07-14 00:25:57.000 195 33508.08 446.08 2284.34 33.63 2014-07-14 00:25:58.000 195 33508.12 446.08 2284.39 33.63 2014-07-14 00:25:59.000 195 33508.12 446.06 2284.40 33.63 2014-07-14 00:26:00.000 195 33508.08 446.10 2284.28 33.63 2014-07-14 00:26:01.000 195 33508.06 446.05 2284.39 33.63 2014-07-14 00:26:02.000 195 33508.16 446.01 2284.45 33.63 2014-07-14 00:26:03.000 195 33508.10 446.00 2284.38 33.63 2014-07-14 00:26:04.000 195 33508.09 445.97 2284.29 33.63 2014-07-14 00:26:05.000 195 33508.11 445.94 2284.39 33.63 2014-07-14 00:26:06.000 195 33508.14 445.88 2284.37 33.63 2014-07-14 00:26:07.000 195 33508.01 445.87 2284.37 33.63 2014-07-14 00:26:08.000 195 33508.04 445.88 2284.32 33.63 2014-07-14 00:26:09.000 195 33508.06 445.85 2284.37 33.63 2014-07-14 00:26:10.000 195 33508.18 445.84 2284.36 33.63 2014-07-14 00:26:11.000 195 33508.08 445.84 2284.32 33.63 2014-07-14 00:26:12.000 195 33508.00 445.84 2284.30 33.63 2014-07-14 00:26:13.000 195 33508.16 445.83 2284.32 33.63 2014-07-14 00:26:14.000 195 33508.01 445.88 2284.36 33.63 2014-07-14 00:26:15.000 195 33508.04 445.87 2284.36 33.63 2014-07-14 00:26:16.000 195 33508.16 445.90 2284.28 33.63 2014-07-14 00:26:17.000 195 33508.23 445.81 2284.33 33.63 2014-07-14 00:26:18.000 195 33508.11 445.84 2284.31 33.63 2014-07-14 00:26:18.000 195 33508.11 445.81 2284.40 33.63 2014-07-14 00:26:20.000 195 33508.13 445.86 2284.37 33.63 2014-07-14 00:26:21.000 195 33508.19 445.85 2284.38 33.63 2014-07-14 00:26:22.000 195 33508.16 445.83 2284.40 33.63 2014-07-14 00:26:23.000 195 33508.16 445.84 2284.37 33.63 2014-07-14 00:26:24.000 195 33508.04 445.79 2284.42 33.63 2014-07-14 00:26:25.000 195 33508.19 445.82 2284.40 33.63 2014-07-14 00:26:26.000 195 33508.28 445.86 2284.34 33.63 2014-07-14 00:26:27.000 195 33508.20 445.84 2284.34 33.63 2014-07-14 00:26:28.000 195 33508.27 445.86 2284.28 33.63 2014-07-14 00:26:29.000 195 33508.20 445.87 2284.35 33.63 2014-07-14 00:26:30.000 195 33508.18 445.86 2284.34 33.63 2014-07-14 00:26:31.000 195 33508.27 445.83 2284.36 33.63 2014-07-14 00:26:31.000 195 33508.31 445.84 2284.30 33.63 2014-07-14 00:26:33.000 195 33508.20 445.85 2284.34 33.63 2014-07-14 00:26:34.000 195 33508.22 445.85 2284.35 33.63 2014-07-14 00:26:35.000 195 33508.25 445.89 2284.36 33.63 2014-07-14 00:26:36.000 195 33508.37 445.91 2284.32 33.63 2014-07-14 00:26:37.000 195 33508.24 445.92 2284.37 33.63 2014-07-14 00:26:38.000 195 33508.18 445.88 2284.36 33.63 2014-07-14 00:26:39.000 195 33508.10 445.90 2284.41 33.63 2014-07-14 00:26:40.000 195 33508.26 445.93 2284.32 33.63 2014-07-14 00:26:41.000 195 33508.31 445.95 2284.40 33.63 2014-07-14 00:26:42.000 195 33508.31 445.93 2284.28 33.63 2014-07-14 00:26:43.000 195 33508.23 445.96 2284.33 33.63 2014-07-14 00:26:44.000 195 33508.28 445.94 2284.36 33.63 2014-07-14 00:26:45.000 195 33508.25 445.92 2284.30 33.63 2014-07-14 00:26:46.000 195 33508.28 445.96 2284.37 33.63 2014-07-14 00:26:47.000 195 33508.25 445.93 2284.36 33.63 2014-07-14 00:26:48.000 195 33508.11 445.99 2284.24 33.63 2014-07-14 00:26:49.000 195 33508.31 445.95 2284.29 33.63 2014-07-14 00:26:50.000 195 33508.33 445.93 2284.35 33.63 2014-07-14 00:26:51.000 195 33508.25 445.93 2284.32 33.63 2014-07-14 00:26:52.000 195 33508.23 445.95 2284.34 33.63 2014-07-14 00:26:53.000 195 33508.32 445.92 2284.32 33.63 2014-07-14 00:26:54.000 195 33508.31 445.89 2284.33 33.63 2014-07-14 00:26:55.000 195 33508.43 445.91 2284.36 33.63 2014-07-14 00:26:56.000 195 33508.35 445.91 2284.32 33.63 2014-07-14 00:26:57.000 195 33508.31 445.91 2284.30 33.63 2014-07-14 00:26:58.000 195 33508.32 445.90 2284.31 33.63 2014-07-14 00:26:59.000 195 33508.32 445.84 2284.26 33.63 2014-07-14 00:27:00.000 195 33508.34 445.83 2284.30 33.63 2014-07-14 00:27:01.000 195 33508.37 445.83 2284.32 33.63 2014-07-14 00:27:02.000 195 33508.37 445.75 2284.28 33.63 2014-07-14 00:27:03.000 195 33508.21 445.81 2284.31 33.63 2014-07-14 00:27:04.000 195 33508.41 445.78 2284.32 33.63 2014-07-14 00:27:05.000 195 33508.26 445.76 2284.33 33.63 2014-07-14 00:27:06.000 195 33508.38 445.82 2284.37 33.63 2014-07-14 00:27:07.000 195 33508.44 445.78 2284.26 33.63 2014-07-14 00:27:08.000 195 33508.23 445.79 2284.30 33.63 2014-07-14 00:27:09.000 195 33508.32 445.80 2284.30 33.63 2014-07-14 00:27:10.000 195 33508.29 445.81 2284.40 33.63 2014-07-14 00:27:11.000 195 33508.31 445.80 2284.32 33.63 2014-07-14 00:27:12.000 195 33508.32 445.81 2284.24 33.63 2014-07-14 00:27:12.000 195 33508.31 445.77 2284.30 33.63 2014-07-14 00:27:14.000 195 33508.31 445.78 2284.33 33.63 2014-07-14 00:27:15.000 195 33508.34 445.78 2284.32 33.63 2014-07-14 00:27:16.000 195 33508.34 445.76 2284.29 33.63 2014-07-14 00:27:17.000 195 33508.30 445.74 2284.34 33.63 2014-07-14 00:27:18.000 195 33508.29 445.74 2284.32 33.63 2014-07-14 00:27:19.000 195 33508.31 445.71 2284.32 33.63 2014-07-14 00:27:20.000 195 33508.33 445.73 2284.26 33.63 2014-07-14 00:27:21.000 195 33508.35 445.72 2284.33 33.63 2014-07-14 00:27:22.000 195 33508.28 445.65 2284.37 33.63 2014-07-14 00:27:23.000 195 33508.34 445.67 2284.30 33.63 2014-07-14 00:27:24.000 195 33508.24 445.67 2284.32 33.63 2014-07-14 00:27:25.000 195 33508.26 445.72 2284.34 33.63 2014-07-14 00:27:25.000 195 33508.26 445.68 2284.35 33.63 2014-07-14 00:27:27.000 195 33508.25 445.72 2284.30 33.63 2014-07-14 00:27:28.000 195 33508.38 445.75 2284.37 33.63 2014-07-14 00:27:29.000 195 33508.31 445.73 2284.39 33.63 2014-07-14 00:27:30.000 195 33508.34 445.79 2284.35 33.63 2014-07-14 00:27:31.000 195 33508.26 445.78 2284.36 33.63 2014-07-14 00:27:32.000 195 33508.19 445.80 2284.36 33.63 2014-07-14 00:27:33.000 195 33508.28 445.78 2284.37 33.63 2014-07-14 00:27:34.000 195 33508.25 445.87 2284.37 33.63 2014-07-14 00:27:35.000 195 33508.23 445.92 2284.34 33.63 2014-07-14 00:27:36.000 195 33508.25 445.88 2284.39 33.63 2014-07-14 00:27:37.000 195 33508.21 445.98 2284.30 33.63 2014-07-14 00:27:38.000 195 33508.27 445.96 2284.27 33.63 2014-07-14 00:27:39.000 195 33508.29 445.94 2284.30 33.63 2014-07-14 00:27:40.000 195 33508.25 445.91 2284.29 33.63 2014-07-14 00:27:41.000 195 33508.28 445.88 2284.37 33.63 2014-07-14 00:27:42.000 195 33508.31 445.89 2284.43 33.63 2014-07-14 00:27:43.000 195 33508.23 445.91 2284.34 33.63 2014-07-14 00:27:44.000 195 33508.39 445.88 2284.39 33.63 2014-07-14 00:27:45.000 195 33508.14 445.86 2284.34 33.63 2014-07-14 00:27:46.000 195 33508.23 445.89 2284.34 33.63 2014-07-14 00:27:47.000 195 33508.16 445.87 2284.33 33.63 2014-07-14 00:27:48.000 195 33508.23 445.85 2284.31 33.63 2014-07-14 00:27:49.000 195 33508.32 445.87 2284.38 33.63 2014-07-14 00:27:50.000 195 33508.26 445.89 2284.39 33.63 2014-07-14 00:27:51.000 195 33508.13 445.88 2284.36 33.63 2014-07-14 00:27:52.000 195 33508.15 445.93 2284.34 33.63 2014-07-14 00:27:53.000 195 33508.18 445.97 2284.41 33.63 2014-07-14 00:27:54.000 195 33508.28 445.96 2284.31 33.63 2014-07-14 00:27:55.000 195 33508.18 445.94 2284.32 33.63 2014-07-14 00:27:56.000 195 33508.16 445.92 2284.36 33.63 2014-07-14 00:27:57.000 195 33508.24 445.92 2284.40 33.63 2014-07-14 00:27:58.000 195 33508.14 445.99 2284.36 33.63 2014-07-14 00:27:59.000 195 33508.18 445.95 2284.44 33.63 2014-07-14 00:28:00.000 195 33508.20 445.98 2284.39 33.63 2014-07-14 00:28:01.000 195 33508.14 445.97 2284.39 33.63 2014-07-14 00:28:02.000 195 33508.23 446.00 2284.36 33.63 2014-07-14 00:28:03.000 195 33508.11 445.99 2284.39 33.63 2014-07-14 00:28:04.000 195 33508.15 446.03 2284.46 33.63 2014-07-14 00:28:05.000 195 33508.22 446.00 2284.41 33.63 2014-07-14 00:28:06.000 195 33508.13 445.98 2284.40 33.63 2014-07-14 00:28:06.000 195 33508.23 445.97 2284.43 33.63 2014-07-14 00:28:08.000 195 33508.10 445.95 2284.36 33.63 2014-07-14 00:28:09.000 195 33508.18 445.93 2284.40 33.63 2014-07-14 00:28:10.000 195 33508.19 445.93 2284.39 33.63 2014-07-14 00:28:11.000 195 33508.21 445.93 2284.49 33.63 2014-07-14 00:28:12.000 195 33508.21 445.88 2284.39 33.63 2014-07-14 00:28:13.000 195 33508.14 445.89 2284.44 33.63 2014-07-14 00:28:14.000 195 33508.14 445.85 2284.43 33.63 2014-07-14 00:28:15.000 195 33508.16 445.87 2284.45 33.63 2014-07-14 00:28:16.000 195 33508.16 445.87 2284.44 33.63 2014-07-14 00:28:17.000 195 33508.11 445.83 2284.40 33.63 2014-07-14 00:28:18.000 195 33508.11 445.81 2284.48 33.63 2014-07-14 00:28:19.000 195 33508.25 445.78 2284.43 33.63 2014-07-14 00:28:19.000 195 33508.10 445.77 2284.47 33.63 2014-07-14 00:28:21.000 195 33508.18 445.78 2284.46 33.63 2014-07-14 00:28:22.000 195 33508.17 445.71 2284.39 33.63 2014-07-14 00:28:23.000 195 33508.25 445.70 2284.47 33.63 2014-07-14 00:28:24.000 195 33508.19 445.68 2284.49 33.63 2014-07-14 00:28:25.000 195 33508.19 445.64 2284.47 33.63 2014-07-14 00:28:26.000 195 33508.16 445.63 2284.40 33.63 2014-07-14 00:28:27.000 195 33508.11 445.60 2284.43 33.63 2014-07-14 00:28:28.000 195 33508.21 445.52 2284.50 33.63 2014-07-14 00:28:29.000 195 33508.16 445.50 2284.40 33.63 2014-07-14 00:28:30.000 195 33508.06 445.44 2284.46 33.63 2014-07-14 00:28:31.000 195 33508.22 445.43 2284.47 33.63 2014-07-14 00:28:32.000 195 33508.21 445.41 2284.46 33.63 2014-07-14 00:28:33.000 195 33508.14 445.40 2284.50 33.63 2014-07-14 00:28:34.000 195 33508.16 445.34 2284.40 33.63 2014-07-14 00:28:35.000 195 33508.16 445.36 2284.46 33.63 2014-07-14 00:28:36.000 195 33508.14 445.38 2284.40 33.63 2014-07-14 00:28:37.000 195 33508.13 445.31 2284.44 33.63 2014-07-14 00:28:38.000 195 33508.17 445.35 2284.44 33.63 2014-07-14 00:28:39.000 195 33508.16 445.28 2284.47 33.63 2014-07-14 00:28:40.000 195 33508.19 445.27 2284.50 33.63 2014-07-14 00:28:41.000 195 33508.18 445.25 2284.42 33.63 2014-07-14 00:28:42.000 195 33508.14 445.26 2284.43 33.63 2014-07-14 00:28:43.000 195 33508.24 445.20 2284.46 33.63 2014-07-14 00:28:44.000 195 33508.20 445.20 2284.49 33.63 2014-07-14 00:28:45.000 195 33508.14 445.16 2284.52 33.63 2014-07-14 00:28:46.000 195 33508.13 445.16 2284.49 33.63 2014-07-14 00:28:47.000 195 33508.16 445.07 2284.53 33.63 2014-07-14 00:28:48.000 195 33508.08 445.08 2284.47 33.63 2014-07-14 00:28:49.000 195 33508.22 445.05 2284.48 33.63 2014-07-14 00:28:50.000 195 33508.11 445.01 2284.51 33.63 2014-07-14 00:28:51.000 195 33508.14 444.98 2284.55 33.63 2014-07-14 00:28:52.000 195 33508.07 445.00 2284.49 33.63 2014-07-14 00:28:53.000 195 33508.15 444.99 2284.50 33.63 2014-07-14 00:28:54.000 195 33508.16 444.94 2284.56 33.63 2014-07-14 00:28:55.000 195 33508.13 444.96 2284.46 33.63 2014-07-14 00:28:56.000 195 33508.17 444.94 2284.49 33.63 2014-07-14 00:28:57.000 195 33508.06 444.92 2284.46 33.63 2014-07-14 00:28:58.000 195 33508.13 444.99 2284.47 33.63 2014-07-14 00:28:59.000 195 33508.11 444.89 2284.49 33.63 2014-07-14 00:29:00.000 195 33508.13 444.90 2284.49 33.63 2014-07-14 00:29:00.000 195 33508.11 444.91 2284.52 33.63 2014-07-14 00:29:02.000 195 33508.10 444.92 2284.59 33.63 2014-07-14 00:29:03.000 195 33508.14 444.90 2284.65 33.63 2014-07-14 00:29:04.000 195 33508.18 444.88 2284.46 33.63 2014-07-14 00:29:05.000 195 33508.07 444.92 2284.57 33.63 2014-07-14 00:29:06.000 195 33508.14 444.93 2284.52 33.63 2014-07-14 00:29:07.000 195 33507.94 444.90 2284.49 33.63 2014-07-14 00:29:08.000 195 33508.14 444.92 2284.49 33.63 2014-07-14 00:29:09.000 195 33508.11 444.91 2284.50 33.63 2014-07-14 00:29:10.000 195 33508.06 444.93 2284.55 33.63 2014-07-14 00:29:11.000 195 33508.06 444.88 2284.50 33.63 2014-07-14 00:29:12.000 195 33508.02 444.87 2284.46 33.63 2014-07-14 00:29:13.000 195 33508.08 444.89 2284.51 33.63 2014-07-14 00:29:13.000 195 33507.94 444.87 2284.50 33.63 2014-07-14 00:29:15.000 195 33508.11 444.86 2284.51 33.63 2014-07-14 00:29:16.000 195 33508.05 444.92 2284.55 33.63 2014-07-14 00:29:17.000 195 33507.99 444.89 2284.50 33.63 2014-07-14 00:29:18.000 195 33508.00 444.86 2284.57 33.63 2014-07-14 00:29:19.000 195 33508.01 444.86 2284.57 33.63 2014-07-14 00:29:20.000 195 33508.03 444.89 2284.48 33.63 2014-07-14 00:29:21.000 195 33507.97 444.89 2284.47 33.63 2014-07-14 00:29:22.000 195 33508.03 444.93 2284.59 33.63 2014-07-14 00:29:23.000 195 33508.00 444.96 2284.55 33.63 2014-07-14 00:29:24.000 195 33507.89 444.96 2284.54 33.63 2014-07-14 00:29:25.000 195 33508.04 444.99 2284.54 33.63 2014-07-14 00:29:26.000 195 33508.04 444.98 2284.55 33.63 2014-07-14 00:29:27.000 195 33507.94 445.00 2284.57 33.63 2014-07-14 00:29:28.000 195 33507.98 445.05 2284.55 33.63 2014-07-14 00:29:29.000 195 33508.00 445.03 2284.56 33.63 2014-07-14 00:29:30.000 195 33507.97 445.01 2284.59 33.63 2014-07-14 00:29:31.000 195 33507.95 445.02 2284.57 33.63 2014-07-14 00:29:32.000 195 33507.97 445.13 2284.66 33.63 2014-07-14 00:29:33.000 195 33507.95 445.11 2284.63 33.63 2014-07-14 00:29:34.000 195 33507.96 445.12 2284.58 33.63 2014-07-14 00:29:35.000 195 33507.98 445.12 2284.55 33.63 2014-07-14 00:29:36.000 195 33507.91 445.15 2284.51 33.63 2014-07-14 00:29:37.000 195 33507.99 445.22 2284.54 33.63 2014-07-14 00:29:38.000 195 33507.95 445.22 2284.55 33.63 2014-07-14 00:29:39.000 195 33507.95 445.22 2284.54 33.63 2014-07-14 00:29:40.000 195 33507.91 445.26 2284.50 33.63 2014-07-14 00:29:41.000 195 33507.89 445.33 2284.62 33.63 2014-07-14 00:29:42.000 195 33508.00 445.31 2284.55 33.63 2014-07-14 00:29:43.000 195 33507.92 445.37 2284.55 33.63 2014-07-14 00:29:44.000 195 33507.96 445.41 2284.48 33.63 2014-07-14 00:29:45.000 195 33507.97 445.38 2284.53 33.63 2014-07-14 00:29:46.000 195 33507.98 445.40 2284.52 33.63 2014-07-14 00:29:47.000 195 33507.88 445.35 2284.55 33.63 2014-07-14 00:29:48.000 195 33507.94 445.33 2284.64 33.63 2014-07-14 00:29:49.000 195 33508.03 445.37 2284.60 33.63 2014-07-14 00:29:50.000 195 33508.04 445.44 2284.55 33.63 2014-07-14 00:29:51.000 195 33507.95 445.48 2284.52 33.63 2014-07-14 00:29:52.000 195 33508.01 445.44 2284.54 33.63 2014-07-14 00:29:53.000 195 33507.93 445.52 2284.55 33.63 2014-07-14 00:29:54.000 195 33507.94 445.55 2284.58 33.63 2014-07-14 00:29:54.000 195 33507.97 445.60 2284.39 33.63 2014-07-14 00:29:56.000 195 33507.85 445.66 2284.62 33.63 2014-07-14 00:29:57.000 195 33507.86 445.66 2284.52 33.63 2014-07-14 00:29:58.000 195 33507.92 445.69 2284.58 33.63 2014-07-14 00:29:59.000 195 33507.87 445.72 2284.56 33.63 2014-07-14 00:30:00.000 195 33507.83 445.68 2284.53 33.63 2014-07-14 00:30:01.000 195 33507.89 445.73 2284.49 33.63 2014-07-14 00:30:02.000 195 33507.79 445.75 2284.57 33.63 2014-07-14 00:30:03.000 195 33507.89 445.85 2284.53 33.63 2014-07-14 00:30:04.000 195 33507.88 445.80 2284.53 33.63 2014-07-14 00:30:05.000 195 33507.90 445.82 2284.49 33.63 2014-07-14 00:30:06.000 195 33507.94 445.95 2284.61 33.63 2014-07-14 00:30:07.000 195 33507.81 445.98 2284.57 33.63 2014-07-14 00:30:07.000 195 33507.94 445.99 2284.56 33.63 2014-07-14 00:30:09.000 195 33508.00 446.02 2284.59 33.63 2014-07-14 00:30:10.000 195 33507.86 446.05 2284.59 33.63 2014-07-14 00:30:11.000 195 33507.91 446.07 2284.49 33.63 2014-07-14 00:30:12.000 195 33507.89 446.15 2284.55 33.63 2014-07-14 00:30:13.000 195 33507.80 446.13 2284.49 33.63 2014-07-14 00:30:14.000 195 33507.85 446.25 2284.58 33.63 2014-07-14 00:30:15.000 195 33507.84 446.27 2284.57 33.63 2014-07-14 00:30:16.000 195 33507.83 446.33 2284.61 33.63 2014-07-14 00:30:17.000 195 33507.78 446.34 2284.55 33.63 2014-07-14 00:30:18.000 195 33507.85 446.37 2284.60 33.63 2014-07-14 00:30:19.000 195 33507.84 446.38 2284.62 33.63 2014-07-14 00:30:20.000 195 33507.90 446.43 2284.57 33.63 2014-07-14 00:30:21.000 195 33507.92 446.45 2284.57 33.63 2014-07-14 00:30:22.000 195 33507.83 446.46 2284.59 33.63 2014-07-14 00:30:23.000 195 33507.83 446.54 2284.62 33.63 2014-07-14 00:30:24.000 195 33507.82 446.53 2284.55 33.63 2014-07-14 00:30:25.000 195 33507.82 446.54 2284.58 33.63 2014-07-14 00:30:26.000 195 33507.84 446.53 2284.59 33.63 2014-07-14 00:30:27.000 195 33507.72 446.56 2284.53 33.63 2014-07-14 00:30:28.000 195 33507.75 446.57 2284.52 33.63 2014-07-14 00:30:29.000 195 33507.75 446.59 2284.64 33.63 2014-07-14 00:30:30.000 195 33507.77 446.58 2284.61 33.63 2014-07-14 00:30:31.000 195 33507.83 446.65 2284.61 33.63 2014-07-14 00:30:32.000 195 33507.79 446.66 2284.56 33.63 2014-07-14 00:30:33.000 195 33507.79 446.64 2284.57 33.63 2014-07-14 00:30:34.000 195 33507.76 446.67 2284.59 33.63 2014-07-14 00:30:35.000 195 33507.76 446.75 2284.59 33.63 2014-07-14 00:30:36.000 195 33507.83 446.76 2284.61 33.63 2014-07-14 00:30:37.000 195 33507.76 446.74 2284.58 33.63 2014-07-14 00:30:38.000 195 33507.78 446.76 2284.53 33.63 2014-07-14 00:30:39.000 195 33507.88 446.84 2284.57 33.63 2014-07-14 00:30:40.000 195 33507.84 446.81 2284.57 33.63 2014-07-14 00:30:41.000 195 33507.83 446.88 2284.53 33.63 2014-07-14 00:30:42.000 195 33507.70 446.88 2284.62 33.63 2014-07-14 00:30:43.000 195 33507.67 446.88 2284.62 33.63 2014-07-14 00:30:44.000 195 33507.79 446.95 2284.62 33.63 2014-07-14 00:30:45.000 195 33507.75 446.96 2284.64 33.63 2014-07-14 00:30:46.000 195 33507.78 446.95 2284.59 33.63 2014-07-14 00:30:47.000 195 33507.79 446.98 2284.59 33.63 2014-07-14 00:30:48.000 195 33507.78 447.08 2284.59 33.63 2014-07-14 00:30:48.000 195 33507.81 447.05 2284.50 33.63 2014-07-14 00:30:50.000 195 33507.69 447.07 2284.66 33.63 2014-07-14 00:30:51.000 195 33507.75 447.05 2284.55 33.63 2014-07-14 00:30:52.000 195 33507.82 447.06 2284.61 33.63 2014-07-14 00:30:53.000 195 33507.73 447.11 2284.61 33.63 2014-07-14 00:30:54.000 195 33507.82 447.10 2284.62 33.63 2014-07-14 00:30:55.000 195 33507.85 447.11 2284.65 33.63 2014-07-14 00:30:56.000 195 33507.88 447.16 2284.59 33.63 2014-07-14 00:30:57.000 195 33507.65 447.23 2284.59 33.63 2014-07-14 00:30:58.000 195 33507.73 447.21 2284.57 33.63 2014-07-14 00:30:59.000 195 33507.73 447.26 2284.62 33.63 2014-07-14 00:31:00.000 195 33507.76 447.30 2284.59 33.63 2014-07-14 00:31:01.000 195 33507.74 447.33 2284.59 33.63 2014-07-14 00:31:01.000 195 33507.64 447.37 2284.55 33.63 2014-07-14 00:31:03.000 195 33507.73 447.33 2284.56 33.63 2014-07-14 00:31:04.000 195 33507.70 447.41 2284.59 33.63 2014-07-14 00:31:05.000 195 33507.67 447.44 2284.65 33.63 2014-07-14 00:31:06.000 195 33507.73 447.49 2284.53 33.63 2014-07-14 00:31:07.000 195 33507.73 447.47 2284.63 33.63 2014-07-14 00:31:08.000 195 33507.69 447.58 2284.57 33.63 2014-07-14 00:31:09.000 195 33507.78 447.60 2284.61 33.63 2014-07-14 00:31:10.000 195 33507.72 447.59 2284.59 33.63 2014-07-14 00:31:11.000 195 33507.78 447.61 2284.58 33.63 2014-07-14 00:31:12.000 195 33507.72 447.61 2284.61 33.63 2014-07-14 00:31:13.000 195 33507.73 447.65 2284.65 33.63 2014-07-14 00:31:14.000 195 33507.69 447.64 2284.61 33.63 2014-07-14 00:31:15.000 195 33507.63 447.67 2284.55 33.63 2014-07-14 00:31:16.000 195 33507.66 447.69 2284.56 33.63 2014-07-14 00:31:17.000 195 33507.72 447.72 2284.61 33.63 2014-07-14 00:31:18.000 195 33507.67 447.80 2284.59 33.63 2014-07-14 00:31:19.000 195 33507.67 447.83 2284.60 33.63 2014-07-14 00:31:20.000 195 33507.69 447.86 2284.61 33.63 2014-07-14 00:31:21.000 195 33507.58 447.90 2284.62 33.63 2014-07-14 00:31:22.000 195 33507.61 447.90 2284.60 33.63 2014-07-14 00:31:23.000 195 33507.69 448.00 2284.66 33.63 2014-07-14 00:31:24.000 195 33507.67 448.06 2284.58 33.63 2014-07-14 00:31:25.000 195 33507.66 448.09 2284.61 33.63 2014-07-14 00:31:26.000 195 33507.67 448.10 2284.50 33.63 2014-07-14 00:31:27.000 195 33507.66 448.13 2284.59 33.63 2014-07-14 00:31:28.000 195 33507.57 448.12 2284.59 33.63 2014-07-14 00:31:29.000 195 33507.64 448.17 2284.61 33.63 2014-07-14 00:31:30.000 195 33507.54 448.24 2284.59 33.63 2014-07-14 00:31:31.000 195 33507.57 448.28 2284.59 33.63 2014-07-14 00:31:32.000 195 33507.61 448.31 2284.50 33.63 2014-07-14 00:31:33.000 195 33507.65 448.35 2284.56 33.63 2014-07-14 00:31:34.000 195 33507.64 448.39 2284.49 33.63 2014-07-14 00:31:35.000 195 33507.59 448.43 2284.57 33.63 2014-07-14 00:31:36.000 195 33507.66 448.47 2284.50 33.63 2014-07-14 00:31:37.000 195 33507.54 448.48 2284.50 33.63 2014-07-14 00:31:38.000 195 33507.58 448.50 2284.55 33.63 2014-07-14 00:31:39.000 195 33507.65 448.54 2284.65 33.63 2014-07-14 00:31:40.000 195 33507.68 448.57 2284.66 33.63 2014-07-14 00:31:41.000 195 33507.61 448.66 2284.68 33.63 2014-07-14 00:31:42.000 195 33507.61 448.68 2284.57 33.63 2014-07-14 00:31:42.000 195 33507.67 448.64 2284.52 33.63 2014-07-14 00:31:44.000 195 33507.58 448.69 2284.56 33.63 2014-07-14 00:31:45.000 195 33507.74 448.72 2284.66 33.63 2014-07-14 00:31:46.000 195 33507.64 448.72 2284.64 33.63 2014-07-14 00:31:47.000 195 33507.56 448.79 2284.65 33.63 2014-07-14 00:31:48.000 195 33507.69 448.87 2284.55 33.63 2014-07-14 00:31:49.000 195 33507.62 448.85 2284.57 33.63 2014-07-14 00:31:50.000 195 33507.69 448.89 2284.58 33.63 2014-07-14 00:31:51.000 195 33507.76 448.93 2284.57 33.63 2014-07-14 00:31:52.000 195 33507.70 448.96 2284.52 33.63 2014-07-14 00:31:53.000 195 33507.66 449.01 2284.64 33.63 2014-07-14 00:31:54.000 195 33507.65 449.09 2284.52 33.63 2014-07-14 00:31:55.000 195 33507.72 449.12 2284.54 33.63 2014-07-14 00:31:55.000 195 33507.65 449.15 2284.61 33.63 2014-07-14 00:31:57.000 195 33507.68 449.21 2284.63 33.63 2014-07-14 00:31:58.000 195 33507.65 449.21 2284.56 33.63 2014-07-14 00:31:59.000 195 33507.60 449.30 2284.53 33.63 2014-07-14 00:32:00.000 195 33507.72 449.29 2284.56 33.63 2014-07-14 00:32:01.000 195 33507.61 449.30 2284.60 33.62 2014-07-14 00:32:02.000 195 33507.63 449.34 2284.57 33.63 2014-07-14 00:32:03.000 195 33507.75 449.39 2284.63 33.62 2014-07-14 00:32:04.000 195 33507.63 449.37 2284.60 33.62 2014-07-14 00:32:05.000 195 33507.69 449.37 2284.59 33.63 2014-07-14 00:32:06.000 195 33507.71 449.42 2284.56 33.62 2014-07-14 00:32:07.000 195 33507.67 449.40 2284.67 33.62 2014-07-14 00:32:08.000 195 33507.64 449.47 2284.65 33.63 2014-07-14 00:32:09.000 195 33507.57 449.47 2284.61 33.62 2014-07-14 00:32:10.000 195 33507.63 449.49 2284.58 33.62 2014-07-14 00:32:11.000 195 33507.67 449.58 2284.56 33.62 2014-07-14 00:32:12.000 195 33507.74 449.61 2284.56 33.62 2014-07-14 00:32:13.000 195 33507.69 449.65 2284.60 33.62 2014-07-14 00:32:14.000 195 33507.68 449.65 2284.64 33.62 2014-07-14 00:32:15.000 195 33507.61 449.63 2284.53 33.62 2014-07-14 00:32:16.000 195 33507.60 449.63 2284.53 33.62 2014-07-14 00:32:17.000 195 33507.66 449.66 2284.57 33.62 2014-07-14 00:32:18.000 195 33507.67 449.70 2284.53 33.62 2014-07-14 00:32:19.000 195 33507.75 449.67 2284.55 33.62 2014-07-14 00:32:20.000 195 33507.64 449.68 2284.54 33.62 2014-07-14 00:32:21.000 195 33507.60 449.62 2284.55 33.62 2014-07-14 00:32:22.000 195 33507.63 449.66 2284.56 33.62 2014-07-14 00:32:23.000 195 33507.70 449.65 2284.58 33.62 2014-07-14 00:32:24.000 195 33507.69 449.69 2284.62 33.62 2014-07-14 00:32:25.000 195 33507.66 449.73 2284.54 33.62 2014-07-14 00:32:26.000 195 33507.69 449.76 2284.53 33.62 2014-07-14 00:32:27.000 195 33507.64 449.69 2284.57 33.62 2014-07-14 00:32:28.000 195 33507.66 449.74 2284.50 33.62 2014-07-14 00:32:29.000 195 33507.59 449.75 2284.64 33.62 2014-07-14 00:32:30.000 195 33507.65 449.75 2284.52 33.62 2014-07-14 00:32:31.000 195 33507.66 449.76 2284.65 33.62 2014-07-14 00:32:32.000 195 33507.67 449.81 2284.65 33.62 2014-07-14 00:32:33.000 195 33507.64 449.80 2284.57 33.62 2014-07-14 00:32:34.000 195 33507.60 449.81 2284.54 33.62 2014-07-14 00:32:35.000 195 33507.65 449.88 2284.52 33.62 2014-07-14 00:32:36.000 195 33507.61 449.91 2284.53 33.62 2014-07-14 00:32:36.000 195 33507.63 449.88 2284.51 33.62 2014-07-14 00:32:38.000 195 33507.63 449.90 2284.52 33.62 2014-07-14 00:32:39.000 195 33507.58 449.90 2284.57 33.62 2014-07-14 00:32:40.000 195 33507.58 449.89 2284.56 33.62 2014-07-14 00:32:41.000 195 33507.67 449.92 2284.55 33.62 2014-07-14 00:32:42.000 195 33507.65 449.93 2284.57 33.62 2014-07-14 00:32:43.000 195 33507.54 449.92 2284.53 33.62 2014-07-14 00:32:44.000 195 33507.54 449.96 2284.55 33.62 2014-07-14 00:32:45.000 195 33507.65 449.93 2284.50 33.62 2014-07-14 00:32:46.000 195 33507.56 449.88 2284.55 33.62 2014-07-14 00:32:47.000 195 33507.56 449.95 2284.57 33.62 2014-07-14 00:32:48.000 195 33507.62 449.99 2284.53 33.62 2014-07-14 00:32:49.000 195 33507.62 450.05 2284.60 33.62 2014-07-14 00:32:49.000 195 33507.64 449.99 2284.61 33.62 2014-07-14 00:32:51.000 195 33507.58 450.00 2284.62 33.62 2014-07-14 00:32:52.000 195 33507.60 449.97 2284.55 33.62 2014-07-14 00:32:53.000 195 33507.63 449.99 2284.57 33.62 2014-07-14 00:32:54.000 195 33507.58 450.03 2284.54 33.62 2014-07-14 00:32:55.000 195 33507.64 450.04 2284.55 33.62 2014-07-14 00:32:56.000 195 33507.57 450.05 2284.56 33.62 2014-07-14 00:32:57.000 195 33507.58 450.10 2284.53 33.62 2014-07-14 00:32:58.000 195 33507.56 450.07 2284.57 33.62 2014-07-14 00:32:59.000 195 33507.57 450.16 2284.60 33.62 2014-07-14 00:33:00.000 195 33507.59 450.17 2284.49 33.62 2014-07-14 00:33:01.000 195 33507.58 450.13 2284.65 33.62 2014-07-14 00:33:02.000 195 33507.60 450.17 2284.62 33.62 2014-07-14 00:33:03.000 195 33507.61 450.19 2284.55 33.62 2014-07-14 00:33:04.000 195 33507.57 450.18 2284.53 33.62 2014-07-14 00:33:05.000 195 33507.52 450.19 2284.56 33.62 2014-07-14 00:33:06.000 195 33507.62 450.20 2284.65 33.62 2014-07-14 00:33:07.000 195 33507.52 450.22 2284.56 33.62 2014-07-14 00:33:08.000 195 33507.51 450.23 2284.57 33.62 2014-07-14 00:33:09.000 195 33507.57 450.31 2284.56 33.62 2014-07-14 00:33:10.000 195 33507.57 450.31 2284.62 33.62 2014-07-14 00:33:11.000 195 33507.54 450.40 2284.59 33.62 2014-07-14 00:33:12.000 195 33507.54 450.37 2284.57 33.62 2014-07-14 00:33:13.000 195 33507.54 450.42 2284.56 33.62 2014-07-14 00:33:14.000 195 33507.46 450.43 2284.55 33.62 2014-07-14 00:33:15.000 195 33507.52 450.49 2284.57 33.62 2014-07-14 00:33:16.000 195 33507.48 450.50 2284.56 33.62 2014-07-14 00:33:17.000 195 33507.50 450.51 2284.59 33.62 2014-07-14 00:33:18.000 195 33507.48 450.53 2284.58 33.62 2014-07-14 00:33:19.000 195 33507.51 450.50 2284.62 33.62 2014-07-14 00:33:20.000 195 33507.53 450.54 2284.57 33.62 2014-07-14 00:33:21.000 195 33507.56 450.56 2284.64 33.62 2014-07-14 00:33:22.000 195 33507.47 450.54 2284.60 33.62 2014-07-14 00:33:23.000 195 33507.58 450.55 2284.70 33.62 2014-07-14 00:33:24.000 195 33507.51 450.60 2284.58 33.62 2014-07-14 00:33:25.000 195 33507.41 450.62 2284.60 33.62 2014-07-14 00:33:26.000 195 33507.48 450.71 2284.68 33.62 2014-07-14 00:33:27.000 195 33507.45 450.70 2284.55 33.62 2014-07-14 00:33:28.000 195 33507.47 450.72 2284.48 33.62 2014-07-14 00:33:29.000 195 33507.44 450.73 2284.56 33.62 2014-07-14 00:33:30.000 195 33507.47 450.74 2284.64 33.62 2014-07-14 00:33:30.000 195 33507.47 450.73 2284.59 33.62 2014-07-14 00:33:32.000 195 33507.43 450.79 2284.60 33.62 2014-07-14 00:33:33.000 195 33507.44 450.76 2284.64 33.62 2014-07-14 00:33:34.000 195 33507.44 450.80 2284.61 33.62 2014-07-14 00:33:35.000 195 33507.48 450.85 2284.58 33.62 2014-07-14 00:33:36.000 195 33507.43 450.81 2284.64 33.62 2014-07-14 00:33:37.000 195 33507.35 450.86 2284.65 33.62 2014-07-14 00:33:38.000 195 33507.54 450.89 2284.57 33.62 2014-07-14 00:33:39.000 195 33507.39 450.80 2284.57 33.62 2014-07-14 00:33:40.000 195 33507.45 450.78 2284.61 33.62 2014-07-14 00:33:41.000 195 33507.39 450.83 2284.60 33.62 2014-07-14 00:33:42.000 195 33507.53 450.83 2284.61 33.62 2014-07-14 00:33:43.000 195 33507.39 450.84 2284.57 33.62 2014-07-14 00:33:43.000 195 33507.47 450.82 2284.61 33.62 2014-07-14 00:33:45.000 195 33507.42 450.79 2284.60 33.62 2014-07-14 00:33:46.000 195 33507.48 450.79 2284.61 33.62 2014-07-14 00:33:47.000 195 33507.48 450.78 2284.57 33.62 2014-07-14 00:33:48.000 195 33507.49 450.79 2284.53 33.62 2014-07-14 00:33:49.000 195 33507.44 450.75 2284.51 33.62 2014-07-14 00:33:50.000 195 33507.38 450.70 2284.54 33.62 2014-07-14 00:33:51.000 195 33507.40 450.67 2284.62 33.62 2014-07-14 00:33:52.000 195 33507.42 450.64 2284.60 33.62 2014-07-14 00:33:53.000 195 33507.45 450.68 2284.64 33.62 2014-07-14 00:33:54.000 195 33507.40 450.70 2284.62 33.62 2014-07-14 00:33:55.000 195 33507.54 450.71 2284.51 33.62 2014-07-14 00:33:56.000 195 33507.41 450.69 2284.64 33.62 2014-07-14 00:33:57.000 195 33507.45 450.66 2284.63 33.62 2014-07-14 00:33:58.000 195 33507.41 450.65 2284.57 33.62 2014-07-14 00:33:59.000 195 33507.51 450.71 2284.50 33.62 2014-07-14 00:34:00.000 195 33507.42 450.70 2284.55 33.62 2014-07-14 00:34:01.000 195 33507.50 450.63 2284.62 33.62 2014-07-14 00:34:02.000 195 33507.42 450.65 2284.55 33.62 2014-07-14 00:34:03.000 195 33507.46 450.63 2284.50 33.62 2014-07-14 00:34:04.000 195 33507.53 450.62 2284.57 33.62 2014-07-14 00:34:05.000 195 33507.49 450.63 2284.50 33.62 2014-07-14 00:34:06.000 195 33507.46 450.56 2284.56 33.62 2014-07-14 00:34:07.000 195 33507.56 450.59 2284.67 33.62 2014-07-14 00:34:08.000 195 33507.38 450.51 2284.60 33.62 2014-07-14 00:34:09.000 195 33507.51 450.49 2284.59 33.62 2014-07-14 00:34:10.000 195 33507.55 450.48 2284.53 33.62 2014-07-14 00:34:11.000 195 33507.46 450.50 2284.54 33.62 2014-07-14 00:34:12.000 195 33507.48 450.48 2284.66 33.62 2014-07-14 00:34:13.000 195 33507.46 450.50 2284.62 33.62 2014-07-14 00:34:14.000 195 33507.46 450.52 2284.64 33.62 2014-07-14 00:34:15.000 195 33507.41 450.52 2284.64 33.62 2014-07-14 00:34:16.000 195 33507.41 450.49 2284.61 33.62 2014-07-14 00:34:17.000 195 33507.47 450.47 2284.65 33.62 2014-07-14 00:34:18.000 195 33507.56 450.44 2284.64 33.62 2014-07-14 00:34:19.000 195 33507.58 450.43 2284.62 33.62 2014-07-14 00:34:20.000 195 33507.52 450.47 2284.62 33.62 2014-07-14 00:34:21.000 195 33507.53 450.43 2284.63 33.62 2014-07-14 00:34:22.000 195 33507.50 450.43 2284.59 33.62 2014-07-14 00:34:23.000 195 33507.59 450.44 2284.56 33.62 2014-07-14 00:34:24.000 195 33507.56 450.41 2284.57 33.62 2014-07-14 00:34:24.000 195 33507.54 450.34 2284.59 33.62 2014-07-14 00:34:26.000 195 33507.53 450.35 2284.54 33.62 2014-07-14 00:34:27.000 195 33507.64 450.32 2284.56 33.62 2014-07-14 00:34:28.000 195 33507.54 450.32 2284.59 33.62 2014-07-14 00:34:29.000 195 33507.61 450.28 2284.60 33.62 2014-07-14 00:34:30.000 195 33507.54 450.32 2284.53 33.62 2014-07-14 00:34:31.000 195 33507.55 450.34 2284.59 33.62 2014-07-14 00:34:32.000 195 33507.50 450.30 2284.70 33.62 2014-07-14 00:34:33.000 195 33507.68 450.32 2284.64 33.62 2014-07-14 00:34:34.000 195 33507.58 450.37 2284.62 33.62 2014-07-14 00:34:35.000 195 33507.66 450.38 2284.59 33.62 2014-07-14 00:34:36.000 195 33507.56 450.42 2284.59 33.62 2014-07-14 00:34:37.000 195 33507.58 450.38 2284.57 33.62 2014-07-14 00:34:37.000 195 33507.64 450.37 2284.61 33.62 2014-07-14 00:34:39.000 195 33507.67 450.39 2284.58 33.62 2014-07-14 00:34:40.000 195 33507.59 450.38 2284.56 33.62 2014-07-14 00:34:41.000 195 33507.63 450.38 2284.59 33.62 2014-07-14 00:34:42.000 195 33507.56 450.43 2284.59 33.62 2014-07-14 00:34:43.000 195 33507.66 450.44 2284.57 33.62 2014-07-14 00:34:44.000 195 33507.73 450.43 2284.59 33.62 2014-07-14 00:34:45.000 195 33507.78 450.40 2284.57 33.62 2014-07-14 00:34:46.000 195 33507.73 450.42 2284.62 33.62 2014-07-14 00:34:47.000 195 33507.72 450.53 2284.53 33.62 2014-07-14 00:34:48.000 195 33507.64 450.52 2284.56 33.62 2014-07-14 00:34:49.000 195 33507.63 450.52 2284.55 33.62 2014-07-14 00:34:50.000 195 33507.67 450.59 2284.53 33.62 2014-07-14 00:34:51.000 195 33507.70 450.58 2284.51 33.62 2014-07-14 00:34:52.000 195 33507.70 450.63 2284.52 33.62 2014-07-14 00:34:53.000 195 33507.72 450.65 2284.53 33.62 2014-07-14 00:34:54.000 195 33507.61 450.64 2284.57 33.62 2014-07-14 00:34:55.000 195 33507.64 450.64 2284.61 33.62 2014-07-14 00:34:56.000 195 33507.66 450.60 2284.63 33.62 2014-07-14 00:34:57.000 195 33507.64 450.60 2284.56 33.62 2014-07-14 00:34:58.000 195 33507.67 450.56 2284.56 33.62 2014-07-14 00:34:59.000 195 33507.69 450.55 2284.63 33.62 2014-07-14 00:35:00.000 195 33507.72 450.51 2284.53 33.62 2014-07-14 00:35:01.000 195 33507.66 450.51 2284.53 33.62 2014-07-14 00:35:02.000 195 33507.68 450.47 2284.50 33.62 2014-07-14 00:35:03.000 195 33507.67 450.40 2284.56 33.62 2014-07-14 00:35:04.000 195 33507.70 450.39 2284.51 33.62 2014-07-14 00:35:05.000 195 33507.73 450.39 2284.60 33.62 2014-07-14 00:35:06.000 195 33507.73 450.41 2284.60 33.62 2014-07-14 00:35:07.000 195 33507.66 450.36 2284.51 33.62 2014-07-14 00:35:08.000 195 33507.82 450.42 2284.65 33.62 2014-07-14 00:35:09.000 195 33507.75 450.45 2284.63 33.62 2014-07-14 00:35:10.000 195 33507.68 450.48 2284.62 33.62 2014-07-14 00:35:11.000 195 33507.78 450.56 2284.58 33.62 2014-07-14 00:35:12.000 195 33507.76 450.62 2284.58 33.62 2014-07-14 00:35:13.000 195 33507.76 450.57 2284.46 33.62 2014-07-14 00:35:14.000 195 33507.73 450.62 2284.56 33.62 2014-07-14 00:35:15.000 195 33507.81 450.70 2284.53 33.62 2014-07-14 00:35:16.000 195 33507.79 450.72 2284.53 33.62 2014-07-14 00:35:17.000 195 33507.84 450.75 2284.52 33.62 2014-07-14 00:35:18.000 195 33507.74 450.80 2284.49 33.62 2014-07-14 00:35:18.000 195 33507.85 450.83 2284.52 33.62 2014-07-14 00:35:20.000 195 33507.72 450.83 2284.57 33.62 2014-07-14 00:35:21.000 195 33507.81 450.91 2284.53 33.62 2014-07-14 00:35:22.000 195 33507.68 450.85 2284.55 33.62 2014-07-14 00:35:23.000 195 33507.77 450.89 2284.55 33.62 2014-07-14 00:35:24.000 195 33507.78 450.92 2284.55 33.62 2014-07-14 00:35:25.000 195 33507.73 450.92 2284.52 33.62 2014-07-14 00:35:26.000 195 33507.88 450.95 2284.55 33.62 2014-07-14 00:35:27.000 195 33507.86 451.01 2284.57 33.62 2014-07-14 00:35:28.000 195 33507.82 451.00 2284.53 33.62 2014-07-14 00:35:29.000 195 33507.81 451.05 2284.59 33.62 2014-07-14 00:35:30.000 195 33507.79 451.03 2284.47 33.62 2014-07-14 00:35:31.000 195 33507.83 451.08 2284.49 33.62 2014-07-14 00:35:31.000 195 33507.88 451.09 2284.53 33.62 2014-07-14 00:35:33.000 195 33507.80 451.06 2284.57 33.62 2014-07-14 00:35:34.000 195 33507.82 451.06 2284.66 33.62 2014-07-14 00:35:35.000 195 33507.93 451.04 2284.57 33.62 2014-07-14 00:35:36.000 195 33507.81 451.01 2284.53 33.62 2014-07-14 00:35:37.000 195 33507.92 451.02 2284.55 33.62 2014-07-14 00:35:38.000 195 33507.84 450.99 2284.59 33.62 2014-07-14 00:35:39.000 195 33507.89 451.01 2284.50 33.62 2014-07-14 00:35:40.000 195 33507.88 451.02 2284.52 33.62 2014-07-14 00:35:41.000 195 33507.94 450.98 2284.50 33.62 2014-07-14 00:35:42.000 195 33507.83 450.97 2284.55 33.62 2014-07-14 00:35:43.000 195 33507.76 450.99 2284.61 33.62 2014-07-14 00:35:44.000 195 33507.78 450.98 2284.50 33.62 2014-07-14 00:35:45.000 195 33507.89 450.96 2284.56 33.62 2014-07-14 00:35:46.000 195 33507.77 450.98 2284.57 33.62 2014-07-14 00:35:47.000 195 33507.90 450.99 2284.57 33.62 2014-07-14 00:35:48.000 195 33507.79 451.04 2284.55 33.62 2014-07-14 00:35:49.000 195 33507.88 451.09 2284.59 33.62 2014-07-14 00:35:50.000 195 33507.77 451.05 2284.54 33.62 2014-07-14 00:35:51.000 195 33507.79 451.02 2284.55 33.62 2014-07-14 00:35:52.000 195 33507.80 451.03 2284.51 33.62 2014-07-14 00:35:53.000 195 33507.89 451.01 2284.56 33.62 2014-07-14 00:35:54.000 195 33507.84 451.08 2284.53 33.62 2014-07-14 00:35:55.000 195 33507.82 451.04 2284.65 33.62 2014-07-14 00:35:56.000 195 33507.81 451.07 2284.62 33.62 2014-07-14 00:35:57.000 195 33507.90 451.07 2284.56 33.62 2014-07-14 00:35:58.000 195 33507.82 451.07 2284.54 33.62 2014-07-14 00:35:59.000 195 33507.88 451.11 2284.57 33.62 2014-07-14 00:36:00.000 195 33507.94 451.13 2284.64 33.62 2014-07-14 00:36:01.000 195 33507.90 451.17 2284.60 33.62 2014-07-14 00:36:02.000 195 33508.02 451.13 2284.56 33.62 2014-07-14 00:36:03.000 195 33507.83 451.13 2284.48 33.62 2014-07-14 00:36:04.000 195 33507.90 451.15 2284.53 33.62 2014-07-14 00:36:05.000 195 33507.90 451.15 2284.55 33.62 2014-07-14 00:36:06.000 195 33507.84 451.17 2284.55 33.62 2014-07-14 00:36:07.000 195 33507.82 451.21 2284.54 33.62 2014-07-14 00:36:08.000 195 33507.97 451.17 2284.54 33.62 2014-07-14 00:36:09.000 195 33508.02 451.22 2284.62 33.62 2014-07-14 00:36:10.000 195 33507.91 451.17 2284.60 33.62 2014-07-14 00:36:11.000 195 33507.94 451.21 2284.50 33.62 2014-07-14 00:36:12.000 195 33507.92 451.23 2284.59 33.62 2014-07-14 00:36:12.000 195 33507.96 451.17 2284.61 33.62 2014-07-14 00:36:14.000 195 33507.90 451.21 2284.50 33.62 2014-07-14 00:36:15.000 195 33507.90 451.24 2284.53 33.62 2014-07-14 00:36:16.000 195 33507.92 451.25 2284.47 33.62 2014-07-14 00:36:17.000 195 33507.95 451.24 2284.50 33.62 2014-07-14 00:36:18.000 195 33507.86 451.20 2284.53 33.62 2014-07-14 00:36:19.000 195 33507.86 451.19 2284.55 33.62 2014-07-14 00:36:20.000 195 33507.94 451.16 2284.52 33.62 2014-07-14 00:36:21.000 195 33507.94 451.14 2284.51 33.62 2014-07-14 00:36:22.000 195 33507.86 451.10 2284.54 33.62 2014-07-14 00:36:23.000 195 33507.98 451.14 2284.48 33.62 2014-07-14 00:36:24.000 195 33507.97 451.13 2284.47 33.62 2014-07-14 00:36:25.000 195 33507.93 451.13 2284.49 33.62 2014-07-14 00:36:25.000 195 33507.86 451.10 2284.57 33.62 2014-07-14 00:36:27.000 195 33507.89 451.13 2284.47 33.62 2014-07-14 00:36:28.000 195 33507.92 451.11 2284.48 33.62 2014-07-14 00:36:29.000 195 33507.98 451.17 2284.53 33.62 2014-07-14 00:36:30.000 195 33507.93 451.17 2284.49 33.62 2014-07-14 00:36:31.000 195 33507.94 451.12 2284.55 33.62 2014-07-14 00:36:32.000 195 33507.93 451.17 2284.49 33.62 2014-07-14 00:36:33.000 195 33507.91 451.11 2284.57 33.62 2014-07-14 00:36:34.000 195 33507.94 451.11 2284.52 33.62 2014-07-14 00:36:35.000 195 33507.95 451.15 2284.49 33.62 2014-07-14 00:36:36.000 195 33508.01 451.10 2284.57 33.62 2014-07-14 00:36:37.000 195 33507.98 451.10 2284.49 33.62 2014-07-14 00:36:38.000 195 33507.90 451.08 2284.60 33.62 2014-07-14 00:36:39.000 195 33508.06 451.05 2284.54 33.62 2014-07-14 00:36:40.000 195 33507.92 451.04 2284.57 33.62 2014-07-14 00:36:41.000 195 33507.92 451.05 2284.49 33.62 2014-07-14 00:36:42.000 195 33508.00 451.01 2284.56 33.62 2014-07-14 00:36:43.000 195 33507.92 451.00 2284.47 33.62 2014-07-14 00:36:44.000 195 33507.96 451.02 2284.55 33.62 2014-07-14 00:36:45.000 195 33507.86 451.02 2284.54 33.62 2014-07-14 00:36:46.000 195 33507.89 450.98 2284.47 33.62 2014-07-14 00:36:47.000 195 33507.94 450.96 2284.55 33.62 2014-07-14 00:36:48.000 195 33507.92 450.98 2284.53 33.62 2014-07-14 00:36:49.000 195 33508.04 450.96 2284.50 33.62 2014-07-14 00:36:50.000 195 33508.01 450.96 2284.59 33.62 2014-07-14 00:36:51.000 195 33507.89 450.90 2284.48 33.62 2014-07-14 00:36:52.000 195 33507.94 450.90 2284.47 33.62 2014-07-14 00:36:53.000 195 33508.02 450.90 2284.49 33.62 2014-07-14 00:36:54.000 195 33507.95 450.83 2284.51 33.62 2014-07-14 00:36:55.000 195 33507.93 450.84 2284.55 33.62 2014-07-14 00:36:56.000 195 33508.02 450.75 2284.49 33.62 2014-07-14 00:36:57.000 195 33507.95 450.79 2284.46 33.62 2014-07-14 00:36:58.000 195 33508.01 450.78 2284.50 33.62 2014-07-14 00:36:59.000 195 33507.97 450.69 2284.59 33.62 2014-07-14 00:37:00.000 195 33508.03 450.70 2284.54 33.62 2014-07-14 00:37:01.000 195 33508.05 450.71 2284.56 33.62 2014-07-14 00:37:02.000 195 33507.88 450.67 2284.50 33.62 2014-07-14 00:37:03.000 195 33507.95 450.65 2284.52 33.62 2014-07-14 00:37:04.000 195 33507.94 450.62 2284.52 33.62 2014-07-14 00:37:05.000 195 33507.94 450.65 2284.52 33.62 2014-07-14 00:37:06.000 195 33507.94 450.64 2284.49 33.62 2014-07-14 00:37:06.000 195 33508.05 450.65 2284.46 33.62 2014-07-14 00:37:08.000 195 33507.91 450.68 2284.49 33.62 2014-07-14 00:37:09.000 195 33507.93 450.60 2284.47 33.62 2014-07-14 00:37:10.000 195 33507.93 450.58 2284.49 33.62 2014-07-14 00:37:11.000 195 33507.95 450.56 2284.55 33.62 2014-07-14 00:37:12.000 195 33507.95 450.57 2284.57 33.62 2014-07-14 00:37:13.000 195 33508.01 450.55 2284.55 33.62 2014-07-14 00:37:14.000 195 33507.98 450.55 2284.47 33.62 2014-07-14 00:37:15.000 195 33507.97 450.56 2284.43 33.62 2014-07-14 00:37:16.000 195 33507.99 450.49 2284.51 33.62 2014-07-14 00:37:17.000 195 33507.94 450.47 2284.51 33.62 2014-07-14 00:37:18.000 195 33507.88 450.48 2284.54 33.62 2014-07-14 00:37:19.000 195 33507.98 450.52 2284.49 33.62 2014-07-14 00:37:19.000 195 33507.88 450.49 2284.46 33.62 2014-07-14 00:37:21.000 195 33508.03 450.45 2284.50 33.62 2014-07-14 00:37:22.000 195 33507.98 450.45 2284.44 33.62 2014-07-14 00:37:23.000 195 33507.98 450.40 2284.47 33.62 2014-07-14 00:37:24.000 195 33507.89 450.40 2284.56 33.62 2014-07-14 00:37:25.000 195 33507.88 450.38 2284.52 33.62 2014-07-14 00:37:26.000 195 33507.88 450.42 2284.47 33.62 2014-07-14 00:37:27.000 195 33508.04 450.33 2284.53 33.62 2014-07-14 00:37:28.000 195 33507.97 450.36 2284.50 33.62 2014-07-14 00:37:29.000 195 33508.04 450.35 2284.55 33.62 2014-07-14 00:37:30.000 195 33508.00 450.34 2284.49 33.62 2014-07-14 00:37:31.000 195 33508.02 450.33 2284.53 33.62 2014-07-14 00:37:32.000 195 33508.06 450.29 2284.49 33.62 2014-07-14 00:37:33.000 195 33507.96 450.22 2284.50 33.62 2014-07-14 00:37:34.000 195 33507.98 450.21 2284.44 33.62 2014-07-14 00:37:35.000 195 33508.03 450.23 2284.52 33.62 2014-07-14 00:37:36.000 195 33507.96 450.26 2284.44 33.62 2014-07-14 00:37:37.000 195 33508.00 450.26 2284.50 33.62 2014-07-14 00:37:38.000 195 33508.00 450.18 2284.54 33.62 2014-07-14 00:37:39.000 195 33507.95 450.17 2284.50 33.62 2014-07-14 00:37:40.000 195 33507.94 450.18 2284.49 33.62 2014-07-14 00:37:41.000 195 33507.95 450.15 2284.55 33.62 2014-07-14 00:37:42.000 195 33507.95 450.18 2284.59 33.62 2014-07-14 00:37:43.000 195 33508.06 450.11 2284.55 33.62 2014-07-14 00:37:44.000 195 33507.96 450.11 2284.45 33.62 2014-07-14 00:37:45.000 195 33508.11 450.10 2284.46 33.62 2014-07-14 00:37:46.000 195 33507.99 450.10 2284.52 33.62 2014-07-14 00:37:47.000 195 33508.09 450.06 2284.46 33.62 2014-07-14 00:37:48.000 195 33508.00 450.10 2284.47 33.62 2014-07-14 00:37:49.000 195 33507.92 450.07 2284.50 33.62 2014-07-14 00:37:50.000 195 33508.06 450.09 2284.53 33.62 2014-07-14 00:37:51.000 195 33507.98 450.11 2284.59 33.62 2014-07-14 00:37:52.000 195 33507.98 450.11 2284.49 33.62 2014-07-14 00:37:53.000 195 33508.00 450.06 2284.46 33.62 2014-07-14 00:37:54.000 195 33508.10 450.05 2284.48 33.62 2014-07-14 00:37:55.000 195 33508.03 450.01 2284.55 33.62 2014-07-14 00:37:56.000 195 33508.05 450.04 2284.46 33.62 2014-07-14 00:37:57.000 195 33508.03 450.07 2284.60 33.62 2014-07-14 00:37:58.000 195 33508.03 450.11 2284.54 33.62 2014-07-14 00:37:59.000 195 33508.07 450.04 2284.53 33.62 2014-07-14 00:38:00.000 195 33508.01 450.07 2284.47 33.62 2014-07-14 00:38:00.000 195 33507.96 450.11 2284.59 33.62 2014-07-14 00:38:02.000 195 33508.08 450.13 2284.43 33.62 2014-07-14 00:38:03.000 195 33508.04 450.14 2284.47 33.62 2014-07-14 00:38:04.000 195 33508.11 450.15 2284.47 33.62 2014-07-14 00:38:05.000 195 33508.06 450.19 2284.53 33.62 2014-07-14 00:38:06.000 195 33507.95 450.21 2284.48 33.62 2014-07-14 00:38:07.000 195 33507.89 450.19 2284.50 33.62 2014-07-14 00:38:08.000 195 33508.06 450.21 2284.47 33.62 2014-07-14 00:38:09.000 195 33508.00 450.26 2284.49 33.62 2014-07-14 00:38:10.000 195 33508.06 450.25 2284.47 33.62 2014-07-14 00:38:11.000 195 33508.04 450.24 2284.46 33.62 2014-07-14 00:38:12.000 195 33508.05 450.21 2284.42 33.62 2014-07-14 00:38:13.000 195 33508.08 450.21 2284.50 33.62 2014-07-14 00:38:13.000 195 33508.03 450.17 2284.49 33.62 2014-07-14 00:38:15.000 195 33508.14 450.21 2284.49 33.62 2014-07-14 00:38:16.000 195 33508.01 450.15 2284.46 33.62 2014-07-14 00:38:17.000 195 33508.10 450.19 2284.47 33.62 2014-07-14 00:38:18.000 195 33508.06 450.21 2284.50 33.62 2014-07-14 00:38:19.000 195 33507.92 450.18 2284.40 33.62 2014-07-14 00:38:20.000 195 33508.10 450.13 2284.44 33.62 2014-07-14 00:38:21.000 195 33508.00 450.13 2284.44 33.62 2014-07-14 00:38:22.000 195 33508.00 450.15 2284.50 33.62 2014-07-14 00:38:23.000 195 33508.08 450.15 2284.51 33.62 2014-07-14 00:38:24.000 195 33508.08 450.13 2284.43 33.62 2014-07-14 00:38:25.000 195 33508.15 450.15 2284.58 33.62 2014-07-14 00:38:26.000 195 33508.06 450.19 2284.53 33.62 2014-07-14 00:38:27.000 195 33508.11 450.21 2284.46 33.62 2014-07-14 00:38:28.000 195 33508.00 450.16 2284.47 33.62 2014-07-14 00:38:29.000 195 33508.08 450.17 2284.44 33.62 2014-07-14 00:38:30.000 195 33508.06 450.18 2284.53 33.62 2014-07-14 00:38:31.000 195 33508.05 450.15 2284.40 33.62 2014-07-14 00:38:32.000 195 33508.16 450.12 2284.51 33.62 2014-07-14 00:38:33.000 195 33508.11 450.13 2284.46 33.62 2014-07-14 00:38:34.000 195 33508.07 450.10 2284.49 33.62 2014-07-14 00:38:35.000 195 33508.16 450.06 2284.46 33.62 2014-07-14 00:38:36.000 195 33508.10 450.07 2284.52 33.62 2014-07-14 00:38:37.000 195 33508.17 450.10 2284.44 33.62 2014-07-14 00:38:38.000 195 33508.11 450.07 2284.43 33.62 2014-07-14 00:38:39.000 195 33508.07 450.10 2284.52 33.62 2014-07-14 00:38:40.000 195 33508.08 450.03 2284.57 33.62 2014-07-14 00:38:41.000 195 33508.08 450.11 2284.44 33.62 2014-07-14 00:38:42.000 195 33508.15 450.08 2284.52 33.62 2014-07-14 00:38:43.000 195 33508.18 450.13 2284.49 33.62 2014-07-14 00:38:44.000 195 33508.14 450.08 2284.52 33.62 2014-07-14 00:38:45.000 195 33508.21 450.11 2284.50 33.62 2014-07-14 00:38:46.000 195 33508.09 450.16 2284.50 33.62 2014-07-14 00:38:47.000 195 33508.14 450.14 2284.41 33.62 2014-07-14 00:38:48.000 195 33508.16 450.17 2284.49 33.62 2014-07-14 00:38:49.000 195 33508.18 450.17 2284.51 33.62 2014-07-14 00:38:50.000 195 33508.22 450.19 2284.40 33.62 2014-07-14 00:38:51.000 195 33508.15 450.23 2284.38 33.62 2014-07-14 00:38:52.000 195 33508.15 450.26 2284.41 33.62 2014-07-14 00:38:53.000 195 33508.25 450.24 2284.40 33.62 2014-07-14 00:38:54.000 195 33508.19 450.25 2284.49 33.62 2014-07-14 00:38:54.000 195 33508.22 450.23 2284.50 33.62 2014-07-14 00:38:56.000 195 33508.22 450.21 2284.46 33.62 2014-07-14 00:38:57.000 195 33508.14 450.26 2284.39 33.62 2014-07-14 00:38:58.000 195 33508.15 450.25 2284.36 33.62 2014-07-14 00:38:59.000 195 33508.22 450.25 2284.40 33.62 2014-07-14 00:39:00.000 195 33508.13 450.24 2284.50 33.62 2014-07-14 00:39:01.000 195 33508.12 450.24 2284.42 33.62 2014-07-14 00:39:02.000 195 33508.18 450.25 2284.41 33.62 2014-07-14 00:39:03.000 195 33508.19 450.22 2284.49 33.62 2014-07-14 00:39:04.000 195 33508.13 450.25 2284.48 33.62 2014-07-14 00:39:05.000 195 33508.11 450.23 2284.42 33.62 2014-07-14 00:39:06.000 195 33508.18 450.24 2284.32 33.62 2014-07-14 00:39:07.000 195 33508.18 450.24 2284.46 33.62 2014-07-14 00:39:07.000 195 33508.10 450.24 2284.45 33.62 2014-07-14 00:39:09.000 195 33508.23 450.28 2284.40 33.62 2014-07-14 00:39:10.000 195 33508.12 450.32 2284.44 33.62 2014-07-14 00:39:11.000 195 33508.26 450.30 2284.44 33.62 2014-07-14 00:39:12.000 195 33508.21 450.28 2284.41 33.62 2014-07-14 00:39:13.000 195 33508.25 450.28 2284.41 33.62 2014-07-14 00:39:14.000 195 33508.27 450.27 2284.47 33.62 2014-07-14 00:39:15.000 195 33508.13 450.33 2284.41 33.62 2014-07-14 00:39:16.000 195 33508.16 450.31 2284.41 33.62 2014-07-14 00:39:17.000 195 33508.14 450.28 2284.49 33.62 2014-07-14 00:39:18.000 195 33508.18 450.32 2284.34 33.62 2014-07-14 00:39:19.000 195 33508.19 450.33 2284.52 33.62 2014-07-14 00:39:20.000 195 33508.26 450.40 2284.53 33.62 2014-07-14 00:39:21.000 195 33508.33 450.42 2284.32 33.62 2014-07-14 00:39:22.000 195 33508.22 450.42 2284.37 33.62 2014-07-14 00:39:23.000 195 33508.25 450.45 2284.48 33.62 2014-07-14 00:39:24.000 195 33508.25 450.45 2284.43 33.62 2014-07-14 00:39:25.000 195 33508.25 450.50 2284.48 33.62 2014-07-14 00:39:26.000 195 33508.23 450.52 2284.42 33.62 2014-07-14 00:39:27.000 195 33508.34 450.56 2284.49 33.62 2014-07-14 00:39:28.000 195 33508.19 450.58 2284.46 33.62 2014-07-14 00:39:29.000 195 33508.28 450.60 2284.52 33.62 2014-07-14 00:39:30.000 195 33508.22 450.62 2284.51 33.62 2014-07-14 00:39:31.000 195 33508.20 450.70 2284.47 33.62 2014-07-14 00:39:32.000 195 33508.12 450.73 2284.50 33.62 2014-07-14 00:39:33.000 195 33508.21 450.80 2284.40 33.62 2014-07-14 00:39:34.000 195 33508.19 450.82 2284.40 33.62 2014-07-14 00:39:35.000 195 33508.25 450.89 2284.49 33.62 2014-07-14 00:39:36.000 195 33508.14 450.88 2284.49 33.62 2014-07-14 00:39:37.000 195 33508.15 451.00 2284.47 33.62 2014-07-14 00:39:38.000 195 33508.19 450.94 2284.54 33.62 2014-07-14 00:39:39.000 195 33508.23 451.02 2284.48 33.62 2014-07-14 00:39:40.000 195 33508.23 451.00 2284.44 33.62 2014-07-14 00:39:41.000 195 33508.25 451.02 2284.47 33.62 2014-07-14 00:39:42.000 195 33508.22 451.06 2284.46 33.62 2014-07-14 00:39:43.000 195 33508.16 451.07 2284.43 33.62 2014-07-14 00:39:44.000 195 33508.13 451.14 2284.47 33.62 2014-07-14 00:39:45.000 195 33508.21 451.22 2284.46 33.62 2014-07-14 00:39:46.000 195 33508.21 451.26 2284.43 33.62 2014-07-14 00:39:47.000 195 33508.18 451.28 2284.50 33.62 2014-07-14 00:39:48.000 195 33508.22 451.36 2284.48 33.62 2014-07-14 00:39:48.000 195 33508.18 451.34 2284.49 33.62 2014-07-14 00:39:50.000 195 33508.20 451.43 2284.48 33.62 2014-07-14 00:39:51.000 195 33508.12 451.49 2284.43 33.62 2014-07-14 00:39:52.000 195 33508.18 451.51 2284.39 33.62 2014-07-14 00:39:53.000 195 33508.12 451.57 2284.54 33.62 2014-07-14 00:39:54.000 195 33508.11 451.61 2284.56 33.62 2014-07-14 00:39:55.000 195 33508.10 451.67 2284.43 33.62 2014-07-14 00:39:56.000 195 33508.15 451.69 2284.50 33.62 2014-07-14 00:39:57.000 195 33508.10 451.71 2284.51 33.62 2014-07-14 00:39:58.000 195 33508.07 451.74 2284.46 33.62 2014-07-14 00:39:59.000 195 33508.20 451.82 2284.49 33.62 2014-07-14 00:40:00.000 195 33508.16 451.85 2284.39 33.62 2014-07-14 00:40:01.000 195 33508.16 451.90 2284.56 33.62 2014-07-14 00:40:01.000 195 33508.16 451.92 2284.49 33.62 2014-07-14 00:40:03.000 195 33508.11 452.03 2284.56 33.62 2014-07-14 00:40:04.000 195 33508.16 452.06 2284.52 33.62 2014-07-14 00:40:05.000 195 33508.19 452.08 2284.56 33.62 2014-07-14 00:40:06.000 195 33508.11 452.16 2284.50 33.62 2014-07-14 00:40:07.000 195 33508.16 452.17 2284.42 33.62 2014-07-14 00:40:08.000 195 33508.11 452.23 2284.53 33.62 2014-07-14 00:40:09.000 195 33508.20 452.27 2284.49 33.62 2014-07-14 00:40:10.000 195 33508.12 452.32 2284.50 33.62 2014-07-14 00:40:11.000 195 33508.16 452.37 2284.53 33.62 2014-07-14 00:40:12.000 195 33508.15 452.37 2284.52 33.62 2014-07-14 00:40:13.000 195 33508.03 452.32 2284.46 33.62 2014-07-14 00:40:14.000 195 33508.25 452.35 2284.62 33.62 2014-07-14 00:40:15.000 195 33508.14 452.32 2284.60 33.62 2014-07-14 00:40:16.000 195 33508.08 452.32 2284.59 33.62 2014-07-14 00:40:17.000 195 33508.09 452.34 2284.57 33.62 2014-07-14 00:40:18.000 195 33508.11 452.36 2284.53 33.62 2014-07-14 00:40:19.000 195 33508.10 452.42 2284.43 33.62 2014-07-14 00:40:20.000 195 33508.07 452.36 2284.52 33.62 2014-07-14 00:40:21.000 195 33508.07 452.35 2284.53 33.62 2014-07-14 00:40:22.000 195 33508.10 452.35 2284.50 33.62 2014-07-14 00:40:23.000 195 33508.11 452.36 2284.48 33.62 2014-07-14 00:40:24.000 195 33508.08 452.40 2284.61 33.62 2014-07-14 00:40:25.000 195 33508.06 452.38 2284.55 33.62 2014-07-14 00:40:26.000 195 33508.13 452.42 2284.55 33.62 2014-07-14 00:40:27.000 195 33508.11 452.41 2284.53 33.62 2014-07-14 00:40:28.000 195 33508.11 452.41 2284.57 33.62 2014-07-14 00:40:29.000 195 33508.10 452.47 2284.53 33.62 2014-07-14 00:40:30.000 195 33508.04 452.50 2284.46 33.62 2014-07-14 00:40:31.000 195 33507.99 452.50 2284.47 33.62 2014-07-14 00:40:32.000 195 33508.04 452.60 2284.60 33.62 2014-07-14 00:40:33.000 195 33508.12 452.62 2284.55 33.62 2014-07-14 00:40:34.000 195 33508.08 452.66 2284.54 33.62 2014-07-14 00:40:35.000 195 33508.04 452.66 2284.47 33.62 2014-07-14 00:40:36.000 195 33508.08 452.73 2284.52 33.62 2014-07-14 00:40:37.000 195 33507.95 452.75 2284.49 33.62 2014-07-14 00:40:38.000 195 33508.12 452.74 2284.53 33.62 2014-07-14 00:40:39.000 195 33508.10 452.79 2284.55 33.62 2014-07-14 00:40:40.000 195 33507.96 452.84 2284.59 33.62 2014-07-14 00:40:41.000 195 33508.01 452.85 2284.56 33.62 2014-07-14 00:40:42.000 195 33508.07 452.84 2284.54 33.62 2014-07-14 00:40:42.000 195 33508.06 452.91 2284.50 33.62 2014-07-14 00:40:44.000 195 33508.21 452.87 2284.51 33.62 2014-07-14 00:40:45.000 195 33508.03 452.87 2284.54 33.62 2014-07-14 00:40:46.000 195 33508.07 452.86 2284.53 33.62 2014-07-14 00:40:47.000 195 33508.07 452.84 2284.56 33.62 2014-07-14 00:40:48.000 195 33508.07 452.90 2284.59 33.62 2014-07-14 00:40:49.000 195 33508.04 452.88 2284.54 33.62 2014-07-14 00:40:50.000 195 33507.97 452.92 2284.61 33.62 2014-07-14 00:40:51.000 195 33508.07 452.95 2284.52 33.62 2014-07-14 00:40:52.000 195 33508.06 452.98 2284.48 33.62 2014-07-14 00:40:53.000 195 33508.12 452.99 2284.51 33.62 2014-07-14 00:40:54.000 195 33508.04 453.01 2284.55 33.62 2014-07-14 00:40:55.000 195 33508.11 453.00 2284.58 33.62 2014-07-14 00:40:55.000 195 33508.01 453.02 2284.56 33.62 2014-07-14 00:40:57.000 195 33508.05 453.09 2284.56 33.62 2014-07-14 00:40:58.000 195 33508.02 453.06 2284.58 33.62 2014-07-14 00:40:59.000 195 33508.03 453.04 2284.62 33.62 2014-07-14 00:41:00.000 195 33508.01 453.05 2284.53 33.62 2014-07-14 00:41:01.000 195 33507.88 453.11 2284.63 33.62 2014-07-14 00:41:02.000 195 33508.07 453.11 2284.52 33.62 2014-07-14 00:41:03.000 195 33507.92 453.08 2284.55 33.62 2014-07-14 00:41:04.000 195 33507.95 453.09 2284.60 33.62 2014-07-14 00:41:05.000 195 33508.00 453.12 2284.53 33.62 2014-07-14 00:41:06.000 195 33508.08 453.16 2284.49 33.62 2014-07-14 00:41:07.000 195 33508.01 453.13 2284.59 33.62 2014-07-14 00:41:08.000 195 33507.98 453.17 2284.55 33.62 2014-07-14 00:41:09.000 195 33507.95 453.14 2284.50 33.62 2014-07-14 00:41:10.000 195 33508.02 453.19 2284.55 33.62 2014-07-14 00:41:11.000 195 33507.94 453.24 2284.63 33.62 2014-07-14 00:41:12.000 195 33508.06 453.23 2284.59 33.62 2014-07-14 00:41:13.000 195 33507.98 453.29 2284.52 33.62 2014-07-14 00:41:14.000 195 33508.00 453.33 2284.56 33.62 2014-07-14 00:41:15.000 195 33508.03 453.29 2284.66 33.62 2014-07-14 00:41:16.000 195 33508.01 453.30 2284.61 33.62 2014-07-14 00:41:17.000 195 33508.04 453.31 2284.54 33.62 2014-07-14 00:41:18.000 195 33507.97 453.30 2284.55 33.62 2014-07-14 00:41:19.000 195 33507.97 453.25 2284.55 33.62 2014-07-14 00:41:20.000 195 33508.00 453.31 2284.66 33.62 2014-07-14 00:41:21.000 195 33508.03 453.36 2284.64 33.62 2014-07-14 00:41:22.000 195 33507.93 453.33 2284.61 33.62 2014-07-14 00:41:23.000 195 33508.04 453.31 2284.51 33.62 2014-07-14 00:41:24.000 195 33508.05 453.38 2284.58 33.62 2014-07-14 00:41:25.000 195 33508.09 453.31 2284.54 33.62 2014-07-14 00:41:26.000 195 33507.98 453.33 2284.59 33.62 2014-07-14 00:41:27.000 195 33508.10 453.27 2284.59 33.62 2014-07-14 00:41:28.000 195 33508.04 453.24 2284.64 33.62 2014-07-14 00:41:29.000 195 33507.96 453.25 2284.55 33.62 2014-07-14 00:41:30.000 195 33507.98 453.23 2284.50 33.62 2014-07-14 00:41:31.000 195 33508.01 453.25 2284.53 33.62 2014-07-14 00:41:32.000 195 33507.98 453.25 2284.56 33.62 2014-07-14 00:41:33.000 195 33508.04 453.29 2284.53 33.62 2014-07-14 00:41:34.000 195 33507.91 453.28 2284.54 33.62 2014-07-14 00:41:35.000 195 33507.94 453.33 2284.57 33.62 2014-07-14 00:41:36.000 195 33508.03 453.35 2284.57 33.62 2014-07-14 00:41:36.000 195 33508.04 453.30 2284.52 33.62 2014-07-14 00:41:38.000 195 33508.00 453.29 2284.57 33.62 2014-07-14 00:41:39.000 195 33508.00 453.19 2284.50 33.62 2014-07-14 00:41:40.000 195 33507.98 453.18 2284.46 33.62 2014-07-14 00:41:41.000 195 33508.00 453.20 2284.57 33.62 2014-07-14 00:41:42.000 195 33508.07 453.14 2284.50 33.62 2014-07-14 00:41:43.000 195 33508.03 453.13 2284.51 33.62 2014-07-14 00:41:44.000 195 33508.03 453.12 2284.52 33.62 2014-07-14 00:41:45.000 195 33508.01 453.12 2284.47 33.62 2014-07-14 00:41:46.000 195 33508.00 453.09 2284.53 33.62 2014-07-14 00:41:47.000 195 33508.07 453.09 2284.62 33.62 2014-07-14 00:41:48.000 195 33507.96 453.17 2284.55 33.62 2014-07-14 00:41:49.000 195 33508.01 453.14 2284.53 33.62 2014-07-14 00:41:49.000 195 33507.98 453.15 2284.53 33.62 2014-07-14 00:41:51.000 195 33508.03 453.18 2284.56 33.62 2014-07-14 00:41:52.000 195 33508.04 453.16 2284.59 33.62 2014-07-14 00:41:53.000 195 33507.96 453.15 2284.56 33.62 2014-07-14 00:41:54.000 195 33508.04 453.10 2284.49 33.62 2014-07-14 00:41:55.000 195 33508.10 453.15 2284.52 33.62 2014-07-14 00:41:56.000 195 33508.14 453.18 2284.56 33.62 2014-07-14 00:41:57.000 195 33508.00 453.18 2284.57 33.62 2014-07-14 00:41:58.000 195 33508.08 453.18 2284.52 33.62 2014-07-14 00:41:59.000 195 33508.03 453.23 2284.56 33.62 2014-07-14 00:42:00.000 195 33508.13 453.18 2284.61 33.62 2014-07-14 00:42:01.000 195 33507.92 453.19 2284.61 33.62 2014-07-14 00:42:02.000 195 33508.07 453.21 2284.55 33.62 2014-07-14 00:42:03.000 195 33508.06 453.22 2284.58 33.62 2014-07-14 00:42:04.000 195 33508.06 453.23 2284.50 33.62 2014-07-14 00:42:05.000 195 33508.07 453.21 2284.55 33.62 2014-07-14 00:42:06.000 195 33507.94 453.20 2284.50 33.62 2014-07-14 00:42:07.000 195 33508.06 453.21 2284.48 33.62 2014-07-14 00:42:08.000 195 33508.00 453.21 2284.59 33.62 2014-07-14 00:42:09.000 195 33508.14 453.19 2284.53 33.62 2014-07-14 00:42:10.000 195 33508.11 453.15 2284.50 33.62 2014-07-14 00:42:11.000 195 33508.03 453.13 2284.55 33.62 2014-07-14 00:42:12.000 195 33508.00 453.15 2284.62 33.62 2014-07-14 00:42:13.000 195 33507.95 453.18 2284.57 33.62 2014-07-14 00:42:14.000 195 33508.02 453.19 2284.53 33.62 2014-07-14 00:42:15.000 195 33508.07 453.13 2284.55 33.62 2014-07-14 00:42:16.000 195 33508.04 453.12 2284.56 33.62 2014-07-14 00:42:17.000 195 33508.11 453.16 2284.56 33.62 2014-07-14 00:42:18.000 195 33508.13 453.10 2284.51 33.62 2014-07-14 00:42:19.000 195 33508.16 453.08 2284.55 33.62 2014-07-14 00:42:20.000 195 33507.93 453.13 2284.55 33.62 2014-07-14 00:42:21.000 195 33508.09 453.08 2284.57 33.62 2014-07-14 00:42:22.000 195 33508.06 453.04 2284.49 33.62 2014-07-14 00:42:23.000 195 33508.07 453.06 2284.49 33.62 2014-07-14 00:42:24.000 195 33508.03 453.08 2284.53 33.62 2014-07-14 00:42:25.000 195 33508.02 453.04 2284.56 33.62 2014-07-14 00:42:26.000 195 33507.98 453.04 2284.53 33.62 2014-07-14 00:42:27.000 195 33508.15 453.00 2284.66 33.62 2014-07-14 00:42:28.000 195 33507.98 453.06 2284.67 33.62 2014-07-14 00:42:29.000 195 33508.08 453.03 2284.46 33.62 2014-07-14 00:42:30.000 195 33508.00 453.08 2284.57 33.62 2014-07-14 00:42:30.000 195 33508.00 453.01 2284.53 33.62 2014-07-14 00:42:32.000 195 33507.99 453.02 2284.52 33.62 2014-07-14 00:42:33.000 195 33508.03 453.04 2284.62 33.62 2014-07-14 00:42:34.000 195 33508.08 453.03 2284.61 33.62 2014-07-14 00:42:35.000 195 33508.06 453.09 2284.53 33.62 2014-07-14 00:42:36.000 195 33508.11 453.09 2284.59 33.62 2014-07-14 00:42:37.000 195 33508.11 453.09 2284.56 33.62 2014-07-14 00:42:38.000 195 33508.13 453.07 2284.48 33.62 2014-07-14 00:42:39.000 195 33508.05 453.12 2284.59 33.62 2014-07-14 00:42:40.000 195 33508.04 453.09 2284.52 33.62 2014-07-14 00:42:41.000 195 33508.14 453.08 2284.44 33.62 2014-07-14 00:42:42.000 195 33508.12 453.04 2284.50 33.62 2014-07-14 00:42:43.000 195 33508.13 453.01 2284.55 33.62 2014-07-14 00:42:43.000 195 33507.95 452.99 2284.53 33.62 2014-07-14 00:42:45.000 195 33508.09 453.00 2284.57 33.62 2014-07-14 00:42:46.000 195 33508.04 452.97 2284.56 33.62 2014-07-14 00:42:47.000 195 33508.13 452.96 2284.59 33.62 2014-07-14 00:42:48.000 195 33508.20 452.96 2284.49 33.62 2014-07-14 00:42:49.000 195 33508.18 452.96 2284.49 33.62 2014-07-14 00:42:50.000 195 33508.13 452.92 2284.54 33.62 2014-07-14 00:42:51.000 195 33508.21 452.96 2284.48 33.62 2014-07-14 00:42:52.000 195 33508.01 452.95 2284.49 33.62 2014-07-14 00:42:53.000 195 33508.14 452.90 2284.61 33.62 2014-07-14 00:42:54.000 195 33508.19 452.91 2284.57 33.62 2014-07-14 00:42:55.000 195 33508.19 452.88 2284.54 33.62 2014-07-14 00:42:56.000 195 33508.22 452.91 2284.55 33.62 2014-07-14 00:42:57.000 195 33508.07 452.92 2284.58 33.62 2014-07-14 00:42:58.000 195 33508.10 452.93 2284.52 33.62 2014-07-14 00:42:59.000 195 33508.12 452.95 2284.63 33.62 2014-07-14 00:43:00.000 195 33508.11 452.97 2284.48 33.62 2014-07-14 00:43:01.000 195 33508.04 452.94 2284.52 33.62 2014-07-14 00:43:02.000 195 33508.06 452.94 2284.55 33.62 2014-07-14 00:43:03.000 195 33508.07 452.98 2284.62 33.62 2014-07-14 00:43:04.000 195 33508.04 453.00 2284.55 33.62 2014-07-14 00:43:05.000 195 33508.08 452.97 2284.53 33.62 2014-07-14 00:43:06.000 195 33508.10 452.97 2284.55 33.62 2014-07-14 00:43:07.000 195 33508.03 453.00 2284.56 33.62 2014-07-14 00:43:08.000 195 33508.10 453.04 2284.50 33.62 2014-07-14 00:43:09.000 195 33508.18 453.02 2284.52 33.62 2014-07-14 00:43:10.000 195 33508.04 453.02 2284.59 33.62 2014-07-14 00:43:11.000 195 33508.15 453.05 2284.63 33.62 2014-07-14 00:43:12.000 195 33508.04 453.02 2284.50 33.62 2014-07-14 00:43:13.000 195 33508.11 453.04 2284.55 33.62 2014-07-14 00:43:14.000 195 33508.05 453.01 2284.58 33.62 2014-07-14 00:43:15.000 195 33508.10 453.07 2284.59 33.62 2014-07-14 00:43:16.000 195 33508.06 453.07 2284.52 33.62 2014-07-14 00:43:17.000 195 33508.15 453.09 2284.55 33.62 2014-07-14 00:43:18.000 195 33508.07 453.08 2284.53 33.62 2014-07-14 00:43:19.000 195 33508.10 453.08 2284.56 33.62 2014-07-14 00:43:20.000 195 33508.01 453.06 2284.57 33.62 2014-07-14 00:43:21.000 195 33508.11 453.03 2284.54 33.62 2014-07-14 00:43:22.000 195 33508.04 453.02 2284.56 33.62 2014-07-14 00:43:23.000 195 33508.01 453.05 2284.56 33.62 2014-07-14 00:43:24.000 195 33508.07 453.11 2284.56 33.62 2014-07-14 00:43:24.000 195 33508.06 453.07 2284.58 33.62 2014-07-14 00:43:26.000 195 33508.12 453.06 2284.60 33.62 2014-07-14 00:43:27.000 195 33508.07 453.06 2284.59 33.62 2014-07-14 00:43:28.000 195 33508.01 453.01 2284.50 33.62 2014-07-14 00:43:29.000 195 33508.07 453.03 2284.50 33.62 2014-07-14 00:43:30.000 195 33508.07 452.99 2284.50 33.62 2014-07-14 00:43:31.000 195 33507.94 452.96 2284.51 33.62 2014-07-14 00:43:32.000 195 33508.09 452.94 2284.58 33.62 2014-07-14 00:43:33.000 195 33508.13 452.92 2284.66 33.62 2014-07-14 00:43:34.000 195 33508.01 452.88 2284.56 33.62 2014-07-14 00:43:35.000 195 33508.01 452.90 2284.61 33.62 2014-07-14 00:43:36.000 195 33508.01 452.95 2284.52 33.62 2014-07-14 00:43:37.000 195 33508.03 452.98 2284.52 33.62 2014-07-14 00:43:37.000 195 33507.98 452.97 2284.64 33.62 2014-07-14 00:43:39.000 195 33508.03 453.01 2284.59 33.62 2014-07-14 00:43:40.000 195 33508.07 452.92 2284.57 33.62 2014-07-14 00:43:41.000 195 33508.03 452.98 2284.57 33.62 2014-07-14 00:43:42.000 195 33508.07 453.01 2284.61 33.62 2014-07-14 00:43:43.000 195 33508.03 452.99 2284.50 33.62 2014-07-14 00:43:44.000 195 33508.04 452.97 2284.52 33.62 2014-07-14 00:43:45.000 195 33508.07 452.95 2284.58 33.62 2014-07-14 00:43:46.000 195 33508.06 452.97 2284.61 33.62 2014-07-14 00:43:47.000 195 33508.08 452.98 2284.55 33.62 2014-07-14 00:43:48.000 195 33508.08 452.99 2284.66 33.62 2014-07-14 00:43:49.000 195 33508.07 452.98 2284.57 33.62 2014-07-14 00:43:50.000 195 33508.02 452.93 2284.67 33.62 2014-07-14 00:43:51.000 195 33508.04 452.88 2284.68 33.62 2014-07-14 00:43:52.000 195 33508.05 452.84 2284.57 33.62 2014-07-14 00:43:53.000 195 33508.07 452.83 2284.55 33.62 2014-07-14 00:43:54.000 195 33508.07 452.81 2284.54 33.62 2014-07-14 00:43:55.000 195 33508.07 452.81 2284.56 33.62 2014-07-14 00:43:56.000 195 33508.01 452.79 2284.56 33.62 2014-07-14 00:43:57.000 195 33508.05 452.74 2284.68 33.62 2014-07-14 00:43:58.000 195 33507.91 452.71 2284.62 33.62 2014-07-14 00:43:59.000 195 33508.02 452.71 2284.59 33.62 2014-07-14 00:44:00.000 195 33508.06 452.73 2284.59 33.62 2014-07-14 00:44:01.000 195 33508.04 452.72 2284.64 33.62 2014-07-14 00:44:02.000 195 33508.05 452.69 2284.59 33.62 2014-07-14 00:44:03.000 195 33507.98 452.67 2284.54 33.62 2014-07-14 00:44:04.000 195 33508.00 452.67 2284.60 33.62 2014-07-14 00:44:05.000 195 33508.07 452.66 2284.54 33.62 2014-07-14 00:44:06.000 195 33508.04 452.65 2284.56 33.62 2014-07-14 00:44:07.000 195 33508.04 452.69 2284.55 33.62 2014-07-14 00:44:08.000 195 33508.06 452.66 2284.62 33.61 2014-07-14 00:44:09.000 195 33508.02 452.70 2284.56 33.61 2014-07-14 00:44:10.000 195 33508.05 452.71 2284.63 33.61 2014-07-14 00:44:11.000 195 33508.06 452.70 2284.63 33.61 2014-07-14 00:44:12.000 195 33508.08 452.70 2284.57 33.61 2014-07-14 00:44:13.000 195 33508.03 452.70 2284.65 33.61 2014-07-14 00:44:14.000 195 33508.14 452.72 2284.68 33.61 2014-07-14 00:44:15.000 195 33508.01 452.67 2284.62 33.61 2014-07-14 00:44:16.000 195 33508.01 452.70 2284.68 33.61 2014-07-14 00:44:17.000 195 33508.07 452.67 2284.70 33.61 2014-07-14 00:44:18.000 195 33508.08 452.65 2284.59 33.61 2014-07-14 00:44:18.000 195 33508.09 452.62 2284.58 33.61 2014-07-14 00:44:20.000 195 33508.12 452.63 2284.65 33.61 2014-07-14 00:44:21.000 195 33507.97 452.63 2284.53 33.61 2014-07-14 00:44:22.000 195 33508.15 452.58 2284.60 33.61 2014-07-14 00:44:23.000 195 33508.04 452.60 2284.58 33.61 2014-07-14 00:44:24.000 195 33508.08 452.60 2284.63 33.61 2014-07-14 00:44:25.000 195 33508.07 452.54 2284.55 33.61 2014-07-14 00:44:26.000 195 33508.06 452.50 2284.56 33.61 2014-07-14 00:44:27.000 195 33508.07 452.51 2284.60 33.61 2014-07-14 00:44:28.000 195 33508.07 452.51 2284.58 33.61 2014-07-14 00:44:29.000 195 33508.09 452.49 2284.57 33.61 2014-07-14 00:44:30.000 195 33508.05 452.50 2284.56 33.61 2014-07-14 00:44:31.000 195 33508.16 452.48 2284.62 33.61 2014-07-14 00:44:31.000 195 33508.11 452.48 2284.57 33.61 2014-07-14 00:44:33.000 195 33508.11 452.51 2284.51 33.61 2014-07-14 00:44:34.000 195 33508.10 452.47 2284.49 33.61 2014-07-14 00:44:35.000 195 33508.03 452.45 2284.53 33.61 2014-07-14 00:44:36.000 195 33508.11 452.45 2284.59 33.61 2014-07-14 00:44:37.000 195 33508.07 452.45 2284.60 33.61 2014-07-14 00:44:38.000 195 33508.14 452.42 2284.59 33.61 2014-07-14 00:44:39.000 195 33508.10 452.39 2284.67 33.61 2014-07-14 00:44:40.000 195 33508.03 452.38 2284.54 33.61 2014-07-14 00:44:41.000 195 33508.07 452.36 2284.54 33.61 2014-07-14 00:44:42.000 195 33508.13 452.32 2284.56 33.61 2014-07-14 00:44:43.000 195 33508.13 452.30 2284.53 33.61 2014-07-14 00:44:44.000 195 33508.10 452.30 2284.63 33.61 2014-07-14 00:44:45.000 195 33508.09 452.35 2284.61 33.61 2014-07-14 00:44:46.000 195 33508.18 452.42 2284.57 33.61 2014-07-14 00:44:47.000 195 33508.09 452.46 2284.61 33.61 2014-07-14 00:44:48.000 195 33508.11 452.57 2284.65 33.61 2014-07-14 00:44:49.000 195 33508.21 452.56 2284.54 33.61 2014-07-14 00:44:50.000 195 33508.16 452.59 2284.45 33.61 2014-07-14 00:44:51.000 195 33508.11 452.64 2284.52 33.61 2014-07-14 00:44:52.000 195 33508.07 452.66 2284.63 33.61 2014-07-14 00:44:53.000 195 33508.13 452.69 2284.62 33.61 2014-07-14 00:44:54.000 195 33508.11 452.78 2284.50 33.61 2014-07-14 00:44:55.000 195 33508.17 452.83 2284.56 33.61 2014-07-14 00:44:56.000 195 33508.19 452.84 2284.59 33.61 2014-07-14 00:44:57.000 195 33508.13 452.94 2284.59 33.61 2014-07-14 00:44:58.000 195 33508.17 452.96 2284.66 33.61 2014-07-14 00:44:59.000 195 33508.12 453.02 2284.60 33.61 2014-07-14 00:45:00.000 195 33508.11 452.96 2284.59 33.61 2014-07-14 00:45:01.000 195 33508.12 452.97 2284.53 33.61 2014-07-14 00:45:02.000 195 33508.14 453.00 2284.55 33.61 2014-07-14 00:45:03.000 195 33508.12 453.03 2284.64 33.61 2014-07-14 00:45:04.000 195 33508.18 453.07 2284.53 33.61 2014-07-14 00:45:05.000 195 33508.16 453.07 2284.55 33.61 2014-07-14 00:45:06.000 195 33508.11 453.10 2284.50 33.61 2014-07-14 00:45:07.000 195 33508.19 453.16 2284.58 33.61 2014-07-14 00:45:08.000 195 33508.18 453.19 2284.49 33.61 2014-07-14 00:45:09.000 195 33508.16 453.29 2284.54 33.61 2014-07-14 00:45:10.000 195 33508.16 453.42 2284.56 33.61 2014-07-14 00:45:11.000 195 33508.17 453.45 2284.57 33.61 2014-07-14 00:45:12.000 195 33508.28 453.48 2284.50 33.61 2014-07-14 00:45:12.000 195 33508.23 453.53 2284.50 33.61 2014-07-14 00:45:14.000 195 33508.16 453.60 2284.61 33.61 2014-07-14 00:45:15.000 195 33508.17 453.63 2284.66 33.61 2014-07-14 00:45:16.000 195 33508.24 453.60 2284.59 33.61 2014-07-14 00:45:17.000 195 33508.17 453.64 2284.56 33.61 2014-07-14 00:45:18.000 195 33508.23 453.68 2284.52 33.61 2014-07-14 00:45:19.000 195 33508.25 453.69 2284.56 33.61 2014-07-14 00:45:20.000 195 33508.21 453.78 2284.47 33.61 2014-07-14 00:45:21.000 195 33508.26 453.79 2284.53 33.61 2014-07-14 00:45:22.000 195 33508.18 453.81 2284.53 33.61 2014-07-14 00:45:23.000 195 33508.22 453.79 2284.49 33.61 2014-07-14 00:45:24.000 195 33508.25 453.89 2284.59 33.61 2014-07-14 00:45:25.000 195 33508.18 453.82 2284.50 33.61 2014-07-14 00:45:25.000 195 33508.23 453.83 2284.56 33.61 2014-07-14 00:45:27.000 195 33508.25 453.86 2284.40 33.61 2014-07-14 00:45:28.000 195 33508.22 453.81 2284.57 33.61 2014-07-14 00:45:29.000 195 33508.19 453.80 2284.61 33.61 2014-07-14 00:45:30.000 195 33508.23 453.78 2284.57 33.61 2014-07-14 00:45:31.000 195 33508.22 453.86 2284.49 33.61 2014-07-14 00:45:32.000 195 33508.31 453.88 2284.59 33.61 2014-07-14 00:45:33.000 195 33508.14 453.87 2284.54 33.60 2014-07-14 00:45:34.000 195 33508.21 453.98 2284.57 33.60 2014-07-14 00:45:35.000 195 33508.19 453.96 2284.55 33.60 2014-07-14 00:45:36.000 195 33508.24 453.90 2284.57 33.60 2014-07-14 00:45:37.000 195 33508.25 453.88 2284.64 33.60 2014-07-14 00:45:38.000 195 33508.16 453.89 2284.48 33.60 2014-07-14 00:45:39.000 195 33508.26 453.88 2284.60 33.60 2014-07-14 00:45:40.000 195 33508.18 453.88 2284.43 33.60 2014-07-14 00:45:41.000 195 33508.15 453.89 2284.45 33.60 2014-07-14 00:45:42.000 195 33508.13 453.84 2284.58 33.60 2014-07-14 00:45:43.000 195 33508.18 453.76 2284.61 33.60 2014-07-14 00:45:44.000 195 33508.17 453.80 2284.55 33.60 2014-07-14 00:45:45.000 195 33508.12 453.79 2284.57 33.60 2014-07-14 00:45:46.000 195 33508.28 453.76 2284.56 33.60 2014-07-14 00:45:47.000 195 33508.16 453.73 2284.56 33.60 2014-07-14 00:45:48.000 195 33508.23 453.77 2284.55 33.60 2014-07-14 00:45:49.000 195 33508.18 453.81 2284.55 33.60 2014-07-14 00:45:50.000 195 33508.34 453.87 2284.55 33.60 2014-07-14 00:45:51.000 195 33508.09 453.84 2284.59 33.60 2014-07-14 00:45:52.000 195 33508.28 453.91 2284.53 33.60 2014-07-14 00:45:53.000 195 33508.22 453.92 2284.57 33.60 2014-07-14 00:45:54.000 195 33508.16 453.87 2284.62 33.60 2014-07-14 00:45:55.000 195 33508.21 453.86 2284.53 33.60 2014-07-14 00:45:56.000 195 33508.30 453.85 2284.52 33.60 2014-07-14 00:45:57.000 195 33508.16 453.86 2284.56 33.60 2014-07-14 00:45:58.000 195 33508.22 453.87 2284.64 33.60 2014-07-14 00:45:59.000 195 33508.22 453.89 2284.56 33.60 2014-07-14 00:46:00.000 195 33508.25 453.86 2284.51 33.60 2014-07-14 00:46:01.000 195 33508.23 453.93 2284.53 33.60 2014-07-14 00:46:02.000 195 33508.28 453.90 2284.51 33.60 2014-07-14 00:46:03.000 195 33508.18 453.95 2284.42 33.60 2014-07-14 00:46:04.000 195 33508.15 453.97 2284.62 33.60 2014-07-14 00:46:05.000 195 33508.20 453.97 2284.57 33.60 2014-07-14 00:46:06.000 195 33508.19 454.02 2284.59 33.60 2014-07-14 00:46:06.000 195 33508.17 454.04 2284.53 33.60 2014-07-14 00:46:08.000 195 33508.17 454.04 2284.56 33.60 2014-07-14 00:46:09.000 195 33508.09 454.03 2284.54 33.60 2014-07-14 00:46:10.000 195 33508.12 454.06 2284.64 33.60 2014-07-14 00:46:11.000 195 33508.09 454.06 2284.53 33.60 2014-07-14 00:46:12.000 195 33508.14 454.07 2284.51 33.60 2014-07-14 00:46:13.000 195 33508.18 454.08 2284.59 33.60 2014-07-14 00:46:14.000 195 33508.15 454.09 2284.55 33.60 2014-07-14 00:46:15.000 195 33508.13 454.12 2284.59 33.60 2014-07-14 00:46:16.000 195 33508.13 454.16 2284.64 33.60 2014-07-14 00:46:17.000 195 33508.11 454.17 2284.65 33.60 2014-07-14 00:46:18.000 195 33508.17 454.12 2284.58 33.60 2014-07-14 00:46:19.000 195 33508.09 454.15 2284.48 33.60 2014-07-14 00:46:19.000 195 33508.16 454.16 2284.52 33.60 2014-07-14 00:46:21.000 195 33508.04 454.14 2284.53 33.60 2014-07-14 00:46:22.000 195 33507.95 454.12 2284.55 33.60 2014-07-14 00:46:23.000 195 33508.03 454.14 2284.55 33.60 2014-07-14 00:46:24.000 195 33508.06 454.13 2284.48 33.60 2014-07-14 00:46:25.000 195 33508.13 454.09 2284.48 33.60 2014-07-14 00:46:26.000 195 33508.17 454.11 2284.47 33.60 2014-07-14 00:46:27.000 195 33508.04 454.15 2284.55 33.60 2014-07-14 00:46:28.000 195 33508.12 454.10 2284.57 33.60 2014-07-14 00:46:29.000 195 33508.03 454.12 2284.57 33.60 2014-07-14 00:46:30.000 195 33508.16 454.05 2284.53 33.60 2014-07-14 00:46:31.000 195 33508.16 454.02 2284.55 33.60 2014-07-14 00:46:32.000 195 33508.07 454.03 2284.54 33.60 2014-07-14 00:46:33.000 195 33508.09 454.01 2284.56 33.60 2014-07-14 00:46:34.000 195 33508.08 454.01 2284.56 33.60 2014-07-14 00:46:35.000 195 33508.04 454.00 2284.49 33.60 2014-07-14 00:46:36.000 195 33508.04 454.02 2284.52 33.60 2014-07-14 00:46:37.000 195 33508.14 453.98 2284.52 33.60 2014-07-14 00:46:38.000 195 33508.21 453.98 2284.52 33.60 2014-07-14 00:46:39.000 195 33508.11 453.97 2284.54 33.60 2014-07-14 00:46:40.000 195 33508.14 453.98 2284.52 33.60 2014-07-14 00:46:41.000 195 33508.12 453.94 2284.53 33.60 2014-07-14 00:46:42.000 195 33508.13 454.00 2284.56 33.60 2014-07-14 00:46:43.000 195 33508.14 453.98 2284.58 33.60 2014-07-14 00:46:44.000 195 33508.14 454.00 2284.58 33.60 2014-07-14 00:46:45.000 195 33508.14 453.98 2284.51 33.60 2014-07-14 00:46:46.000 195 33508.10 453.91 2284.44 33.60 2014-07-14 00:46:47.000 195 33508.08 453.93 2284.56 33.60 2014-07-14 00:46:48.000 195 33508.11 453.87 2284.62 33.60 2014-07-14 00:46:49.000 195 33508.13 453.91 2284.52 33.60 2014-07-14 00:46:50.000 195 33508.08 453.95 2284.61 33.60 2014-07-14 00:46:51.000 195 33508.04 453.97 2284.55 33.60 2014-07-14 00:46:52.000 195 33508.07 454.02 2284.55 33.60 2014-07-14 00:46:53.000 195 33508.03 453.97 2284.55 33.60 2014-07-14 00:46:54.000 195 33508.13 454.04 2284.54 33.60 2014-07-14 00:46:55.000 195 33508.06 454.06 2284.53 33.60 2014-07-14 00:46:56.000 195 33508.01 454.02 2284.59 33.60 2014-07-14 00:46:57.000 195 33508.05 454.13 2284.53 33.60 2014-07-14 00:46:58.000 195 33508.08 454.16 2284.62 33.60 2014-07-14 00:46:59.000 195 33508.04 454.19 2284.52 33.60 2014-07-14 00:47:00.000 195 33508.06 454.21 2284.52 33.60 2014-07-14 00:47:00.000 195 33508.13 454.16 2284.50 33.60 2014-07-14 00:47:02.000 195 33508.16 454.19 2284.60 33.60 2014-07-14 00:47:03.000 195 33508.03 454.20 2284.55 33.60 2014-07-14 00:47:04.000 195 33508.04 454.20 2284.64 33.60 2014-07-14 00:47:05.000 195 33508.09 454.17 2284.59 33.60 2014-07-14 00:47:06.000 195 33508.11 454.19 2284.61 33.60 2014-07-14 00:47:07.000 195 33508.05 454.21 2284.51 33.60 2014-07-14 00:47:08.000 195 33508.11 454.21 2284.57 33.60 2014-07-14 00:47:09.000 195 33508.06 454.17 2284.62 33.60 2014-07-14 00:47:10.000 195 33508.04 454.24 2284.62 33.60 2014-07-14 00:47:11.000 195 33507.95 454.25 2284.61 33.60 2014-07-14 00:47:12.000 195 33508.08 454.24 2284.61 33.60 2014-07-14 00:47:13.000 195 33508.06 454.26 2284.59 33.60 2014-07-14 00:47:13.000 195 33508.14 454.28 2284.57 33.60 2014-07-14 00:47:15.000 195 33508.04 454.27 2284.53 33.60 2014-07-14 00:47:16.000 195 33508.12 454.37 2284.67 33.60 2014-07-14 00:47:17.000 195 33508.07 454.37 2284.64 33.60 2014-07-14 00:47:18.000 195 33508.03 454.40 2284.66 33.60 2014-07-14 00:47:19.000 195 33508.08 454.40 2284.58 33.60 2014-07-14 00:47:20.000 195 33508.04 454.42 2284.64 33.60 2014-07-14 00:47:21.000 195 33508.07 454.46 2284.57 33.60 2014-07-14 00:47:22.000 195 33508.10 454.40 2284.58 33.60 2014-07-14 00:47:23.000 195 33508.08 454.43 2284.56 33.60 2014-07-14 00:47:24.000 195 33508.04 454.42 2284.53 33.60 2014-07-14 00:47:25.000 195 33508.12 454.42 2284.62 33.60 2014-07-14 00:47:26.000 195 33508.07 454.40 2284.61 33.60 2014-07-14 00:47:27.000 195 33508.03 454.44 2284.56 33.60 2014-07-14 00:47:28.000 195 33508.07 454.53 2284.52 33.60 2014-07-14 00:47:29.000 195 33508.09 454.53 2284.55 33.60 2014-07-14 00:47:30.000 195 33508.08 454.55 2284.61 33.60 2014-07-14 00:47:31.000 195 33508.02 454.56 2284.58 33.60 2014-07-14 00:47:32.000 195 33508.08 454.59 2284.54 33.60 2014-07-14 00:47:33.000 195 33508.10 454.69 2284.53 33.60 2014-07-14 00:47:34.000 195 33508.20 454.63 2284.53 33.60 2014-07-14 00:47:35.000 195 33508.16 454.61 2284.44 33.60 2014-07-14 00:47:36.000 195 33508.18 454.74 2284.50 33.60 2014-07-14 00:47:37.000 195 33508.13 454.77 2284.59 33.60 2014-07-14 00:47:38.000 195 33508.09 454.76 2284.47 33.60 2014-07-14 00:47:39.000 195 33508.07 454.85 2284.52 33.60 2014-07-14 00:47:40.000 195 33508.15 454.93 2284.47 33.60 2014-07-14 00:47:41.000 195 33508.09 454.94 2284.49 33.60 2014-07-14 00:47:42.000 195 33508.11 455.06 2284.52 33.60 2014-07-14 00:47:43.000 195 33508.18 455.03 2284.47 33.60 2014-07-14 00:47:44.000 195 33508.06 455.08 2284.50 33.60 2014-07-14 00:47:45.000 195 33508.15 455.10 2284.50 33.60 2014-07-14 00:47:46.000 195 33508.04 455.09 2284.52 33.60 2014-07-14 00:47:47.000 195 33508.09 455.10 2284.51 33.60 2014-07-14 00:47:48.000 195 33508.07 455.12 2284.44 33.60 2014-07-14 00:47:49.000 195 33508.04 455.11 2284.42 33.60 2014-07-14 00:47:50.000 195 33508.07 455.12 2284.57 33.60 2014-07-14 00:47:51.000 195 33508.10 455.12 2284.51 33.60 2014-07-14 00:47:52.000 195 33508.11 455.13 2284.46 33.60 2014-07-14 00:47:53.000 195 33508.11 455.12 2284.47 33.60 2014-07-14 00:47:54.000 195 33508.16 455.12 2284.51 33.60 2014-07-14 00:47:54.000 195 33508.11 455.13 2284.47 33.60 2014-07-14 00:47:56.000 195 33508.08 455.14 2284.47 33.60 2014-07-14 00:47:57.000 195 33508.19 455.19 2284.47 33.60 2014-07-14 00:47:58.000 195 33508.04 455.16 2284.42 33.60 2014-07-14 00:47:59.000 195 33508.10 455.20 2284.49 33.60 2014-07-14 00:48:00.000 195 33508.11 455.23 2284.45 33.60 2014-07-14 00:48:01.000 195 33508.10 455.21 2284.46 33.60 2014-07-14 00:48:02.000 195 33508.03 455.17 2284.44 33.60 2014-07-14 00:48:03.000 195 33508.16 455.13 2284.54 33.60 2014-07-14 00:48:04.000 195 33508.14 455.17 2284.48 33.60 2014-07-14 00:48:05.000 195 33508.19 455.12 2284.47 33.60 2014-07-14 00:48:06.000 195 33508.22 455.08 2284.50 33.60 2014-07-14 00:48:07.000 195 33508.13 455.08 2284.47 33.60 2014-07-14 00:48:07.000 195 33508.09 455.06 2284.43 33.60 2014-07-14 00:48:09.000 195 33508.11 455.07 2284.47 33.60 2014-07-14 00:48:10.000 195 33508.14 455.04 2284.38 33.60 2014-07-14 00:48:11.000 195 33508.10 455.04 2284.46 33.60 2014-07-14 00:48:12.000 195 33508.13 455.01 2284.53 33.60 2014-07-14 00:48:13.000 195 33508.16 455.00 2284.49 33.60 2014-07-14 00:48:14.000 195 33508.22 454.98 2284.46 33.60 2014-07-14 00:48:15.000 195 33508.13 454.99 2284.43 33.60 2014-07-14 00:48:16.000 195 33508.16 455.01 2284.54 33.60 2014-07-14 00:48:17.000 195 33508.17 454.98 2284.52 33.60 2014-07-14 00:48:18.000 195 33508.14 454.98 2284.44 33.60 2014-07-14 00:48:19.000 195 33508.13 454.97 2284.45 33.60 2014-07-14 00:48:20.000 195 33508.15 454.95 2284.45 33.60 2014-07-14 00:48:21.000 195 33508.22 454.97 2284.50 33.60 2014-07-14 00:48:22.000 195 33508.25 454.92 2284.47 33.60 2014-07-14 00:48:23.000 195 33508.14 454.93 2284.43 33.60 2014-07-14 00:48:24.000 195 33508.24 454.95 2284.44 33.60 2014-07-14 00:48:25.000 195 33508.25 454.95 2284.53 33.60 2014-07-14 00:48:26.000 195 33508.24 454.96 2284.41 33.60 2014-07-14 00:48:27.000 195 33508.18 454.91 2284.46 33.60 2014-07-14 00:48:28.000 195 33508.26 454.89 2284.44 33.60 2014-07-14 00:48:29.000 195 33508.22 454.92 2284.42 33.60 2014-07-14 00:48:30.000 195 33508.27 454.90 2284.40 33.60 2014-07-14 00:48:31.000 195 33508.19 454.85 2284.35 33.60 2014-07-14 00:48:32.000 195 33508.20 454.88 2284.50 33.60 2014-07-14 00:48:33.000 195 33508.22 454.91 2284.41 33.60 2014-07-14 00:48:34.000 195 33508.23 454.90 2284.40 33.60 2014-07-14 00:48:35.000 195 33508.18 454.88 2284.37 33.60 2014-07-14 00:48:36.000 195 33508.25 454.91 2284.41 33.60 2014-07-14 00:48:37.000 195 33508.26 454.88 2284.35 33.60 2014-07-14 00:48:38.000 195 33508.27 454.87 2284.40 33.60 2014-07-14 00:48:39.000 195 33508.28 454.84 2284.44 33.60 2014-07-14 00:48:40.000 195 33508.25 454.85 2284.42 33.60 2014-07-14 00:48:41.000 195 33508.28 454.86 2284.39 33.60 2014-07-14 00:48:42.000 195 33508.23 454.87 2284.36 33.60 2014-07-14 00:48:43.000 195 33508.22 454.87 2284.38 33.60 2014-07-14 00:48:44.000 195 33508.28 454.85 2284.41 33.60 2014-07-14 00:48:45.000 195 33508.15 454.86 2284.36 33.60 2014-07-14 00:48:46.000 195 33508.28 454.80 2284.46 33.60 2014-07-14 00:48:47.000 195 33508.25 454.77 2284.45 33.60 2014-07-14 00:48:48.000 195 33508.25 454.75 2284.43 33.60 2014-07-14 00:48:48.000 195 33508.16 454.70 2284.47 33.60 2014-07-14 00:48:50.000 195 33508.22 454.74 2284.38 33.60 2014-07-14 00:48:51.000 195 33508.34 454.65 2284.38 33.60 2014-07-14 00:48:52.000 195 33508.19 454.62 2284.44 33.60 2014-07-14 00:48:53.000 195 33508.19 454.55 2284.41 33.60 2014-07-14 00:48:54.000 195 33508.23 454.53 2284.43 33.60 2014-07-14 00:48:55.000 195 33508.24 454.51 2284.46 33.60 2014-07-14 00:48:56.000 195 33508.40 454.44 2284.48 33.60 2014-07-14 00:48:57.000 195 33508.25 454.45 2284.39 33.60 2014-07-14 00:48:58.000 195 33508.25 454.36 2284.46 33.60 2014-07-14 00:48:59.000 195 33508.25 454.33 2284.36 33.60 2014-07-14 00:49:00.000 195 33508.28 454.28 2284.40 33.60 2014-07-14 00:49:01.000 195 33508.23 454.22 2284.41 33.60 2014-07-14 00:49:01.000 195 33508.31 454.20 2284.45 33.60 2014-07-14 00:49:03.000 195 33508.21 454.15 2284.39 33.60 2014-07-14 00:49:04.000 195 33508.24 454.12 2284.43 33.60 2014-07-14 00:49:05.000 195 33508.19 454.08 2284.42 33.60 2014-07-14 00:49:06.000 195 33508.30 454.07 2284.42 33.60 2014-07-14 00:49:07.000 195 33508.25 454.00 2284.44 33.60 2014-07-14 00:49:08.000 195 33508.26 454.00 2284.36 33.60 2014-07-14 00:49:09.000 195 33508.17 453.98 2284.41 33.60 2014-07-14 00:49:10.000 195 33508.33 453.94 2284.35 33.60 2014-07-14 00:49:11.000 195 33508.25 453.91 2284.36 33.60 2014-07-14 00:49:12.000 195 33508.28 453.86 2284.44 33.60 2014-07-14 00:49:13.000 195 33508.22 453.87 2284.43 33.60 2014-07-14 00:49:14.000 195 33508.21 453.82 2284.45 33.60 2014-07-14 00:49:15.000 195 33508.25 453.83 2284.50 33.60 2014-07-14 00:49:16.000 195 33508.25 453.76 2284.49 33.60 2014-07-14 00:49:17.000 195 33508.19 453.73 2284.40 33.60 2014-07-14 00:49:18.000 195 33508.29 453.71 2284.42 33.60 2014-07-14 00:49:19.000 195 33508.29 453.69 2284.46 33.60 2014-07-14 00:49:20.000 195 33508.24 453.68 2284.40 33.60 2014-07-14 00:49:21.000 195 33508.16 453.63 2284.36 33.60 2014-07-14 00:49:22.000 195 33508.30 453.56 2284.46 33.60 2014-07-14 00:49:23.000 195 33508.23 453.54 2284.41 33.60 2014-07-14 00:49:24.000 195 33508.29 453.50 2284.40 33.60 2014-07-14 00:49:25.000 195 33508.25 453.45 2284.41 33.60 2014-07-14 00:49:26.000 195 33508.30 453.40 2284.42 33.60 2014-07-14 00:49:27.000 195 33508.18 453.32 2284.47 33.60 2014-07-14 00:49:28.000 195 33508.23 453.32 2284.38 33.60 2014-07-14 00:49:29.000 195 33508.26 453.31 2284.43 33.60 2014-07-14 00:49:30.000 195 33508.21 453.29 2284.39 33.60 2014-07-14 00:49:31.000 195 33508.26 453.23 2284.49 33.60 2014-07-14 00:49:32.000 195 33508.26 453.27 2284.44 33.60 2014-07-14 00:49:33.000 195 33508.28 453.27 2284.39 33.60 2014-07-14 00:49:34.000 195 33508.28 453.31 2284.43 33.60 2014-07-14 00:49:35.000 195 33508.26 453.30 2284.46 33.60 2014-07-14 00:49:36.000 195 33508.24 453.26 2284.46 33.60 2014-07-14 00:49:37.000 195 33508.34 453.31 2284.32 33.60 2014-07-14 00:49:38.000 195 33508.22 453.32 2284.37 33.60 2014-07-14 00:49:39.000 195 33508.23 453.33 2284.37 33.60 2014-07-14 00:49:40.000 195 33508.32 453.32 2284.31 33.60 2014-07-14 00:49:41.000 195 33508.25 453.32 2284.35 33.60 2014-07-14 00:49:42.000 195 33508.22 453.37 2284.37 33.60 2014-07-14 00:49:42.000 195 33508.25 453.41 2284.43 33.60 2014-07-14 00:49:44.000 195 33508.29 453.37 2284.39 33.60 2014-07-14 00:49:45.000 195 33508.31 453.37 2284.38 33.60 2014-07-14 00:49:46.000 195 33508.31 453.41 2284.41 33.60 2014-07-14 00:49:47.000 195 33508.26 453.38 2284.42 33.60 2014-07-14 00:49:48.000 195 33508.32 453.39 2284.39 33.60 2014-07-14 00:49:49.000 195 33508.26 453.35 2284.35 33.60 2014-07-14 00:49:50.000 195 33508.26 453.36 2284.42 33.60 2014-07-14 00:49:51.000 195 33508.34 453.33 2284.46 33.60 2014-07-14 00:49:52.000 195 33508.25 453.31 2284.40 33.60 2014-07-14 00:49:53.000 195 33508.22 453.26 2284.37 33.60 2014-07-14 00:49:54.000 195 33508.31 453.29 2284.37 33.60 2014-07-14 00:49:55.000 195 33508.34 453.24 2284.36 33.60 2014-07-14 00:49:55.000 195 33508.25 453.22 2284.41 33.60 2014-07-14 00:49:57.000 195 33508.37 453.20 2284.35 33.60 2014-07-14 00:49:58.000 195 33508.35 453.20 2284.39 33.60 2014-07-14 00:49:59.000 195 33508.29 453.19 2284.42 33.60 2014-07-14 00:50:00.000 195 33508.32 453.11 2284.34 33.60 2014-07-14 00:50:01.000 195 33508.35 453.13 2284.38 33.60 2014-07-14 00:50:02.000 195 33508.20 453.09 2284.43 33.60 2014-07-14 00:50:03.000 195 33508.34 452.98 2284.41 33.60 2014-07-14 00:50:04.000 195 33508.34 452.93 2284.41 33.60 2014-07-14 00:50:05.000 195 33508.28 452.92 2284.39 33.60 2014-07-14 00:50:06.000 195 33508.23 452.89 2284.37 33.60 2014-07-14 00:50:07.000 195 33508.27 452.92 2284.29 33.60 2014-07-14 00:50:08.000 195 33508.35 452.88 2284.37 33.60 2014-07-14 00:50:09.000 195 33508.32 452.83 2284.38 33.60 2014-07-14 00:50:10.000 195 33508.34 452.80 2284.35 33.60 2014-07-14 00:50:11.000 195 33508.31 452.81 2284.38 33.60 2014-07-14 00:50:12.000 195 33508.31 452.70 2284.35 33.60 2014-07-14 00:50:13.000 195 33508.39 452.62 2284.35 33.60 2014-07-14 00:50:14.000 195 33508.27 452.64 2284.41 33.60 2014-07-14 00:50:15.000 195 33508.39 452.61 2284.40 33.60 2014-07-14 00:50:16.000 195 33508.39 452.56 2284.36 33.60 2014-07-14 00:50:17.000 195 33508.34 452.54 2284.41 33.60 2014-07-14 00:50:18.000 195 33508.39 452.53 2284.36 33.60 2014-07-14 00:50:19.000 195 33508.46 452.53 2284.46 33.60 2014-07-14 00:50:20.000 195 33508.44 452.55 2284.39 33.60 2014-07-14 00:50:21.000 195 33508.37 452.52 2284.32 33.60 2014-07-14 00:50:22.000 195 33508.47 452.48 2284.46 33.60 2014-07-14 00:50:23.000 195 33508.44 452.46 2284.41 33.60 2014-07-14 00:50:24.000 195 33508.35 452.42 2284.42 33.60 2014-07-14 00:50:25.000 195 33508.43 452.42 2284.39 33.59 2014-07-14 00:50:26.000 195 33508.47 452.33 2284.44 33.60 2014-07-14 00:50:27.000 195 33508.39 452.36 2284.42 33.60 2014-07-14 00:50:28.000 195 33508.46 452.39 2284.49 33.60 2014-07-14 00:50:29.000 195 33508.47 452.36 2284.43 33.60 2014-07-14 00:50:30.000 195 33508.38 452.34 2284.43 33.60 2014-07-14 00:50:31.000 195 33508.49 452.34 2284.34 33.59 2014-07-14 00:50:32.000 195 33508.53 452.35 2284.35 33.60 2014-07-14 00:50:33.000 195 33508.43 452.33 2284.46 33.60 2014-07-14 00:50:34.000 195 33508.47 452.37 2284.47 33.60 2014-07-14 00:50:35.000 195 33508.49 452.31 2284.42 33.60 2014-07-14 00:50:36.000 195 33508.44 452.40 2284.36 33.60 2014-07-14 00:50:36.000 195 33508.39 452.27 2284.37 33.60 2014-07-14 00:50:38.000 195 33508.37 452.35 2284.42 33.60 2014-07-14 00:50:39.000 195 33508.44 452.38 2284.41 33.59 2014-07-14 00:50:40.000 195 33508.44 452.39 2284.36 33.59 2014-07-14 00:50:41.000 195 33508.37 452.38 2284.39 33.59 2014-07-14 00:50:42.000 195 33508.50 452.45 2284.40 33.59 2014-07-14 00:50:43.000 195 33508.50 452.55 2284.40 33.60 2014-07-14 00:50:44.000 195 33508.50 452.56 2284.33 33.59 2014-07-14 00:50:45.000 195 33508.51 452.54 2284.39 33.60 2014-07-14 00:50:46.000 195 33508.43 452.62 2284.33 33.59 2014-07-14 00:50:47.000 195 33508.37 452.61 2284.39 33.59 2014-07-14 00:50:48.000 195 33508.43 452.60 2284.32 33.59 2014-07-14 00:50:49.000 195 33508.42 452.58 2284.33 33.59 2014-07-14 00:50:49.000 195 33508.38 452.58 2284.41 33.59 2014-07-14 00:50:51.000 195 33508.53 452.58 2284.32 33.59 2014-07-14 00:50:52.000 195 33508.46 452.60 2284.47 33.59 2014-07-14 00:50:53.000 195 33508.43 452.60 2284.42 33.59 2014-07-14 00:50:54.000 195 33508.38 452.59 2284.42 33.59 2014-07-14 00:50:55.000 195 33508.47 452.60 2284.41 33.59 2014-07-14 00:50:56.000 195 33508.38 452.54 2284.45 33.59 2014-07-14 00:50:57.000 195 33508.39 452.61 2284.37 33.59 2014-07-14 00:50:58.000 195 33508.51 452.56 2284.39 33.59 2014-07-14 00:50:59.000 195 33508.44 452.53 2284.40 33.59 2014-07-14 00:51:00.000 195 33508.36 452.53 2284.47 33.59 2014-07-14 00:51:01.000 195 33508.39 452.51 2284.47 33.59 2014-07-14 00:51:02.000 195 33508.34 452.50 2284.46 33.60 2014-07-14 00:51:03.000 195 33508.41 452.52 2284.45 33.59 2014-07-14 00:51:04.000 195 33508.54 452.44 2284.44 33.59 2014-07-14 00:51:05.000 195 33508.46 452.43 2284.43 33.59 2014-07-14 00:51:06.000 195 33508.43 452.42 2284.41 33.59 2014-07-14 00:51:07.000 195 33508.43 452.44 2284.44 33.59 2014-07-14 00:51:08.000 195 33508.41 452.41 2284.36 33.59 2014-07-14 00:51:09.000 195 33508.29 452.41 2284.43 33.59 2014-07-14 00:51:10.000 195 33508.49 452.36 2284.36 33.59 2014-07-14 00:51:11.000 195 33508.45 452.36 2284.33 33.59 2014-07-14 00:51:12.000 195 33508.41 452.36 2284.45 33.59 2014-07-14 00:51:13.000 195 33508.45 452.40 2284.39 33.59 2014-07-14 00:51:14.000 195 33508.49 452.35 2284.42 33.59 2014-07-14 00:51:15.000 195 33508.49 452.36 2284.38 33.59 2014-07-14 00:51:16.000 195 33508.43 452.40 2284.43 33.59 2014-07-14 00:51:17.000 195 33508.34 452.40 2284.41 33.59 2014-07-14 00:51:18.000 195 33508.46 452.39 2284.49 33.59 2014-07-14 00:51:19.000 195 33508.38 452.36 2284.47 33.59 2014-07-14 00:51:20.000 195 33508.43 452.39 2284.45 33.59 2014-07-14 00:51:21.000 195 33508.40 452.40 2284.45 33.59 2014-07-14 00:51:22.000 195 33508.46 452.42 2284.31 33.59 2014-07-14 00:51:23.000 195 33508.44 452.42 2284.39 33.59 2014-07-14 00:51:24.000 195 33508.34 452.45 2284.44 33.59 2014-07-14 00:51:25.000 195 33508.43 452.41 2284.53 33.59 2014-07-14 00:51:26.000 195 33508.45 452.38 2284.36 33.59 2014-07-14 00:51:27.000 195 33508.39 452.43 2284.46 33.59 2014-07-14 00:51:28.000 195 33508.39 452.45 2284.56 33.59 2014-07-14 00:51:29.000 195 33508.41 452.44 2284.58 33.59 2014-07-14 00:51:30.000 195 33508.43 452.50 2284.43 33.59 2014-07-14 00:51:30.000 195 33508.35 452.54 2284.52 33.59 2014-07-14 00:51:32.000 195 33508.35 452.54 2284.48 33.59 2014-07-14 00:51:33.000 195 33508.39 452.55 2284.47 33.59 2014-07-14 00:51:34.000 195 33508.43 452.58 2284.41 33.59 2014-07-14 00:51:35.000 195 33508.46 452.58 2284.43 33.59 2014-07-14 00:51:36.000 195 33508.49 452.55 2284.47 33.59 2014-07-14 00:51:37.000 195 33508.44 452.51 2284.45 33.59 2014-07-14 00:51:38.000 195 33508.41 452.52 2284.53 33.59 2014-07-14 00:51:39.000 195 33508.51 452.57 2284.57 33.59 2014-07-14 00:51:40.000 195 33508.53 452.56 2284.48 33.60 2014-07-14 00:51:41.000 195 33508.45 452.58 2284.37 33.60 2014-07-14 00:51:42.000 195 33508.36 452.66 2284.46 33.59 2014-07-14 00:51:43.000 195 33508.51 452.66 2284.43 33.59 2014-07-14 00:51:43.000 195 33508.47 452.67 2284.44 33.59 2014-07-14 00:51:45.000 195 33508.37 452.65 2284.49 33.59 2014-07-14 00:51:46.000 195 33508.37 452.75 2284.44 33.59 2014-07-14 00:51:47.000 195 33508.44 452.76 2284.36 33.60 2014-07-14 00:51:48.000 195 33508.44 452.74 2284.49 33.59 2014-07-14 00:51:49.000 195 33508.32 452.73 2284.47 33.59 2014-07-14 00:51:50.000 195 33508.37 452.77 2284.61 33.59 2014-07-14 00:51:51.000 195 33508.47 452.78 2284.49 33.59 2014-07-14 00:51:52.000 195 33508.41 452.76 2284.51 33.59 2014-07-14 00:51:53.000 195 33508.40 452.74 2284.46 33.59 2014-07-14 00:51:54.000 195 33508.47 452.74 2284.45 33.59 2014-07-14 00:51:55.000 195 33508.43 452.69 2284.52 33.60 2014-07-14 00:51:56.000 195 33508.41 452.70 2284.46 33.60 2014-07-14 00:51:57.000 195 33508.48 452.67 2284.46 33.60 2014-07-14 00:51:58.000 195 33508.28 452.64 2284.54 33.60 2014-07-14 00:51:59.000 195 33508.41 452.62 2284.54 33.60 2014-07-14 00:52:00.000 195 33508.48 452.65 2284.44 33.60 2014-07-14 00:52:01.000 195 33508.53 452.58 2284.44 33.60 2014-07-14 00:52:02.000 195 33508.44 452.61 2284.50 33.60 2014-07-14 00:52:03.000 195 33508.38 452.59 2284.39 33.60 2014-07-14 00:52:04.000 195 33508.35 452.62 2284.49 33.59 2014-07-14 00:52:05.000 195 33508.44 452.61 2284.48 33.59 2014-07-14 00:52:06.000 195 33508.48 452.62 2284.43 33.60 2014-07-14 00:52:07.000 195 33508.44 452.65 2284.46 33.60 2014-07-14 00:52:08.000 195 33508.49 452.62 2284.44 33.59 2014-07-14 00:52:09.000 195 33508.37 452.60 2284.53 33.60 2014-07-14 00:52:10.000 195 33508.52 452.56 2284.43 33.60 2014-07-14 00:52:11.000 195 33508.46 452.53 2284.41 33.59 2014-07-14 00:52:12.000 195 33508.44 452.50 2284.56 33.59 2014-07-14 00:52:13.000 195 33508.50 452.51 2284.51 33.59 2014-07-14 00:52:14.000 195 33508.52 452.45 2284.50 33.59 2014-07-14 00:52:15.000 195 33508.51 452.51 2284.50 33.59 2014-07-14 00:52:16.000 195 33508.51 452.51 2284.52 33.59 2014-07-14 00:52:17.000 195 33508.43 452.53 2284.50 33.59 2014-07-14 00:52:18.000 195 33508.48 452.46 2284.49 33.59 2014-07-14 00:52:19.000 195 33508.48 452.43 2284.55 33.59 2014-07-14 00:52:20.000 195 33508.40 452.44 2284.50 33.60 2014-07-14 00:52:21.000 195 33508.42 452.48 2284.49 33.59 2014-07-14 00:52:22.000 195 33508.47 452.49 2284.51 33.60 2014-07-14 00:52:23.000 195 33508.36 452.49 2284.50 33.60 2014-07-14 00:52:24.000 195 33508.44 452.51 2284.49 33.60 2014-07-14 00:52:24.000 195 33508.45 452.54 2284.47 33.59 2014-07-14 00:52:26.000 195 33508.43 452.56 2284.50 33.59 2014-07-14 00:52:27.000 195 33508.46 452.56 2284.51 33.59 2014-07-14 00:52:28.000 195 33508.44 452.56 2284.47 33.59 2014-07-14 00:52:29.000 195 33508.47 452.58 2284.51 33.59 2014-07-14 00:52:30.000 195 33508.53 452.63 2284.49 33.59 2014-07-14 00:52:31.000 195 33508.43 452.59 2284.53 33.59 2014-07-14 00:52:32.000 195 33508.54 452.63 2284.53 33.59 2014-07-14 00:52:33.000 195 33508.41 452.61 2284.51 33.59 2014-07-14 00:52:34.000 195 33508.46 452.64 2284.56 33.59 2014-07-14 00:52:35.000 195 33508.46 452.63 2284.52 33.59 2014-07-14 00:52:36.000 195 33508.53 452.64 2284.49 33.59 2014-07-14 00:52:37.000 195 33508.53 452.70 2284.52 33.59 2014-07-14 00:52:37.000 195 33508.50 452.67 2284.56 33.59 2014-07-14 00:52:39.000 195 33508.56 452.71 2284.51 33.59 2014-07-14 00:52:40.000 195 33508.53 452.76 2284.47 33.59 2014-07-14 00:52:41.000 195 33508.52 452.73 2284.49 33.59 2014-07-14 00:52:42.000 195 33508.50 452.72 2284.47 33.59 2014-07-14 00:52:43.000 195 33508.49 452.78 2284.53 33.59 2014-07-14 00:52:44.000 195 33508.44 452.75 2284.43 33.59 2014-07-14 00:52:45.000 195 33508.56 452.80 2284.50 33.59 2014-07-14 00:52:46.000 195 33508.49 452.83 2284.46 33.59 2014-07-14 00:52:47.000 195 33508.46 452.80 2284.49 33.59 2014-07-14 00:52:48.000 195 33508.55 452.79 2284.43 33.59 2014-07-14 00:52:49.000 195 33508.47 452.78 2284.53 33.59 2014-07-14 00:52:50.000 195 33508.61 452.77 2284.59 33.59 2014-07-14 00:52:51.000 195 33508.49 452.85 2284.47 33.59 2014-07-14 00:52:52.000 195 33508.62 452.91 2284.49 33.59 2014-07-14 00:52:53.000 195 33508.49 452.88 2284.53 33.59 2014-07-14 00:52:54.000 195 33508.49 452.90 2284.50 33.59 2014-07-14 00:52:55.000 195 33508.46 452.95 2284.51 33.59 2014-07-14 00:52:56.000 195 33508.46 452.98 2284.52 33.59 2014-07-14 00:52:57.000 195 33508.57 452.97 2284.50 33.59 2014-07-14 00:52:58.000 195 33508.54 452.99 2284.49 33.59 2014-07-14 00:52:59.000 195 33508.49 453.00 2284.55 33.59 2014-07-14 00:53:00.000 195 33508.49 453.06 2284.46 33.59 2014-07-14 00:53:01.000 195 33508.53 453.10 2284.47 33.59 2014-07-14 00:53:02.000 195 33508.53 453.17 2284.49 33.59 2014-07-14 00:53:03.000 195 33508.45 453.18 2284.57 33.59 2014-07-14 00:53:04.000 195 33508.51 453.20 2284.50 33.59 2014-07-14 00:53:05.000 195 33508.50 453.17 2284.47 33.59 2014-07-14 00:53:06.000 195 33508.51 453.22 2284.49 33.59 2014-07-14 00:53:07.000 195 33508.50 453.28 2284.53 33.59 2014-07-14 00:53:08.000 195 33508.57 453.27 2284.49 33.59 2014-07-14 00:53:09.000 195 33508.55 453.33 2284.54 33.59 2014-07-14 00:53:10.000 195 33508.51 453.40 2284.57 33.59 2014-07-14 00:53:11.000 195 33508.50 453.43 2284.52 33.59 2014-07-14 00:53:12.000 195 33508.51 453.47 2284.57 33.59 2014-07-14 00:53:13.000 195 33508.51 453.48 2284.55 33.59 2014-07-14 00:53:14.000 195 33508.47 453.44 2284.55 33.59 2014-07-14 00:53:15.000 195 33508.63 453.47 2284.60 33.59 2014-07-14 00:53:16.000 195 33508.57 453.57 2284.51 33.59 2014-07-14 00:53:17.000 195 33508.56 453.56 2284.49 33.59 2014-07-14 00:53:18.000 195 33508.56 453.64 2284.55 33.59 2014-07-14 00:53:18.000 195 33508.56 453.60 2284.47 33.59 2014-07-14 00:53:20.000 195 33508.57 453.61 2284.53 33.59 2014-07-14 00:53:21.000 195 33508.51 453.62 2284.47 33.59 2014-07-14 00:53:22.000 195 33508.59 453.63 2284.59 33.59 2014-07-14 00:53:23.000 195 33508.55 453.66 2284.54 33.59 2014-07-14 00:53:24.000 195 33508.59 453.69 2284.49 33.59 2014-07-14 00:53:25.000 195 33508.56 453.72 2284.43 33.59 2014-07-14 00:53:26.000 195 33508.53 453.70 2284.48 33.59 2014-07-14 00:53:27.000 195 33508.53 453.80 2284.52 33.59 2014-07-14 00:53:28.000 195 33508.51 453.87 2284.46 33.59 2014-07-14 00:53:29.000 195 33508.57 453.88 2284.46 33.59 2014-07-14 00:53:30.000 195 33508.49 453.98 2284.48 33.59 2014-07-14 00:53:31.000 195 33508.54 454.00 2284.50 33.59 2014-07-14 00:53:31.000 195 33508.46 454.02 2284.57 33.59 2014-07-14 00:53:33.000 195 33508.60 454.06 2284.47 33.59 2014-07-14 00:53:34.000 195 33508.59 454.11 2284.61 33.59 2014-07-14 00:53:35.000 195 33508.55 454.10 2284.53 33.59 2014-07-14 00:53:36.000 195 33508.53 454.13 2284.53 33.59 2014-07-14 00:53:37.000 195 33508.52 454.09 2284.47 33.59 2014-07-14 00:53:38.000 195 33508.57 454.09 2284.54 33.59 2014-07-14 00:53:39.000 195 33508.53 454.04 2284.52 33.59 2014-07-14 00:53:40.000 195 33508.56 454.10 2284.50 33.59 2014-07-14 00:53:41.000 195 33508.55 454.08 2284.46 33.59 2014-07-14 00:53:42.000 195 33508.47 454.14 2284.53 33.59 2014-07-14 00:53:43.000 195 33508.56 454.17 2284.55 33.59 2014-07-14 00:53:44.000 195 33508.50 454.13 2284.46 33.59 2014-07-14 00:53:45.000 195 33508.56 454.21 2284.56 33.59 2014-07-14 00:53:46.000 195 33508.48 454.24 2284.53 33.59 2014-07-14 00:53:47.000 195 33508.45 454.27 2284.48 33.59 2014-07-14 00:53:48.000 195 33508.50 454.26 2284.53 33.59 2014-07-14 00:53:49.000 195 33508.46 454.27 2284.58 33.59 2014-07-14 00:53:50.000 195 33508.49 454.28 2284.57 33.59 2014-07-14 00:53:51.000 195 33508.50 454.29 2284.54 33.59 2014-07-14 00:53:52.000 195 33508.49 454.34 2284.53 33.59 2014-07-14 00:53:53.000 195 33508.53 454.34 2284.58 33.59 2014-07-14 00:53:54.000 195 33508.48 454.39 2284.55 33.59 2014-07-14 00:53:55.000 195 33508.44 454.39 2284.53 33.59 2014-07-14 00:53:56.000 195 33508.39 454.38 2284.52 33.59 2014-07-14 00:53:57.000 195 33508.53 454.41 2284.47 33.59 2014-07-14 00:53:58.000 195 33508.43 454.49 2284.61 33.59 2014-07-14 00:53:59.000 195 33508.48 454.48 2284.52 33.59 2014-07-14 00:54:00.000 195 33508.44 454.41 2284.59 33.59 2014-07-14 00:54:01.000 195 33508.43 454.39 2284.62 33.59 2014-07-14 00:54:02.000 195 33508.49 454.47 2284.59 33.59 2014-07-14 00:54:03.000 195 33508.48 454.47 2284.49 33.59 2014-07-14 00:54:04.000 195 33508.47 454.53 2284.54 33.59 2014-07-14 00:54:05.000 195 33508.47 454.52 2284.51 33.59 2014-07-14 00:54:06.000 195 33508.48 454.49 2284.52 33.59 2014-07-14 00:54:07.000 195 33508.47 454.52 2284.52 33.59 2014-07-14 00:54:08.000 195 33508.37 454.51 2284.53 33.59 2014-07-14 00:54:09.000 195 33508.44 454.53 2284.55 33.59 2014-07-14 00:54:10.000 195 33508.42 454.50 2284.53 33.59 2014-07-14 00:54:11.000 195 33508.38 454.52 2284.50 33.59 2014-07-14 00:54:12.000 195 33508.42 454.51 2284.55 33.59 2014-07-14 00:54:12.000 195 33508.37 454.50 2284.54 33.59 2014-07-14 00:54:14.000 195 33508.38 454.51 2284.58 33.59 2014-07-14 00:54:15.000 195 33508.37 454.52 2284.59 33.59 2014-07-14 00:54:16.000 195 33508.46 454.48 2284.56 33.59 2014-07-14 00:54:17.000 195 33508.46 454.49 2284.55 33.59 2014-07-14 00:54:18.000 195 33508.39 454.53 2284.58 33.59 2014-07-14 00:54:19.000 195 33508.41 454.45 2284.55 33.59 2014-07-14 00:54:20.000 195 33508.26 454.42 2284.53 33.59 2014-07-14 00:54:21.000 195 33508.41 454.42 2284.56 33.59 2014-07-14 00:54:22.000 195 33508.43 454.49 2284.59 33.59 2014-07-14 00:54:23.000 195 33508.41 454.50 2284.57 33.59 2014-07-14 00:54:24.000 195 33508.32 454.54 2284.50 33.59 2014-07-14 00:54:25.000 195 33508.31 454.54 2284.57 33.59 2014-07-14 00:54:25.000 195 33508.28 454.55 2284.50 33.59 2014-07-14 00:54:27.000 195 33508.41 454.59 2284.48 33.59 2014-07-14 00:54:28.000 195 33508.43 454.56 2284.57 33.59 2014-07-14 00:54:29.000 195 33508.39 454.55 2284.53 33.59 2014-07-14 00:54:30.000 195 33508.38 454.58 2284.55 33.59 2014-07-14 00:54:31.000 195 33508.43 454.63 2284.56 33.59 2014-07-14 00:54:32.000 195 33508.32 454.64 2284.56 33.59 2014-07-14 00:54:33.000 195 33508.54 454.69 2284.46 33.59 2014-07-14 00:54:34.000 195 33508.43 454.74 2284.66 33.59 2014-07-14 00:54:35.000 195 33508.39 454.70 2284.56 33.59 2014-07-14 00:54:36.000 195 33508.38 454.76 2284.65 33.59 2014-07-14 00:54:37.000 195 33508.35 454.72 2284.52 33.59 2014-07-14 00:54:38.000 195 33508.32 454.75 2284.53 33.59 2014-07-14 00:54:39.000 195 33508.44 454.73 2284.54 33.59 2014-07-14 00:54:40.000 195 33508.29 454.75 2284.50 33.59 2014-07-14 00:54:41.000 195 33508.32 454.75 2284.53 33.59 2014-07-14 00:54:42.000 195 33508.37 454.76 2284.65 33.59 2014-07-14 00:54:43.000 195 33508.38 454.77 2284.61 33.59 2014-07-14 00:54:44.000 195 33508.37 454.78 2284.53 33.59 2014-07-14 00:54:45.000 195 33508.37 454.81 2284.56 33.59 2014-07-14 00:54:46.000 195 33508.49 454.84 2284.52 33.59 2014-07-14 00:54:47.000 195 33508.36 454.78 2284.47 33.59 2014-07-14 00:54:48.000 195 33508.32 454.81 2284.57 33.59 2014-07-14 00:54:49.000 195 33508.40 454.81 2284.59 33.59 2014-07-14 00:54:50.000 195 33508.44 454.82 2284.49 33.59 2014-07-14 00:54:51.000 195 33508.31 454.81 2284.60 33.59 2014-07-14 00:54:52.000 195 33508.32 454.85 2284.61 33.59 2014-07-14 00:54:53.000 195 33508.42 454.83 2284.52 33.59 2014-07-14 00:54:54.000 195 33508.43 454.84 2284.56 33.59 2014-07-14 00:54:55.000 195 33508.35 454.88 2284.52 33.59 2014-07-14 00:54:56.000 195 33508.34 454.89 2284.55 33.59 2014-07-14 00:54:57.000 195 33508.39 454.86 2284.55 33.59 2014-07-14 00:54:58.000 195 33508.37 454.84 2284.64 33.59 2014-07-14 00:54:59.000 195 33508.38 454.84 2284.62 33.59 2014-07-14 00:55:00.000 195 33508.38 454.81 2284.62 33.59 2014-07-14 00:55:01.000 195 33508.46 454.80 2284.54 33.59 2014-07-14 00:55:02.000 195 33508.38 454.76 2284.57 33.59 2014-07-14 00:55:03.000 195 33508.44 454.79 2284.66 33.59 2014-07-14 00:55:04.000 195 33508.37 454.78 2284.54 33.59 2014-07-14 00:55:05.000 195 33508.36 454.78 2284.49 33.59 2014-07-14 00:55:06.000 195 33508.34 454.79 2284.52 33.59 2014-07-14 00:55:06.000 195 33508.38 454.78 2284.52 33.59 2014-07-14 00:55:08.000 195 33508.46 454.75 2284.56 33.59 2014-07-14 00:55:09.000 195 33508.31 454.76 2284.48 33.59 2014-07-14 00:55:10.000 195 33508.50 454.75 2284.53 33.59 2014-07-14 00:55:11.000 195 33508.43 454.71 2284.57 33.59 2014-07-14 00:55:12.000 195 33508.40 454.68 2284.48 33.59 2014-07-14 00:55:13.000 195 33508.46 454.71 2284.47 33.59 2014-07-14 00:55:14.000 195 33508.46 454.63 2284.57 33.59 2014-07-14 00:55:15.000 195 33508.46 454.56 2284.56 33.59 2014-07-14 00:55:16.000 195 33508.43 454.58 2284.55 33.59 2014-07-14 00:55:17.000 195 33508.35 454.53 2284.58 33.59 2014-07-14 00:55:18.000 195 33508.37 454.48 2284.69 33.59 2014-07-14 00:55:19.000 195 33508.41 454.49 2284.53 33.59 2014-07-14 00:55:19.000 195 33508.29 454.45 2284.61 33.59 2014-07-14 00:55:21.000 195 33508.35 454.43 2284.56 33.59 2014-07-14 00:55:22.000 195 33508.34 454.40 2284.59 33.59 2014-07-14 00:55:23.000 195 33508.31 454.40 2284.57 33.59 2014-07-14 00:55:24.000 195 33508.34 454.35 2284.59 33.59 2014-07-14 00:55:25.000 195 33508.33 454.33 2284.54 33.59 2014-07-14 00:55:26.000 195 33508.41 454.30 2284.58 33.59 2014-07-14 00:55:27.000 195 33508.39 454.30 2284.59 33.59 2014-07-14 00:55:28.000 195 33508.39 454.28 2284.48 33.59 2014-07-14 00:55:29.000 195 33508.37 454.26 2284.47 33.59 2014-07-14 00:55:30.000 195 33508.37 454.24 2284.54 33.59 2014-07-14 00:55:31.000 195 33508.34 454.20 2284.52 33.59 2014-07-14 00:55:32.000 195 33508.35 454.26 2284.51 33.59 2014-07-14 00:55:33.000 195 33508.45 454.25 2284.54 33.59 2014-07-14 00:55:34.000 195 33508.44 454.24 2284.53 33.59 2014-07-14 00:55:35.000 195 33508.38 454.22 2284.55 33.59 2014-07-14 00:55:36.000 195 33508.41 454.24 2284.53 33.59 2014-07-14 00:55:37.000 195 33508.37 454.21 2284.45 33.59 2014-07-14 00:55:38.000 195 33508.46 454.17 2284.52 33.59 2014-07-14 00:55:39.000 195 33508.50 454.19 2284.49 33.59 2014-07-14 00:55:40.000 195 33508.37 454.17 2284.57 33.59 2014-07-14 00:55:41.000 195 33508.37 454.12 2284.55 33.59 2014-07-14 00:55:42.000 195 33508.42 454.05 2284.52 33.59 2014-07-14 00:55:43.000 195 33508.39 454.07 2284.53 33.59 2014-07-14 00:55:44.000 195 33508.34 454.06 2284.46 33.59 2014-07-14 00:55:45.000 195 33508.40 454.03 2284.53 33.59 2014-07-14 00:55:46.000 195 33508.49 454.01 2284.50 33.59 2014-07-14 00:55:47.000 195 33508.37 454.00 2284.47 33.59 2014-07-14 00:55:48.000 195 33508.38 453.98 2284.56 33.59 2014-07-14 00:55:49.000 195 33508.38 453.96 2284.57 33.59 2014-07-14 00:55:50.000 195 33508.37 453.94 2284.52 33.59 2014-07-14 00:55:51.000 195 33508.39 453.95 2284.62 33.59 2014-07-14 00:55:52.000 195 33508.46 453.87 2284.62 33.59 2014-07-14 00:55:53.000 195 33508.38 453.86 2284.49 33.59 2014-07-14 00:55:54.000 195 33508.41 453.82 2284.52 33.59 2014-07-14 00:55:55.000 195 33508.40 453.84 2284.57 33.59 2014-07-14 00:55:56.000 195 33508.49 453.84 2284.55 33.59 2014-07-14 00:55:57.000 195 33508.27 453.82 2284.55 33.59 2014-07-14 00:55:58.000 195 33508.46 453.73 2284.54 33.59 2014-07-14 00:55:59.000 195 33508.39 453.76 2284.53 33.59 2014-07-14 00:56:00.000 195 33508.42 453.80 2284.59 33.59 2014-07-14 00:56:00.000 195 33508.39 453.82 2284.49 33.59 2014-07-14 00:56:02.000 195 33508.38 453.79 2284.55 33.59 2014-07-14 00:56:03.000 195 33508.50 453.77 2284.53 33.59 2014-07-14 00:56:04.000 195 33508.41 453.79 2284.57 33.59 2014-07-14 00:56:05.000 195 33508.39 453.77 2284.56 33.59 2014-07-14 00:56:06.000 195 33508.34 453.84 2284.62 33.59 2014-07-14 00:56:07.000 195 33508.40 453.79 2284.56 33.59 2014-07-14 00:56:08.000 195 33508.32 453.81 2284.50 33.59 2014-07-14 00:56:09.000 195 33508.39 453.81 2284.56 33.59 2014-07-14 00:56:10.000 195 33508.36 453.78 2284.51 33.59 2014-07-14 00:56:11.000 195 33508.41 453.81 2284.49 33.59 2014-07-14 00:56:12.000 195 33508.43 453.82 2284.50 33.59 2014-07-14 00:56:13.000 195 33508.42 453.88 2284.47 33.59 2014-07-14 00:56:13.000 195 33508.35 453.81 2284.43 33.59 2014-07-14 00:56:15.000 195 33508.34 453.83 2284.47 33.59 2014-07-14 00:56:16.000 195 33508.31 453.78 2284.54 33.59 2014-07-14 00:56:17.000 195 33508.35 453.82 2284.55 33.59 2014-07-14 00:56:18.000 195 33508.37 453.79 2284.56 33.59 2014-07-14 00:56:19.000 195 33508.37 453.84 2284.53 33.59 2014-07-14 00:56:20.000 195 33508.14 453.88 2284.59 33.59 2014-07-14 00:56:21.000 195 33508.44 453.81 2284.55 33.59 2014-07-14 00:56:22.000 195 33508.44 453.80 2284.56 33.59 2014-07-14 00:56:23.000 195 33508.29 453.75 2284.56 33.59 2014-07-14 00:56:24.000 195 33508.41 453.78 2284.57 33.59 2014-07-14 00:56:25.000 195 33508.35 453.73 2284.58 33.59 2014-07-14 00:56:26.000 195 33508.38 453.73 2284.52 33.59 2014-07-14 00:56:27.000 195 33508.30 453.69 2284.56 33.59 2014-07-14 00:56:28.000 195 33508.28 453.70 2284.50 33.59 2014-07-14 00:56:29.000 195 33508.26 453.66 2284.55 33.59 2014-07-14 00:56:30.000 195 33508.37 453.65 2284.53 33.59 2014-07-14 00:56:31.000 195 33508.33 453.62 2284.59 33.59 2014-07-14 00:56:32.000 195 33508.28 453.63 2284.62 33.59 2014-07-14 00:56:33.000 195 33508.40 453.68 2284.59 33.59 2014-07-14 00:56:34.000 195 33508.35 453.63 2284.53 33.59 2014-07-14 00:56:35.000 195 33508.29 453.58 2284.53 33.59 2014-07-14 00:56:36.000 195 33508.35 453.66 2284.52 33.59 2014-07-14 00:56:37.000 195 33508.35 453.64 2284.50 33.59 2014-07-14 00:56:38.000 195 33508.35 453.69 2284.49 33.59 2014-07-14 00:56:39.000 195 33508.44 453.71 2284.55 33.59 2014-07-14 00:56:40.000 195 33508.32 453.69 2284.56 33.59 2014-07-14 00:56:41.000 195 33508.33 453.68 2284.56 33.59 2014-07-14 00:56:42.000 195 33508.34 453.63 2284.51 33.59 2014-07-14 00:56:43.000 195 33508.34 453.69 2284.53 33.59 2014-07-14 00:56:44.000 195 33508.29 453.69 2284.55 33.59 2014-07-14 00:56:45.000 195 33508.35 453.69 2284.61 33.59 2014-07-14 00:56:46.000 195 33508.41 453.70 2284.58 33.59 2014-07-14 00:56:47.000 195 33508.27 453.71 2284.52 33.59 2014-07-14 00:56:48.000 195 33508.29 453.71 2284.56 33.59 2014-07-14 00:56:49.000 195 33508.37 453.73 2284.55 33.59 2014-07-14 00:56:50.000 195 33508.31 453.77 2284.56 33.59 2014-07-14 00:56:51.000 195 33508.37 453.80 2284.50 33.59 2014-07-14 00:56:52.000 195 33508.37 453.83 2284.49 33.59 2014-07-14 00:56:53.000 195 33508.32 453.81 2284.49 33.59 2014-07-14 00:56:54.000 195 33508.34 453.82 2284.58 33.59 2014-07-14 00:56:54.000 195 33508.32 453.86 2284.61 33.59 2014-07-14 00:56:56.000 195 33508.37 453.88 2284.62 33.59 2014-07-14 00:56:57.000 195 33508.41 453.95 2284.60 33.59 2014-07-14 00:56:58.000 195 33508.23 454.02 2284.51 33.59 2014-07-14 00:56:59.000 195 33508.25 454.04 2284.52 33.59 2014-07-14 00:57:00.000 195 33508.26 454.07 2284.61 33.59 2014-07-14 00:57:01.000 195 33508.32 454.12 2284.52 33.59 2014-07-14 00:57:02.000 195 33508.32 454.12 2284.52 33.59 2014-07-14 00:57:03.000 195 33508.38 454.12 2284.61 33.59 2014-07-14 00:57:04.000 195 33508.25 454.10 2284.45 33.59 2014-07-14 00:57:05.000 195 33508.31 454.13 2284.53 33.59 2014-07-14 00:57:06.000 195 33508.38 454.15 2284.54 33.59 2014-07-14 00:57:07.000 195 33508.32 454.18 2284.45 33.59 2014-07-14 00:57:07.000 195 33508.31 454.15 2284.55 33.59 2014-07-14 00:57:09.000 195 33508.42 454.19 2284.54 33.59 2014-07-14 00:57:10.000 195 33508.35 454.19 2284.52 33.59 2014-07-14 00:57:11.000 195 33508.31 454.22 2284.45 33.59 2014-07-14 00:57:12.000 195 33508.33 454.21 2284.50 33.59 2014-07-14 00:57:13.000 195 33508.33 454.27 2284.52 33.59 2014-07-14 00:57:14.000 195 33508.41 454.27 2284.54 33.59 2014-07-14 00:57:15.000 195 33508.40 454.32 2284.44 33.59 2014-07-14 00:57:16.000 195 33508.33 454.32 2284.54 33.59 2014-07-14 00:57:17.000 195 33508.25 454.30 2284.50 33.59 2014-07-14 00:57:18.000 195 33508.29 454.32 2284.51 33.59 2014-07-14 00:57:19.000 195 33508.43 454.27 2284.46 33.59 2014-07-14 00:57:20.000 195 33508.27 454.36 2284.52 33.59 2014-07-14 00:57:21.000 195 33508.32 454.38 2284.55 33.59 2014-07-14 00:57:22.000 195 33508.47 454.37 2284.49 33.59 2014-07-14 00:57:23.000 195 33508.29 454.31 2284.53 33.59 2014-07-14 00:57:24.000 195 33508.40 454.32 2284.51 33.59 2014-07-14 00:57:25.000 195 33508.33 454.33 2284.54 33.59 2014-07-14 00:57:26.000 195 33508.38 454.31 2284.55 33.59 2014-07-14 00:57:27.000 195 33508.38 454.33 2284.58 33.59 2014-07-14 00:57:28.000 195 33508.28 454.34 2284.59 33.59 2014-07-14 00:57:29.000 195 33508.38 454.38 2284.46 33.59 2014-07-14 00:57:30.000 195 33508.41 454.36 2284.55 33.59 2014-07-14 00:57:31.000 195 33508.32 454.36 2284.55 33.59 2014-07-14 00:57:32.000 195 33508.41 454.42 2284.50 33.59 2014-07-14 00:57:33.000 195 33508.43 454.44 2284.54 33.59 2014-07-14 00:57:34.000 195 33508.29 454.36 2284.49 33.59 2014-07-14 00:57:35.000 195 33508.36 454.34 2284.53 33.59 2014-07-14 00:57:36.000 195 33508.28 454.33 2284.52 33.59 2014-07-14 00:57:37.000 195 33508.37 454.30 2284.50 33.59 2014-07-14 00:57:38.000 195 33508.34 454.27 2284.61 33.59 2014-07-14 00:57:39.000 195 33508.43 454.26 2284.61 33.59 2014-07-14 00:57:40.000 195 33508.31 454.29 2284.56 33.59 2014-07-14 00:57:41.000 195 33508.41 454.20 2284.58 33.59 2014-07-14 00:57:42.000 195 33508.32 454.21 2284.56 33.59 2014-07-14 00:57:43.000 195 33508.41 454.17 2284.52 33.59 2014-07-14 00:57:44.000 195 33508.39 454.13 2284.59 33.59 2014-07-14 00:57:45.000 195 33508.41 454.11 2284.56 33.59 2014-07-14 00:57:46.000 195 33508.41 454.08 2284.55 33.59 2014-07-14 00:57:47.000 195 33508.45 454.05 2284.49 33.59 2014-07-14 00:57:48.000 195 33508.37 454.04 2284.59 33.59 2014-07-14 00:57:48.000 195 33508.44 453.97 2284.49 33.59 2014-07-14 00:57:50.000 195 33508.46 454.04 2284.52 33.59 2014-07-14 00:57:51.000 195 33508.46 454.06 2284.51 33.59 2014-07-14 00:57:52.000 195 33508.46 454.10 2284.55 33.59 2014-07-14 00:57:53.000 195 33508.40 454.08 2284.52 33.59 2014-07-14 00:57:54.000 195 33508.39 454.10 2284.51 33.59 2014-07-14 00:57:55.000 195 33508.38 454.10 2284.56 33.59 2014-07-14 00:57:56.000 195 33508.40 454.11 2284.61 33.59 2014-07-14 00:57:57.000 195 33508.39 454.15 2284.50 33.59 2014-07-14 00:57:58.000 195 33508.41 454.15 2284.56 33.59 2014-07-14 00:57:59.000 195 33508.36 454.23 2284.50 33.59 2014-07-14 00:58:00.000 195 33508.45 454.24 2284.56 33.59 2014-07-14 00:58:01.000 195 33508.47 454.25 2284.59 33.59 2014-07-14 00:58:01.000 195 33508.43 454.30 2284.53 33.59 2014-07-14 00:58:03.000 195 33508.47 454.30 2284.62 33.59 2014-07-14 00:58:04.000 195 33508.44 454.26 2284.54 33.59 2014-07-14 00:58:05.000 195 33508.44 454.27 2284.43 33.59 2014-07-14 00:58:06.000 195 33508.45 454.28 2284.55 33.59 2014-07-14 00:58:07.000 195 33508.41 454.28 2284.49 33.59 2014-07-14 00:58:08.000 195 33508.47 454.27 2284.52 33.59 2014-07-14 00:58:09.000 195 33508.50 454.24 2284.55 33.59 2014-07-14 00:58:10.000 195 33508.47 454.25 2284.54 33.59 2014-07-14 00:58:11.000 195 33508.55 454.27 2284.57 33.59 2014-07-14 00:58:12.000 195 33508.44 454.23 2284.49 33.59 2014-07-14 00:58:13.000 195 33508.51 454.24 2284.49 33.59 2014-07-14 00:58:14.000 195 33508.44 454.23 2284.56 33.59 2014-07-14 00:58:15.000 195 33508.44 454.24 2284.61 33.59 2014-07-14 00:58:16.000 195 33508.45 454.23 2284.55 33.59 2014-07-14 00:58:17.000 195 33508.49 454.18 2284.52 33.59 2014-07-14 00:58:18.000 195 33508.43 454.20 2284.52 33.59 2014-07-14 00:58:19.000 195 33508.43 454.18 2284.57 33.59 2014-07-14 00:58:20.000 195 33508.52 454.18 2284.53 33.59 2014-07-14 00:58:21.000 195 33508.43 454.21 2284.53 33.59 2014-07-14 00:58:22.000 195 33508.37 454.19 2284.56 33.59 2014-07-14 00:58:23.000 195 33508.50 454.20 2284.56 33.59 2014-07-14 00:58:24.000 195 33508.51 454.19 2284.56 33.59 2014-07-14 00:58:25.000 195 33508.44 454.19 2284.57 33.59 2014-07-14 00:58:26.000 195 33508.47 454.22 2284.49 33.59 2014-07-14 00:58:27.000 195 33508.43 454.24 2284.51 33.59 2014-07-14 00:58:28.000 195 33508.39 454.23 2284.52 33.59 2014-07-14 00:58:29.000 195 33508.44 454.16 2284.52 33.59 2014-07-14 00:58:30.000 195 33508.44 454.17 2284.51 33.59 2014-07-14 00:58:31.000 195 33508.45 454.20 2284.46 33.59 2014-07-14 00:58:32.000 195 33508.39 454.23 2284.44 33.59 2014-07-14 00:58:33.000 195 33508.40 454.27 2284.60 33.59 2014-07-14 00:58:34.000 195 33508.38 454.26 2284.56 33.59 2014-07-14 00:58:35.000 195 33508.50 454.22 2284.50 33.59 2014-07-14 00:58:36.000 195 33508.44 454.22 2284.57 33.59 2014-07-14 00:58:37.000 195 33508.40 454.29 2284.56 33.59 2014-07-14 00:58:38.000 195 33508.47 454.26 2284.56 33.59 2014-07-14 00:58:39.000 195 33508.49 454.25 2284.53 33.59 2014-07-14 00:58:40.000 195 33508.46 454.26 2284.49 33.59 2014-07-14 00:58:41.000 195 33508.48 454.27 2284.58 33.59 2014-07-14 00:58:42.000 195 33508.37 454.26 2284.50 33.59 2014-07-14 00:58:42.000 195 33508.41 454.24 2284.46 33.59 2014-07-14 00:58:44.000 195 33508.37 454.19 2284.49 33.59 2014-07-14 00:58:45.000 195 33508.44 454.18 2284.55 33.59 2014-07-14 00:58:46.000 195 33508.43 454.15 2284.53 33.59 2014-07-14 00:58:47.000 195 33508.37 454.09 2284.55 33.59 2014-07-14 00:58:48.000 195 33508.41 454.08 2284.47 33.59 2014-07-14 00:58:49.000 195 33508.47 454.07 2284.46 33.59 2014-07-14 00:58:50.000 195 33508.49 454.03 2284.53 33.59 2014-07-14 00:58:51.000 195 33508.48 453.99 2284.63 33.59 2014-07-14 00:58:52.000 195 33508.39 454.02 2284.67 33.59 2014-07-14 00:58:53.000 195 33508.53 454.02 2284.57 33.59 2014-07-14 00:58:54.000 195 33508.43 453.98 2284.63 33.59 2014-07-14 00:58:55.000 195 33508.44 453.99 2284.44 33.59 2014-07-14 00:58:55.000 195 33508.43 454.01 2284.54 33.58 2014-07-14 00:58:57.000 195 33508.44 453.91 2284.49 33.58 2014-07-14 00:58:58.000 195 33508.35 453.89 2284.55 33.58 2014-07-14 00:58:59.000 195 33508.40 453.86 2284.57 33.59 2014-07-14 00:59:00.000 195 33508.38 453.87 2284.52 33.59 2014-07-14 00:59:01.000 195 33508.42 453.85 2284.52 33.59 2014-07-14 00:59:02.000 195 33508.42 453.76 2284.58 33.59 2014-07-14 00:59:03.000 195 33508.42 453.76 2284.50 33.58 2014-07-14 00:59:04.000 195 33508.44 453.74 2284.56 33.58 2014-07-14 00:59:05.000 195 33508.43 453.71 2284.46 33.59 2014-07-14 00:59:06.000 195 33508.42 453.70 2284.49 33.59 2014-07-14 00:59:07.000 195 33508.37 453.67 2284.56 33.58 2014-07-14 00:59:08.000 195 33508.41 453.62 2284.62 33.59 2014-07-14 00:59:09.000 195 33508.42 453.67 2284.51 33.59 2014-07-14 00:59:10.000 195 33508.37 453.57 2284.57 33.59 2014-07-14 00:59:11.000 195 33508.45 453.61 2284.53 33.59 2014-07-14 00:59:12.000 195 33508.45 453.56 2284.59 33.59 2014-07-14 00:59:13.000 195 33508.38 453.51 2284.52 33.59 2014-07-14 00:59:14.000 195 33508.45 453.54 2284.54 33.59 2014-07-14 00:59:15.000 195 33508.34 453.52 2284.53 33.59 2014-07-14 00:59:16.000 195 33508.49 453.47 2284.58 33.58 2014-07-14 00:59:17.000 195 33508.34 453.47 2284.56 33.59 2014-07-14 00:59:18.000 195 33508.43 453.42 2284.57 33.59 2014-07-14 00:59:19.000 195 33508.44 453.44 2284.59 33.58 2014-07-14 00:59:20.000 195 33508.46 453.43 2284.57 33.58 2014-07-14 00:59:21.000 195 33508.34 453.43 2284.56 33.59 2014-07-14 00:59:22.000 195 33508.42 453.35 2284.57 33.59 2014-07-14 00:59:23.000 195 33508.48 453.28 2284.57 33.59 2014-07-14 00:59:24.000 195 33508.44 453.25 2284.59 33.59 2014-07-14 00:59:25.000 195 33508.42 453.23 2284.51 33.58 2014-07-14 00:59:26.000 195 33508.50 453.21 2284.57 33.58 2014-07-14 00:59:27.000 195 33508.42 453.21 2284.62 33.59 2014-07-14 00:59:28.000 195 33508.50 453.20 2284.64 33.59 2014-07-14 00:59:29.000 195 33508.50 453.09 2284.53 33.59 2014-07-14 00:59:30.000 195 33508.44 453.09 2284.52 33.59 2014-07-14 00:59:31.000 195 33508.38 453.19 2284.55 33.59 2014-07-14 00:59:32.000 195 33508.48 453.19 2284.57 33.58 2014-07-14 00:59:33.000 195 33508.46 453.21 2284.59 33.59 2014-07-14 00:59:34.000 195 33508.50 453.19 2284.64 33.59 2014-07-14 00:59:35.000 195 33508.29 453.15 2284.51 33.59 2014-07-14 00:59:36.000 195 33508.39 453.11 2284.57 33.59 2014-07-14 00:59:36.000 195 33508.50 453.15 2284.53 33.59 2014-07-14 00:59:38.000 195 33508.48 453.12 2284.58 33.58 2014-07-14 00:59:39.000 195 33508.57 453.06 2284.50 33.59 2014-07-14 00:59:40.000 195 33508.47 453.09 2284.60 33.59 2014-07-14 00:59:41.000 195 33508.57 453.08 2284.50 33.59 2014-07-14 00:59:42.000 195 33508.49 453.08 2284.50 33.59 2014-07-14 00:59:43.000 195 33508.51 453.09 2284.52 33.59 2014-07-14 00:59:44.000 195 33508.49 453.11 2284.51 33.59 2014-07-14 00:59:45.000 195 33508.43 453.04 2284.51 33.59 2014-07-14 00:59:46.000 195 33508.49 453.02 2284.51 33.58 2014-07-14 00:59:47.000 195 33508.50 453.10 2284.58 33.59 2014-07-14 00:59:48.000 195 33508.43 453.06 2284.49 33.59 2014-07-14 00:59:49.000 195 33508.52 453.05 2284.46 33.58 2014-07-14 00:59:49.000 195 33508.50 453.08 2284.49 33.59 2014-07-14 00:59:51.000 195 33508.41 453.05 2284.61 33.59 2014-07-14 00:59:52.000 195 33508.43 453.05 2284.49 33.58 2014-07-14 00:59:53.000 195 33508.57 453.07 2284.60 33.59 2014-07-14 00:59:54.000 195 33508.50 453.06 2284.57 33.59 2014-07-14 00:59:55.000 195 33508.54 453.03 2284.49 33.58 2014-07-14 00:59:56.000 195 33508.53 453.00 2284.54 33.58 2014-07-14 00:59:57.000 195 33508.47 452.98 2284.52 33.58 2014-07-14 00:59:58.000 195 33508.60 452.95 2284.55 33.59 2014-07-14 00:59:59.000 195 33508.49 452.95 2284.61 33.58 2014-07-14 01:00:00.000 195 33508.48 452.94 2284.52 33.58 2014-07-14 01:00:01.000 195 33508.57 452.90 2284.57 33.59 2014-07-14 01:00:02.000 195 33508.57 452.94 2284.57 33.58 2014-07-14 01:00:03.000 195 33508.54 452.91 2284.58 33.58 2014-07-14 01:00:04.000 195 33508.60 452.91 2284.46 33.59 2014-07-14 01:00:05.000 195 33508.51 452.95 2284.57 33.59 2014-07-14 01:00:06.000 195 33508.47 452.92 2284.52 33.59 2014-07-14 01:00:07.000 195 33508.56 452.87 2284.50 33.58 2014-07-14 01:00:08.000 195 33508.59 452.88 2284.56 33.59 2014-07-14 01:00:09.000 195 33508.56 452.90 2284.55 33.59 2014-07-14 01:00:10.000 195 33508.57 452.90 2284.51 33.59 2014-07-14 01:00:11.000 195 33508.58 452.97 2284.55 33.59 2014-07-14 01:00:12.000 195 33508.61 452.98 2284.59 33.59 2014-07-14 01:00:13.000 195 33508.59 452.96 2284.52 33.59 2014-07-14 01:00:14.000 195 33508.53 452.93 2284.55 33.58 2014-07-14 01:00:15.000 195 33508.65 452.96 2284.50 33.58 2014-07-14 01:00:16.000 195 33508.63 453.01 2284.56 33.58 2014-07-14 01:00:17.000 195 33508.72 453.07 2284.45 33.58 2014-07-14 01:00:18.000 195 33508.61 453.09 2284.50 33.59 2014-07-14 01:00:19.000 195 33508.59 453.11 2284.57 33.59 2014-07-14 01:00:20.000 195 33508.60 453.13 2284.50 33.59 2014-07-14 01:00:21.000 195 33508.56 453.18 2284.52 33.59 2014-07-14 01:00:22.000 195 33508.57 453.18 2284.55 33.59 2014-07-14 01:00:23.000 195 33508.62 453.20 2284.55 33.59 2014-07-14 01:00:24.000 195 33508.67 453.23 2284.55 33.59 2014-07-14 01:00:25.000 195 33508.65 453.19 2284.56 33.58 2014-07-14 01:00:26.000 195 33508.64 453.27 2284.43 33.58 2014-07-14 01:00:27.000 195 33508.62 453.29 2284.57 33.59 2014-07-14 01:00:28.000 195 33508.60 453.32 2284.51 33.59 2014-07-14 01:00:29.000 195 33508.73 453.32 2284.56 33.59 2014-07-14 01:00:30.000 195 33508.65 453.33 2284.59 33.59 2014-07-14 01:00:30.000 195 33508.64 453.43 2284.52 33.59 2014-07-14 01:00:32.000 195 33508.66 453.47 2284.57 33.59 2014-07-14 01:00:33.000 195 33508.67 453.49 2284.62 33.59 2014-07-14 01:00:34.000 195 33508.72 453.55 2284.56 33.59 2014-07-14 01:00:35.000 195 33508.66 453.58 2284.59 33.58 2014-07-14 01:00:36.000 195 33508.73 453.60 2284.57 33.59 2014-07-14 01:00:37.000 195 33508.75 453.69 2284.53 33.58 2014-07-14 01:00:38.000 195 33508.69 453.71 2284.56 33.58 2014-07-14 01:00:39.000 195 33508.63 453.75 2284.53 33.59 2014-07-14 01:00:40.000 195 33508.68 453.82 2284.46 33.58 2014-07-14 01:00:41.000 195 33508.71 453.81 2284.47 33.58 2014-07-14 01:00:42.000 195 33508.67 453.82 2284.43 33.58 2014-07-14 01:00:43.000 195 33508.75 453.83 2284.43 33.59 2014-07-14 01:00:43.000 195 33508.61 453.86 2284.46 33.59 2014-07-14 01:00:45.000 195 33508.74 453.90 2284.53 33.59 2014-07-14 01:00:46.000 195 33508.74 453.91 2284.44 33.59 2014-07-14 01:00:47.000 195 33508.82 454.00 2284.52 33.59 2014-07-14 01:00:48.000 195 33508.74 454.00 2284.52 33.59 2014-07-14 01:00:49.000 195 33508.73 454.04 2284.43 33.59 2014-07-14 01:00:50.000 195 33508.71 454.07 2284.52 33.59 2014-07-14 01:00:51.000 195 33508.81 454.07 2284.46 33.59 2014-07-14 01:00:52.000 195 33508.76 454.08 2284.50 33.59 2014-07-14 01:00:53.000 195 33508.73 454.10 2284.59 33.59 2014-07-14 01:00:54.000 195 33508.63 454.11 2284.52 33.59 2014-07-14 01:00:55.000 195 33508.66 454.22 2284.53 33.59 2014-07-14 01:00:56.000 195 33508.78 454.20 2284.49 33.59 2014-07-14 01:00:57.000 195 33508.76 454.16 2284.47 33.59 2014-07-14 01:00:58.000 195 33508.66 454.17 2284.47 33.59 2014-07-14 01:00:59.000 195 33508.68 454.20 2284.53 33.59 2014-07-14 01:01:00.000 195 33508.66 454.21 2284.56 33.59 2014-07-14 01:01:01.000 195 33508.78 454.19 2284.52 33.59 2014-07-14 01:01:02.000 195 33508.74 454.23 2284.53 33.59 2014-07-14 01:01:03.000 195 33508.64 454.20 2284.52 33.59 2014-07-14 01:01:04.000 195 33508.79 454.22 2284.56 33.58 2014-07-14 01:01:05.000 195 33508.81 454.18 2284.50 33.58 2014-07-14 01:01:06.000 195 33508.72 454.21 2284.49 33.59 2014-07-14 01:01:07.000 195 33508.77 454.24 2284.43 33.59 2014-07-14 01:01:08.000 195 33508.74 454.29 2284.57 33.59 2014-07-14 01:01:09.000 195 33508.81 454.27 2284.49 33.59 2014-07-14 01:01:10.000 195 33508.83 454.30 2284.49 33.59 2014-07-14 01:01:11.000 195 33508.74 454.38 2284.47 33.58 2014-07-14 01:01:12.000 195 33508.82 454.35 2284.49 33.58 2014-07-14 01:01:13.000 195 33508.85 454.38 2284.55 33.58 2014-07-14 01:01:14.000 195 33508.77 454.34 2284.62 33.58 2014-07-14 01:01:15.000 195 33508.72 454.37 2284.57 33.58 2014-07-14 01:01:16.000 195 33508.90 454.34 2284.52 33.59 2014-07-14 01:01:17.000 195 33508.84 454.41 2284.55 33.59 2014-07-14 01:01:18.000 195 33508.78 454.43 2284.55 33.59 2014-07-14 01:01:19.000 195 33508.82 454.40 2284.56 33.58 2014-07-14 01:01:20.000 195 33508.71 454.43 2284.54 33.58 2014-07-14 01:01:21.000 195 33508.76 454.39 2284.54 33.59 2014-07-14 01:01:22.000 195 33508.87 454.47 2284.52 33.59 2014-07-14 01:01:23.000 195 33508.75 454.40 2284.49 33.58 2014-07-14 01:01:24.000 195 33508.78 454.38 2284.52 33.58 2014-07-14 01:01:24.000 195 33508.84 454.41 2284.54 33.59 2014-07-14 01:01:26.000 195 33508.79 454.39 2284.55 33.58 2014-07-14 01:01:27.000 195 33508.79 454.37 2284.59 33.58 2014-07-14 01:01:28.000 195 33508.92 454.37 2284.45 33.58 2014-07-14 01:01:29.000 195 33508.81 454.35 2284.53 33.58 2014-07-14 01:01:30.000 195 33508.86 454.35 2284.49 33.58 2014-07-14 01:01:31.000 195 33508.85 454.38 2284.50 33.59 2014-07-14 01:01:32.000 195 33508.88 454.37 2284.59 33.58 2014-07-14 01:01:33.000 195 33508.85 454.37 2284.62 33.59 2014-07-14 01:01:34.000 195 33508.88 454.43 2284.44 33.58 2014-07-14 01:01:35.000 195 33508.87 454.46 2284.52 33.58 2014-07-14 01:01:36.000 195 33508.90 454.45 2284.53 33.58 2014-07-14 01:01:37.000 195 33508.92 454.41 2284.65 33.59 2014-07-14 01:01:37.000 195 33508.83 454.39 2284.51 33.58 2014-07-14 01:01:39.000 195 33508.90 454.31 2284.53 33.59 2014-07-14 01:01:40.000 195 33508.77 454.36 2284.50 33.59 2014-07-14 01:01:41.000 195 33508.80 454.35 2284.58 33.59 2014-07-14 01:01:42.000 195 33508.94 454.36 2284.59 33.59 2014-07-14 01:01:43.000 195 33508.78 454.41 2284.50 33.58 2014-07-14 01:01:44.000 195 33508.88 454.50 2284.61 33.59 2014-07-14 01:01:45.000 195 33508.81 454.49 2284.47 33.59 2014-07-14 01:01:46.000 195 33508.91 454.48 2284.45 33.59 2014-07-14 01:01:47.000 195 33508.81 454.55 2284.44 33.59 2014-07-14 01:01:48.000 195 33508.93 454.55 2284.48 33.59 2014-07-14 01:01:49.000 195 33508.90 454.57 2284.57 33.58 2014-07-14 01:01:50.000 195 33508.89 454.58 2284.53 33.59 2014-07-14 01:01:51.000 195 33508.84 454.56 2284.54 33.59 2014-07-14 01:01:52.000 195 33509.01 454.59 2284.51 33.59 2014-07-14 01:01:53.000 195 33508.81 454.59 2284.50 33.59 2014-07-14 01:01:54.000 195 33508.84 454.58 2284.49 33.59 2014-07-14 01:01:55.000 195 33508.88 454.66 2284.52 33.59 2014-07-14 01:01:56.000 195 33508.82 454.68 2284.58 33.59 2014-07-14 01:01:57.000 195 33508.95 454.65 2284.47 33.58 2014-07-14 01:01:58.000 195 33508.85 454.71 2284.50 33.59 2014-07-14 01:01:59.000 195 33508.93 454.74 2284.43 33.59 2014-07-14 01:02:00.000 195 33508.90 454.76 2284.46 33.58 2014-07-14 01:02:01.000 195 33508.94 454.71 2284.48 33.59 2014-07-14 01:02:02.000 195 33508.93 454.75 2284.49 33.59 2014-07-14 01:02:03.000 195 33508.92 454.73 2284.49 33.59 2014-07-14 01:02:04.000 195 33508.87 454.71 2284.53 33.59 2014-07-14 01:02:05.000 195 33508.87 454.73 2284.52 33.59 2014-07-14 01:02:06.000 195 33508.90 454.73 2284.49 33.59 2014-07-14 01:02:07.000 195 33508.83 454.76 2284.52 33.59 2014-07-14 01:02:08.000 195 33508.93 454.72 2284.59 33.59 2014-07-14 01:02:09.000 195 33508.85 454.73 2284.53 33.59 2014-07-14 01:02:10.000 195 33508.97 454.74 2284.51 33.59 2014-07-14 01:02:11.000 195 33508.95 454.73 2284.47 33.59 2014-07-14 01:02:12.000 195 33508.90 454.77 2284.47 33.59 2014-07-14 01:02:13.000 195 33508.93 454.75 2284.57 33.59 2014-07-14 01:02:14.000 195 33508.95 454.77 2284.57 33.59 2014-07-14 01:02:15.000 195 33508.95 454.75 2284.49 33.59 2014-07-14 01:02:16.000 195 33508.91 454.76 2284.58 33.58 2014-07-14 01:02:17.000 195 33508.99 454.76 2284.52 33.59 2014-07-14 01:02:18.000 195 33508.93 454.79 2284.49 33.59 2014-07-14 01:02:18.000 195 33508.96 454.83 2284.53 33.59 2014-07-14 01:02:20.000 195 33508.96 454.82 2284.50 33.59 2014-07-14 01:02:21.000 195 33508.95 454.82 2284.53 33.59 2014-07-14 01:02:22.000 195 33509.01 454.88 2284.53 33.59 2014-07-14 01:02:23.000 195 33508.82 454.89 2284.49 33.59 2014-07-14 01:02:24.000 195 33508.96 454.86 2284.48 33.59 2014-07-14 01:02:25.000 195 33509.03 454.89 2284.55 33.59 2014-07-14 01:02:26.000 195 33508.93 454.84 2284.49 33.59 2014-07-14 01:02:27.000 195 33508.93 454.86 2284.55 33.59 2014-07-14 01:02:28.000 195 33508.90 454.84 2284.50 33.59 2014-07-14 01:02:29.000 195 33508.99 454.85 2284.55 33.59 2014-07-14 01:02:30.000 195 33509.01 454.83 2284.50 33.59 2014-07-14 01:02:31.000 195 33508.94 454.87 2284.49 33.59 2014-07-14 01:02:31.000 195 33509.03 454.83 2284.53 33.59 2014-07-14 01:02:33.000 195 33508.96 454.86 2284.52 33.59 2014-07-14 01:02:34.000 195 33508.99 454.80 2284.46 33.59 2014-07-14 01:02:35.000 195 33509.04 454.78 2284.44 33.59 2014-07-14 01:02:36.000 195 33508.96 454.81 2284.43 33.59 2014-07-14 01:02:37.000 195 33509.03 454.79 2284.52 33.59 2014-07-14 01:02:38.000 195 33508.96 454.70 2284.52 33.59 2014-07-14 01:02:39.000 195 33508.93 454.68 2284.44 33.59 2014-07-14 01:02:40.000 195 33508.99 454.70 2284.52 33.59 2014-07-14 01:02:41.000 195 33509.14 454.66 2284.54 33.59 2014-07-14 01:02:42.000 195 33509.03 454.66 2284.55 33.59 2014-07-14 01:02:43.000 195 33509.06 454.67 2284.42 33.59 2014-07-14 01:02:44.000 195 33509.06 454.70 2284.45 33.59 2014-07-14 01:02:45.000 195 33509.11 454.69 2284.47 33.59 2014-07-14 01:02:46.000 195 33508.97 454.65 2284.47 33.59 2014-07-14 01:02:47.000 195 33508.90 454.68 2284.58 33.59 2014-07-14 01:02:48.000 195 33508.99 454.65 2284.46 33.59 2014-07-14 01:02:49.000 195 33509.02 454.70 2284.51 33.59 2014-07-14 01:02:50.000 195 33509.05 454.67 2284.49 33.59 2014-07-14 01:02:51.000 195 33508.97 454.68 2284.43 33.59 2014-07-14 01:02:52.000 195 33509.11 454.66 2284.48 33.59 2014-07-14 01:02:53.000 195 33508.99 454.68 2284.52 33.59 2014-07-14 01:02:54.000 195 33508.97 454.66 2284.50 33.59 2014-07-14 01:02:55.000 195 33509.06 454.70 2284.52 33.59 2014-07-14 01:02:56.000 195 33509.11 454.68 2284.47 33.59 2014-07-14 01:02:57.000 195 33509.05 454.66 2284.49 33.59 2014-07-14 01:02:58.000 195 33509.11 454.66 2284.55 33.59 2014-07-14 01:02:59.000 195 33508.99 454.68 2284.44 33.59 2014-07-14 01:03:00.000 195 33509.08 454.65 2284.48 33.59 2014-07-14 01:03:01.000 195 33509.07 454.67 2284.43 33.59 2014-07-14 01:03:02.000 195 33509.03 454.70 2284.44 33.59 2014-07-14 01:03:03.000 195 33509.09 454.67 2284.50 33.59 2014-07-14 01:03:04.000 195 33508.99 454.68 2284.52 33.59 2014-07-14 01:03:05.000 195 33509.07 454.70 2284.54 33.59 2014-07-14 01:03:06.000 195 33509.07 454.67 2284.53 33.59 2014-07-14 01:03:07.000 195 33508.97 454.70 2284.55 33.59 2014-07-14 01:03:08.000 195 33509.06 454.69 2284.47 33.59 2014-07-14 01:03:09.000 195 33509.05 454.67 2284.60 33.59 2014-07-14 01:03:10.000 195 33508.98 454.71 2284.55 33.59 2014-07-14 01:03:11.000 195 33509.01 454.71 2284.56 33.59 2014-07-14 01:03:12.000 195 33509.01 454.66 2284.44 33.59 2014-07-14 01:03:12.000 195 33509.04 454.67 2284.45 33.59 2014-07-14 01:03:14.000 195 33509.03 454.67 2284.53 33.59 2014-07-14 01:03:15.000 195 33509.03 454.64 2284.56 33.59 2014-07-14 01:03:16.000 195 33508.91 454.63 2284.46 33.59 2014-07-14 01:03:17.000 195 33509.11 454.60 2284.47 33.59 2014-07-14 01:03:18.000 195 33509.00 454.55 2284.46 33.59 2014-07-14 01:03:19.000 195 33509.01 454.45 2284.52 33.59 2014-07-14 01:03:20.000 195 33509.11 454.47 2284.54 33.59 2014-07-14 01:03:21.000 195 33509.08 454.45 2284.46 33.59 2014-07-14 01:03:22.000 195 33509.17 454.52 2284.47 33.59 2014-07-14 01:03:23.000 195 33508.97 454.41 2284.56 33.59 2014-07-14 01:03:24.000 195 33509.00 454.39 2284.49 33.59 2014-07-14 01:03:25.000 195 33509.10 454.36 2284.48 33.59 2014-07-14 01:03:25.000 195 33508.96 454.40 2284.51 33.59 2014-07-14 01:03:27.000 195 33509.07 454.40 2284.47 33.59 2014-07-14 01:03:28.000 195 33509.01 454.31 2284.44 33.59 2014-07-14 01:03:29.000 195 33509.04 454.34 2284.41 33.59 2014-07-14 01:03:30.000 195 33509.06 454.30 2284.44 33.59 2014-07-14 01:03:31.000 195 33509.07 454.36 2284.61 33.59 2014-07-14 01:03:32.000 195 33509.00 454.36 2284.50 33.59 2014-07-14 01:03:33.000 195 33509.03 454.36 2284.50 33.59 2014-07-14 01:03:34.000 195 33509.13 454.40 2284.50 33.59 2014-07-14 01:03:35.000 195 33509.06 454.37 2284.47 33.59 2014-07-14 01:03:36.000 195 33509.10 454.36 2284.47 33.59 2014-07-14 01:03:37.000 195 33509.04 454.38 2284.48 33.59 2014-07-14 01:03:38.000 195 33509.08 454.40 2284.46 33.59 2014-07-14 01:03:39.000 195 33509.04 454.38 2284.47 33.59 2014-07-14 01:03:40.000 195 33509.12 454.40 2284.61 33.59 2014-07-14 01:03:41.000 195 33509.13 454.36 2284.43 33.59 2014-07-14 01:03:42.000 195 33509.09 454.35 2284.48 33.59 2014-07-14 01:03:43.000 195 33509.10 454.36 2284.47 33.59 2014-07-14 01:03:44.000 195 33509.08 454.36 2284.53 33.59 2014-07-14 01:03:45.000 195 33509.04 454.33 2284.46 33.59 2014-07-14 01:03:46.000 195 33509.09 454.33 2284.50 33.59 2014-07-14 01:03:47.000 195 33509.06 454.34 2284.52 33.59 2014-07-14 01:03:48.000 195 33509.12 454.31 2284.46 33.59 2014-07-14 01:03:49.000 195 33509.11 454.32 2284.54 33.59 2014-07-14 01:03:50.000 195 33508.97 454.31 2284.61 33.59 2014-07-14 01:03:51.000 195 33508.97 454.30 2284.57 33.59 2014-07-14 01:03:52.000 195 33509.03 454.29 2284.52 33.59 2014-07-14 01:03:53.000 195 33509.02 454.37 2284.47 33.59 2014-07-14 01:03:54.000 195 33509.04 454.32 2284.45 33.59 2014-07-14 01:03:55.000 195 33509.06 454.37 2284.49 33.59 2014-07-14 01:03:56.000 195 33508.99 454.36 2284.50 33.59 2014-07-14 01:03:57.000 195 33508.98 454.29 2284.54 33.59 2014-07-14 01:03:58.000 195 33509.07 454.34 2284.44 33.59 2014-07-14 01:03:59.000 195 33509.02 454.32 2284.43 33.59 2014-07-14 01:04:00.000 195 33509.04 454.30 2284.41 33.59 2014-07-14 01:04:01.000 195 33509.07 454.33 2284.41 33.59 2014-07-14 01:04:02.000 195 33509.07 454.29 2284.46 33.59 2014-07-14 01:04:03.000 195 33509.11 454.30 2284.50 33.59 2014-07-14 01:04:04.000 195 33509.00 454.28 2284.41 33.59 2014-07-14 01:04:05.000 195 33509.11 454.22 2284.52 33.59 2014-07-14 01:04:06.000 195 33509.05 454.19 2284.56 33.59 2014-07-14 01:04:06.000 195 33509.02 454.17 2284.47 33.59 2014-07-14 01:04:08.000 195 33509.02 454.17 2284.40 33.59 2014-07-14 01:04:09.000 195 33509.14 454.20 2284.50 33.59 2014-07-14 01:04:10.000 195 33509.10 454.25 2284.52 33.59 2014-07-14 01:04:11.000 195 33509.03 454.23 2284.52 33.59 2014-07-14 01:04:12.000 195 33509.07 454.24 2284.55 33.59 2014-07-14 01:04:13.000 195 33509.12 454.26 2284.47 33.59 2014-07-14 01:04:14.000 195 33509.06 454.24 2284.50 33.59 2014-07-14 01:04:15.000 195 33509.06 454.28 2284.55 33.59 2014-07-14 01:04:16.000 195 33509.01 454.33 2284.50 33.59 2014-07-14 01:04:17.000 195 33509.11 454.33 2284.47 33.59 2014-07-14 01:04:18.000 195 33509.04 454.36 2284.47 33.59 2014-07-14 01:04:19.000 195 33509.10 454.38 2284.44 33.59 2014-07-14 01:04:19.000 195 33509.07 454.42 2284.52 33.59 2014-07-14 01:04:21.000 195 33508.99 454.44 2284.56 33.59 2014-07-14 01:04:22.000 195 33509.06 454.41 2284.50 33.59 2014-07-14 01:04:23.000 195 33509.03 454.41 2284.56 33.59 2014-07-14 01:04:24.000 195 33509.09 454.40 2284.53 33.59 2014-07-14 01:04:25.000 195 33509.06 454.46 2284.56 33.59 2014-07-14 01:04:26.000 195 33509.06 454.51 2284.57 33.59 2014-07-14 01:04:27.000 195 33509.11 454.52 2284.55 33.59 2014-07-14 01:04:28.000 195 33509.07 454.50 2284.53 33.59 2014-07-14 01:04:29.000 195 33509.06 454.57 2284.55 33.59 2014-07-14 01:04:30.000 195 33509.09 454.57 2284.54 33.59 2014-07-14 01:04:31.000 195 33509.10 454.59 2284.57 33.59 2014-07-14 01:04:32.000 195 33509.19 454.58 2284.56 33.59 2014-07-14 01:04:33.000 195 33509.12 454.57 2284.58 33.59 2014-07-14 01:04:34.000 195 33509.04 454.64 2284.54 33.59 2014-07-14 01:04:35.000 195 33509.04 454.63 2284.46 33.59 2014-07-14 01:04:36.000 195 33509.13 454.64 2284.49 33.59 2014-07-14 01:04:37.000 195 33509.11 454.66 2284.55 33.59 2014-07-14 01:04:38.000 195 33509.16 454.69 2284.50 33.59 2014-07-14 01:04:39.000 195 33509.12 454.63 2284.52 33.59 2014-07-14 01:04:40.000 195 33509.13 454.68 2284.58 33.59 2014-07-14 01:04:41.000 195 33509.13 454.69 2284.53 33.59 2014-07-14 01:04:42.000 195 33509.11 454.69 2284.53 33.59 2014-07-14 01:04:43.000 195 33509.15 454.67 2284.40 33.59 2014-07-14 01:04:44.000 195 33509.18 454.63 2284.46 33.59 2014-07-14 01:04:45.000 195 33509.23 454.65 2284.54 33.59 2014-07-14 01:04:46.000 195 33509.24 454.65 2284.52 33.59 2014-07-14 01:04:47.000 195 33509.23 454.63 2284.49 33.59 2014-07-14 01:04:48.000 195 33509.19 454.65 2284.47 33.59 2014-07-14 01:04:49.000 195 33509.16 454.60 2284.59 33.59 2014-07-14 01:04:50.000 195 33509.28 454.58 2284.50 33.59 2014-07-14 01:04:51.000 195 33509.21 454.56 2284.53 33.59 2014-07-14 01:04:52.000 195 33509.11 454.56 2284.43 33.59 2014-07-14 01:04:53.000 195 33509.28 454.48 2284.47 33.59 2014-07-14 01:04:54.000 195 33509.21 454.45 2284.46 33.59 2014-07-14 01:04:55.000 195 33509.24 454.50 2284.49 33.59 2014-07-14 01:04:56.000 195 33509.29 454.44 2284.53 33.59 2014-07-14 01:04:57.000 195 33509.15 454.41 2284.46 33.59 2014-07-14 01:04:58.000 195 33509.29 454.45 2284.44 33.59 2014-07-14 01:04:59.000 195 33509.37 454.40 2284.38 33.59 2014-07-14 01:05:00.000 195 33509.31 454.41 2284.46 33.59 2014-07-14 01:05:00.000 195 33509.29 454.36 2284.52 33.59 2014-07-14 01:05:02.000 195 33509.29 454.32 2284.49 33.59 2014-07-14 01:05:03.000 195 33509.29 454.32 2284.46 33.59 2014-07-14 01:05:04.000 195 33509.40 454.32 2284.50 33.59 2014-07-14 01:05:05.000 195 33509.25 454.29 2284.52 33.59 2014-07-14 01:05:06.000 195 33509.34 454.29 2284.53 33.59 2014-07-14 01:05:07.000 195 33509.39 454.21 2284.50 33.59 2014-07-14 01:05:08.000 195 33509.41 454.24 2284.49 33.59 2014-07-14 01:05:09.000 195 33509.36 454.26 2284.55 33.59 2014-07-14 01:05:10.000 195 33509.49 454.33 2284.46 33.59 2014-07-14 01:05:11.000 195 33509.39 454.36 2284.47 33.59 2014-07-14 01:05:12.000 195 33509.42 454.32 2284.47 33.59 2014-07-14 01:05:13.000 195 33509.55 454.32 2284.47 33.59 2014-07-14 01:05:13.000 195 33509.49 454.31 2284.56 33.59 2014-07-14 01:05:15.000 195 33509.49 454.34 2284.47 33.59 2014-07-14 01:05:16.000 195 33509.48 454.33 2284.46 33.59 2014-07-14 01:05:17.000 195 33509.52 454.29 2284.50 33.59 2014-07-14 01:05:18.000 195 33509.54 454.32 2284.47 33.59 2014-07-14 01:05:19.000 195 33509.53 454.32 2284.43 33.59 2014-07-14 01:05:20.000 195 33509.54 454.33 2284.53 33.59 2014-07-14 01:05:21.000 195 33509.68 454.37 2284.39 33.59 2014-07-14 01:05:22.000 195 33509.58 454.37 2284.40 33.59 2014-07-14 01:05:23.000 195 33509.63 454.40 2284.44 33.59 2014-07-14 01:05:24.000 195 33509.55 454.40 2284.46 33.59 2014-07-14 01:05:25.000 195 33509.67 454.38 2284.46 33.59 2014-07-14 01:05:26.000 195 33509.66 454.43 2284.40 33.59 2014-07-14 01:05:27.000 195 33509.63 454.44 2284.46 33.59 2014-07-14 01:05:28.000 195 33509.78 454.38 2284.40 33.59 2014-07-14 01:05:29.000 195 33509.66 454.43 2284.46 33.59 2014-07-14 01:05:30.000 195 33509.71 454.45 2284.44 33.59 2014-07-14 01:05:31.000 195 33509.65 454.40 2284.52 33.59 2014-07-14 01:05:32.000 195 33509.72 454.44 2284.43 33.59 2014-07-14 01:05:33.000 195 33509.68 454.43 2284.46 33.59 2014-07-14 01:05:34.000 195 33509.67 454.40 2284.35 33.59 2014-07-14 01:05:35.000 195 33509.74 454.45 2284.47 33.59 2014-07-14 01:05:36.000 195 33509.81 454.45 2284.35 33.59 2014-07-14 01:05:37.000 195 33509.75 454.45 2284.36 33.59 2014-07-14 01:05:38.000 195 33509.80 454.51 2284.42 33.59 2014-07-14 01:05:39.000 195 33509.87 454.47 2284.39 33.59 2014-07-14 01:05:40.000 195 33509.78 454.47 2284.42 33.59 2014-07-14 01:05:41.000 195 33509.90 454.52 2284.39 33.59 2014-07-14 01:05:42.000 195 33509.84 454.47 2284.39 33.59 2014-07-14 01:05:43.000 195 33509.91 454.57 2284.38 33.59 2014-07-14 01:05:44.000 195 33509.87 454.52 2284.39 33.59 2014-07-14 01:05:45.000 195 33509.88 454.51 2284.43 33.59 2014-07-14 01:05:46.000 195 33509.80 454.53 2284.42 33.59 2014-07-14 01:05:47.000 195 33509.96 454.55 2284.39 33.59 2014-07-14 01:05:48.000 195 33509.87 454.56 2284.37 33.59 2014-07-14 01:05:49.000 195 33509.87 454.57 2284.40 33.59 2014-07-14 01:05:50.000 195 33509.95 454.50 2284.40 33.59 2014-07-14 01:05:51.000 195 33509.96 454.51 2284.35 33.59 2014-07-14 01:05:52.000 195 33509.94 454.52 2284.38 33.59 2014-07-14 01:05:53.000 195 33509.96 454.48 2284.39 33.59 2014-07-14 01:05:54.000 195 33509.95 454.46 2284.31 33.59 2014-07-14 01:05:54.000 195 33510.00 454.47 2284.40 33.59 2014-07-14 01:05:56.000 195 33510.05 454.45 2284.32 33.59 2014-07-14 01:05:57.000 195 33510.00 454.46 2284.39 33.59 2014-07-14 01:05:58.000 195 33510.00 454.45 2284.28 33.59 2014-07-14 01:05:59.000 195 33510.09 454.35 2284.40 33.59 2014-07-14 01:06:00.000 195 33510.10 454.35 2284.39 33.59 2014-07-14 01:06:01.000 195 33510.09 454.40 2284.36 33.59 2014-07-14 01:06:02.000 195 33510.14 454.35 2284.38 33.59 2014-07-14 01:06:03.000 195 33510.23 454.33 2284.35 33.59 2014-07-14 01:06:04.000 195 33510.04 454.27 2284.33 33.59 2014-07-14 01:06:05.000 195 33510.12 454.28 2284.36 33.59 2014-07-14 01:06:06.000 195 33510.11 454.25 2284.36 33.59 2014-07-14 01:06:07.000 195 33510.14 454.21 2284.38 33.59 2014-07-14 01:06:07.000 195 33510.22 454.15 2284.29 33.59 2014-07-14 01:06:09.000 195 33510.21 454.19 2284.26 33.59 2014-07-14 01:06:10.000 195 33510.29 454.11 2284.31 33.59 2014-07-14 01:06:11.000 195 33510.27 454.15 2284.41 33.59 2014-07-14 01:06:12.000 195 33510.22 454.12 2284.35 33.59 2014-07-14 01:06:13.000 195 33510.29 454.14 2284.31 33.59 2014-07-14 01:06:14.000 195 33510.21 454.09 2284.36 33.59 2014-07-14 01:06:15.000 195 33510.32 454.11 2284.32 33.59 2014-07-14 01:06:16.000 195 33510.29 454.08 2284.33 33.59 2014-07-14 01:06:17.000 195 33510.23 454.05 2284.25 33.59 2014-07-14 01:06:18.000 195 33510.35 454.02 2284.32 33.59 2014-07-14 01:06:19.000 195 33510.42 454.00 2284.39 33.59 2014-07-14 01:06:20.000 195 33510.37 453.97 2284.34 33.59 2014-07-14 01:06:21.000 195 33510.39 453.92 2284.31 33.59 2014-07-14 01:06:22.000 195 33510.28 453.86 2284.34 33.59 2014-07-14 01:06:23.000 195 33510.38 453.89 2284.28 33.59 2014-07-14 01:06:24.000 195 33510.31 453.84 2284.30 33.59 2014-07-14 01:06:25.000 195 33510.39 453.87 2284.34 33.59 2014-07-14 01:06:26.000 195 33510.45 453.82 2284.31 33.59 2014-07-14 01:06:27.000 195 33510.37 453.78 2284.36 33.59 2014-07-14 01:06:28.000 195 33510.52 453.77 2284.33 33.59 2014-07-14 01:06:29.000 195 33510.47 453.79 2284.34 33.59 2014-07-14 01:06:30.000 195 33510.37 453.77 2284.31 33.59 2014-07-14 01:06:31.000 195 33510.48 453.74 2284.36 33.59 2014-07-14 01:06:32.000 195 33510.53 453.71 2284.23 33.59 2014-07-14 01:06:33.000 195 33510.47 453.71 2284.32 33.59 2014-07-14 01:06:34.000 195 33510.46 453.74 2284.31 33.59 2014-07-14 01:06:35.000 195 33510.54 453.70 2284.33 33.59 2014-07-14 01:06:36.000 195 33510.47 453.70 2284.23 33.59 2014-07-14 01:06:37.000 195 33510.50 453.68 2284.30 33.59 2014-07-14 01:06:38.000 195 33510.47 453.70 2284.27 33.59 2014-07-14 01:06:39.000 195 33510.52 453.68 2284.40 33.59 2014-07-14 01:06:40.000 195 33510.54 453.63 2284.37 33.59 2014-07-14 01:06:41.000 195 33510.49 453.59 2284.28 33.59 2014-07-14 01:06:42.000 195 33510.45 453.53 2284.31 33.59 2014-07-14 01:06:43.000 195 33510.55 453.64 2284.32 33.59 2014-07-14 01:06:44.000 195 33510.57 453.51 2284.15 33.59 2014-07-14 01:06:45.000 195 33510.52 453.50 2284.31 33.59 2014-07-14 01:06:46.000 195 33510.58 453.52 2284.34 33.59 2014-07-14 01:06:47.000 195 33510.62 453.54 2284.35 33.59 2014-07-14 01:06:48.000 195 33510.62 453.49 2284.29 33.59 2014-07-14 01:06:48.000 195 33510.57 453.52 2284.39 33.59 2014-07-14 01:06:50.000 195 33510.61 453.58 2284.32 33.59 2014-07-14 01:06:51.000 195 33510.58 453.55 2284.29 33.59 2014-07-14 01:06:52.000 195 33510.55 453.55 2284.32 33.59 2014-07-14 01:06:53.000 195 33510.60 453.55 2284.34 33.59 2014-07-14 01:06:54.000 195 33510.53 453.54 2284.31 33.59 2014-07-14 01:06:55.000 195 33510.66 453.57 2284.33 33.59 2014-07-14 01:06:56.000 195 33510.65 453.61 2284.23 33.59 2014-07-14 01:06:57.000 195 33510.55 453.60 2284.25 33.59 2014-07-14 01:06:58.000 195 33510.66 453.59 2284.32 33.59 2014-07-14 01:06:59.000 195 33510.62 453.58 2284.28 33.59 2014-07-14 01:07:00.000 195 33510.65 453.61 2284.32 33.59 2014-07-14 01:07:01.000 195 33510.67 453.58 2284.21 33.59 2014-07-14 01:07:01.000 195 33510.65 453.54 2284.30 33.59 2014-07-14 01:07:03.000 195 33510.59 453.54 2284.37 33.59 2014-07-14 01:07:04.000 195 33510.60 453.55 2284.37 33.59 2014-07-14 01:07:05.000 195 33510.62 453.55 2284.40 33.59 2014-07-14 01:07:06.000 195 33510.60 453.54 2284.29 33.59 2014-07-14 01:07:07.000 195 33510.64 453.53 2284.40 33.59 2014-07-14 01:07:08.000 195 33510.64 453.49 2284.30 33.59 2014-07-14 01:07:09.000 195 33510.69 453.51 2284.29 33.59 2014-07-14 01:07:10.000 195 33510.73 453.53 2284.31 33.59 2014-07-14 01:07:11.000 195 33510.73 453.50 2284.31 33.59 2014-07-14 01:07:12.000 195 33510.66 453.49 2284.26 33.59 2014-07-14 01:07:13.000 195 33510.67 453.48 2284.26 33.59 2014-07-14 01:07:14.000 195 33510.68 453.46 2284.34 33.59 2014-07-14 01:07:15.000 195 33510.71 453.45 2284.30 33.59 2014-07-14 01:07:16.000 195 33510.68 453.48 2284.37 33.59 2014-07-14 01:07:17.000 195 33510.80 453.48 2284.37 33.59 2014-07-14 01:07:18.000 195 33510.67 453.47 2284.36 33.59 2014-07-14 01:07:19.000 195 33510.69 453.52 2284.36 33.59 2014-07-14 01:07:20.000 195 33510.69 453.46 2284.37 33.59 2014-07-14 01:07:21.000 195 33510.82 453.42 2284.32 33.59 2014-07-14 01:07:22.000 195 33510.78 453.47 2284.33 33.59 2014-07-14 01:07:23.000 195 33510.67 453.41 2284.44 33.59 2014-07-14 01:07:24.000 195 33510.79 453.42 2284.41 33.59 2014-07-14 01:07:25.000 195 33510.81 453.41 2284.43 33.59 2014-07-14 01:07:26.000 195 33510.74 453.48 2284.29 33.59 2014-07-14 01:07:27.000 195 33510.73 453.45 2284.30 33.59 2014-07-14 01:07:28.000 195 33510.76 453.41 2284.40 33.59 2014-07-14 01:07:29.000 195 33510.83 453.43 2284.37 33.59 2014-07-14 01:07:30.000 195 33510.83 453.46 2284.37 33.59 2014-07-14 01:07:31.000 195 33510.81 453.43 2284.43 33.59 2014-07-14 01:07:32.000 195 33510.77 453.43 2284.36 33.59 2014-07-14 01:07:33.000 195 33510.77 453.39 2284.35 33.59 2014-07-14 01:07:34.000 195 33510.84 453.44 2284.39 33.59 2014-07-14 01:07:35.000 195 33510.86 453.39 2284.45 33.59 2014-07-14 01:07:36.000 195 33510.80 453.40 2284.39 33.59 2014-07-14 01:07:37.000 195 33510.76 453.37 2284.32 33.59 2014-07-14 01:07:38.000 195 33510.90 453.38 2284.43 33.59 2014-07-14 01:07:39.000 195 33510.80 453.41 2284.35 33.59 2014-07-14 01:07:40.000 195 33510.90 453.45 2284.36 33.59 2014-07-14 01:07:41.000 195 33510.82 453.48 2284.41 33.59 2014-07-14 01:07:42.000 195 33510.93 453.45 2284.40 33.59 2014-07-14 01:07:42.000 195 33510.94 453.50 2284.36 33.59 2014-07-14 01:07:44.000 195 33510.89 453.50 2284.32 33.59 2014-07-14 01:07:45.000 195 33510.86 453.45 2284.40 33.59 2014-07-14 01:07:46.000 195 33510.94 453.43 2284.33 33.59 2014-07-14 01:07:47.000 195 33510.87 453.45 2284.33 33.59 2014-07-14 01:07:48.000 195 33510.92 453.45 2284.30 33.59 2014-07-14 01:07:49.000 195 33510.89 453.48 2284.32 33.59 2014-07-14 01:07:50.000 195 33510.88 453.47 2284.33 33.59 2014-07-14 01:07:51.000 195 33511.03 453.46 2284.32 33.59 2014-07-14 01:07:52.000 195 33510.96 453.49 2284.42 33.59 2014-07-14 01:07:53.000 195 33510.96 453.52 2284.40 33.59 2014-07-14 01:07:54.000 195 33510.99 453.48 2284.40 33.59 2014-07-14 01:07:55.000 195 33510.99 453.50 2284.41 33.59 2014-07-14 01:07:55.000 195 33510.98 453.50 2284.32 33.59 2014-07-14 01:07:57.000 195 33511.06 453.53 2284.37 33.59 2014-07-14 01:07:58.000 195 33511.13 453.59 2284.36 33.59 2014-07-14 01:07:59.000 195 33511.01 453.56 2284.25 33.59 2014-07-14 01:08:00.000 195 33511.04 453.57 2284.34 33.59 2014-07-14 01:08:01.000 195 33511.14 453.60 2284.32 33.59 2014-07-14 01:08:02.000 195 33511.06 453.52 2284.34 33.59 2014-07-14 01:08:03.000 195 33511.01 453.51 2284.25 33.59 2014-07-14 01:08:04.000 195 33511.12 453.48 2284.39 33.59 2014-07-14 01:08:05.000 195 33511.02 453.43 2284.28 33.59 2014-07-14 01:08:06.000 195 33511.04 453.42 2284.27 33.59 2014-07-14 01:08:07.000 195 33511.15 453.42 2284.33 33.59 2014-07-14 01:08:08.000 195 33511.09 453.43 2284.39 33.59 2014-07-14 01:08:09.000 195 33511.04 453.38 2284.38 33.59 2014-07-14 01:08:10.000 195 33511.14 453.38 2284.36 33.59 2014-07-14 01:08:11.000 195 33511.15 453.25 2284.40 33.59 2014-07-14 01:08:12.000 195 33511.10 453.27 2284.40 33.59 2014-07-14 01:08:13.000 195 33511.27 453.31 2284.35 33.59 2014-07-14 01:08:14.000 195 33511.13 453.31 2284.37 33.59 2014-07-14 01:08:15.000 195 33511.28 453.30 2284.44 33.59 2014-07-14 01:08:16.000 195 33511.29 453.27 2284.41 33.59 2014-07-14 01:08:17.000 195 33511.22 453.23 2284.31 33.59 2014-07-14 01:08:18.000 195 33511.21 453.21 2284.36 33.59 2014-07-14 01:08:19.000 195 33511.32 453.20 2284.35 33.59 2014-07-14 01:08:20.000 195 33511.26 453.26 2284.34 33.59 2014-07-14 01:08:21.000 195 33511.24 453.23 2284.36 33.59 2014-07-14 01:08:22.000 195 33511.30 453.20 2284.31 33.59 2014-07-14 01:08:23.000 195 33511.36 453.24 2284.37 33.59 2014-07-14 01:08:24.000 195 33511.33 453.23 2284.43 33.59 2014-07-14 01:08:25.000 195 33511.38 453.23 2284.39 33.59 2014-07-14 01:08:26.000 195 33511.42 453.21 2284.35 33.59 2014-07-14 01:08:27.000 195 33511.35 453.28 2284.34 33.59 2014-07-14 01:08:28.000 195 33511.42 453.29 2284.42 33.59 2014-07-14 01:08:29.000 195 33511.42 453.26 2284.32 33.59 2014-07-14 01:08:30.000 195 33511.43 453.27 2284.31 33.59 2014-07-14 01:08:31.000 195 33511.41 453.26 2284.30 33.59 2014-07-14 01:08:32.000 195 33511.43 453.29 2284.37 33.59 2014-07-14 01:08:33.000 195 33511.45 453.28 2284.33 33.59 2014-07-14 01:08:34.000 195 33511.35 453.32 2284.33 33.59 2014-07-14 01:08:35.000 195 33511.48 453.27 2284.37 33.59 2014-07-14 01:08:36.000 195 33511.43 453.27 2284.39 33.59 2014-07-14 01:08:36.000 195 33511.46 453.26 2284.38 33.59 2014-07-14 01:08:38.000 195 33511.49 453.32 2284.41 33.59 2014-07-14 01:08:39.000 195 33511.43 453.28 2284.39 33.59 2014-07-14 01:08:40.000 195 33511.54 453.33 2284.31 33.59 2014-07-14 01:08:41.000 195 33511.50 453.37 2284.40 33.59 2014-07-14 01:08:42.000 195 33511.49 453.33 2284.32 33.59 2014-07-14 01:08:43.000 195 33511.45 453.38 2284.34 33.59 2014-07-14 01:08:44.000 195 33511.55 453.39 2284.39 33.59 2014-07-14 01:08:45.000 195 33511.54 453.41 2284.25 33.59 2014-07-14 01:08:46.000 195 33511.59 453.40 2284.25 33.59 2014-07-14 01:08:47.000 195 33511.54 453.43 2284.35 33.59 2014-07-14 01:08:48.000 195 33511.58 453.43 2284.40 33.59 2014-07-14 01:08:49.000 195 33511.55 453.40 2284.30 33.59 2014-07-14 01:08:49.000 195 33511.52 453.40 2284.33 33.59 2014-07-14 01:08:51.000 195 33511.58 453.36 2284.34 33.59 2014-07-14 01:08:52.000 195 33511.57 453.36 2284.35 33.59 2014-07-14 01:08:53.000 195 33511.64 453.34 2284.28 33.59 2014-07-14 01:08:54.000 195 33511.64 453.32 2284.25 33.59 2014-07-14 01:08:55.000 195 33511.61 453.33 2284.26 33.59 2014-07-14 01:08:56.000 195 33511.70 453.33 2284.28 33.59 2014-07-14 01:08:57.000 195 33511.61 453.25 2284.30 33.59 2014-07-14 01:08:58.000 195 33511.61 453.22 2284.22 33.59 2014-07-14 01:08:59.000 195 33511.69 453.23 2284.28 33.59 2014-07-14 01:09:00.000 195 33511.66 453.19 2284.28 33.59 2014-07-14 01:09:01.000 195 33511.71 453.19 2284.36 33.59 2014-07-14 01:09:02.000 195 33511.70 453.22 2284.33 33.59 2014-07-14 01:09:03.000 195 33511.60 453.20 2284.31 33.59 2014-07-14 01:09:04.000 195 33511.71 453.24 2284.26 33.59 2014-07-14 01:09:05.000 195 33511.70 453.17 2284.31 33.59 2014-07-14 01:09:06.000 195 33511.65 453.17 2284.31 33.59 2014-07-14 01:09:07.000 195 33511.70 453.16 2284.36 33.59 2014-07-14 01:09:08.000 195 33511.68 453.18 2284.28 33.59 2014-07-14 01:09:09.000 195 33511.70 453.18 2284.26 33.59 2014-07-14 01:09:10.000 195 33511.75 453.19 2284.28 33.59 2014-07-14 01:09:11.000 195 33511.77 453.21 2284.28 33.59 2014-07-14 01:09:12.000 195 33511.68 453.19 2284.24 33.59 2014-07-14 01:09:13.000 195 33511.76 453.23 2284.36 33.59 2014-07-14 01:09:14.000 195 33511.76 453.17 2284.24 33.59 2014-07-14 01:09:15.000 195 33511.78 453.19 2284.34 33.59 2014-07-14 01:09:16.000 195 33511.75 453.17 2284.32 33.59 2014-07-14 01:09:17.000 195 33511.81 453.14 2284.30 33.59 2014-07-14 01:09:18.000 195 33511.75 453.10 2284.30 33.59 2014-07-14 01:09:19.000 195 33511.78 453.07 2284.28 33.59 2014-07-14 01:09:20.000 195 33511.80 453.06 2284.31 33.59 2014-07-14 01:09:21.000 195 33511.79 453.03 2284.31 33.59 2014-07-14 01:09:22.000 195 33511.77 453.03 2284.38 33.59 2014-07-14 01:09:23.000 195 33511.80 453.03 2284.26 33.59 2014-07-14 01:09:24.000 195 33511.78 453.01 2284.28 33.59 2014-07-14 01:09:25.000 195 33511.76 453.03 2284.24 33.59 2014-07-14 01:09:26.000 195 33511.86 452.98 2284.23 33.59 2014-07-14 01:09:27.000 195 33511.72 453.05 2284.34 33.59 2014-07-14 01:09:28.000 195 33511.89 453.03 2284.28 33.59 2014-07-14 01:09:29.000 195 33511.95 453.03 2284.32 33.59 2014-07-14 01:09:30.000 195 33511.83 453.01 2284.27 33.59 2014-07-14 01:09:30.000 195 33511.83 453.05 2284.30 33.59 2014-07-14 01:09:32.000 195 33511.85 453.02 2284.25 33.59 2014-07-14 01:09:33.000 195 33511.92 452.99 2284.31 33.59 2014-07-14 01:09:34.000 195 33511.82 453.08 2284.26 33.59 2014-07-14 01:09:35.000 195 33511.79 453.06 2284.39 33.59 2014-07-14 01:09:36.000 195 33511.86 453.10 2284.41 33.59 2014-07-14 01:09:37.000 195 33511.84 453.12 2284.25 33.59 2014-07-14 01:09:38.000 195 33511.83 453.15 2284.26 33.59 2014-07-14 01:09:39.000 195 33511.86 453.14 2284.28 33.59 2014-07-14 01:09:40.000 195 33511.91 453.11 2284.36 33.59 2014-07-14 01:09:41.000 195 33511.91 453.08 2284.35 33.59 2014-07-14 01:09:42.000 195 33511.93 453.06 2284.32 33.59 2014-07-14 01:09:43.000 195 33511.94 453.06 2284.34 33.59 2014-07-14 01:09:43.000 195 33511.92 453.09 2284.32 33.59 2014-07-14 01:09:45.000 195 33512.00 453.08 2284.36 33.59 2014-07-14 01:09:46.000 195 33511.94 453.07 2284.31 33.59 2014-07-14 01:09:47.000 195 33511.96 453.09 2284.36 33.59 2014-07-14 01:09:48.000 195 33511.94 453.07 2284.36 33.59 2014-07-14 01:09:49.000 195 33511.90 453.03 2284.39 33.59 2014-07-14 01:09:50.000 195 33511.96 453.07 2284.36 33.59 2014-07-14 01:09:51.000 195 33511.95 453.07 2284.39 33.59 2014-07-14 01:09:52.000 195 33511.95 453.02 2284.37 33.59 2014-07-14 01:09:53.000 195 33511.99 453.07 2284.32 33.59 2014-07-14 01:09:54.000 195 33511.94 453.07 2284.32 33.59 2014-07-14 01:09:55.000 195 33511.91 453.02 2284.32 33.59 2014-07-14 01:09:56.000 195 33511.95 453.01 2284.38 33.59 2014-07-14 01:09:57.000 195 33511.89 453.03 2284.36 33.59 2014-07-14 01:09:58.000 195 33511.90 453.05 2284.35 33.59 2014-07-14 01:09:59.000 195 33512.12 453.10 2284.36 33.59 2014-07-14 01:10:00.000 195 33511.98 453.04 2284.34 33.59 2014-07-14 01:10:01.000 195 33512.05 453.02 2284.26 33.59 2014-07-14 01:10:02.000 195 33512.08 453.08 2284.34 33.59 2014-07-14 01:10:03.000 195 33511.92 453.06 2284.46 33.59 2014-07-14 01:10:04.000 195 33512.01 453.05 2284.44 33.59 2014-07-14 01:10:05.000 195 33512.03 453.10 2284.35 33.59 2014-07-14 01:10:06.000 195 33511.94 453.10 2284.37 33.59 2014-07-14 01:10:07.000 195 33512.13 453.14 2284.39 33.59 2014-07-14 01:10:08.000 195 33512.05 453.09 2284.35 33.59 2014-07-14 01:10:09.000 195 33512.03 453.12 2284.39 33.59 2014-07-14 01:10:10.000 195 33512.07 453.16 2284.38 33.59 2014-07-14 01:10:11.000 195 33512.13 453.12 2284.39 33.59 2014-07-14 01:10:12.000 195 33512.04 453.14 2284.34 33.59 2014-07-14 01:10:13.000 195 33512.11 453.19 2284.36 33.59 2014-07-14 01:10:14.000 195 33512.10 453.16 2284.31 33.59 2014-07-14 01:10:15.000 195 33512.20 453.19 2284.39 33.59 2014-07-14 01:10:16.000 195 33512.12 453.26 2284.38 33.59 2014-07-14 01:10:17.000 195 33512.16 453.29 2284.31 33.59 2014-07-14 01:10:18.000 195 33512.14 453.34 2284.37 33.59 2014-07-14 01:10:19.000 195 33512.11 453.42 2284.39 33.59 2014-07-14 01:10:20.000 195 33512.18 453.43 2284.31 33.59 2014-07-14 01:10:21.000 195 33512.09 453.41 2284.41 33.59 2014-07-14 01:10:22.000 195 33512.21 453.48 2284.31 33.59 2014-07-14 01:10:23.000 195 33512.27 453.58 2284.34 33.59 2014-07-14 01:10:24.000 195 33512.14 453.59 2284.31 33.59 2014-07-14 01:10:24.000 195 33512.26 453.65 2284.39 33.59 2014-07-14 01:10:26.000 195 33512.26 453.72 2284.31 33.59 2014-07-14 01:10:27.000 195 33512.17 453.73 2284.35 33.59 2014-07-14 01:10:28.000 195 33512.29 453.84 2284.36 33.59 2014-07-14 01:10:29.000 195 33512.32 453.85 2284.47 33.59 2014-07-14 01:10:30.000 195 33512.29 453.91 2284.39 33.59 2014-07-14 01:10:31.000 195 33512.21 453.89 2284.33 33.59 2014-07-14 01:10:32.000 195 33512.29 454.02 2284.34 33.59 2014-07-14 01:10:33.000 195 33512.26 453.99 2284.24 33.59 2014-07-14 01:10:34.000 195 33512.32 454.04 2284.43 33.59 2014-07-14 01:10:35.000 195 33512.38 454.08 2284.31 33.59 2014-07-14 01:10:36.000 195 33512.20 454.04 2284.32 33.59 2014-07-14 01:10:37.000 195 33512.36 454.05 2284.40 33.59 2014-07-14 01:10:37.000 195 33512.38 453.98 2284.28 33.59 2014-07-14 01:10:39.000 195 33512.26 453.95 2284.26 33.59 2014-07-14 01:10:40.000 195 33512.47 453.93 2284.41 33.59 2014-07-14 01:10:41.000 195 33512.36 453.93 2284.31 33.59 2014-07-14 01:10:42.000 195 33512.41 453.90 2284.32 33.59 2014-07-14 01:10:43.000 195 33512.40 453.93 2284.35 33.59 2014-07-14 01:10:44.000 195 33512.41 453.93 2284.32 33.59 2014-07-14 01:10:45.000 195 33512.39 453.87 2284.34 33.59 2014-07-14 01:10:46.000 195 33512.40 453.93 2284.36 33.59 2014-07-14 01:10:47.000 195 33512.44 453.95 2284.41 33.59 2014-07-14 01:10:48.000 195 33512.39 453.95 2284.32 33.59 2014-07-14 01:10:49.000 195 33512.45 453.98 2284.43 33.59 2014-07-14 01:10:50.000 195 33512.49 454.04 2284.33 33.59 2014-07-14 01:10:51.000 195 33512.38 454.02 2284.33 33.59 2014-07-14 01:10:52.000 195 33512.50 454.04 2284.38 33.59 2014-07-14 01:10:53.000 195 33512.41 454.03 2284.34 33.59 2014-07-14 01:10:54.000 195 33512.41 454.03 2284.41 33.59 2014-07-14 01:10:55.000 195 33512.47 454.01 2284.37 33.59 2014-07-14 01:10:56.000 195 33512.49 454.04 2284.34 33.59 2014-07-14 01:10:57.000 195 33512.51 454.04 2284.32 33.59 2014-07-14 01:10:58.000 195 33512.48 454.03 2284.39 33.59 2014-07-14 01:10:59.000 195 33512.56 454.04 2284.31 33.59 2014-07-14 01:11:00.000 195 33512.46 454.07 2284.36 33.59 2014-07-14 01:11:01.000 195 33512.53 454.08 2284.37 33.59 2014-07-14 01:11:02.000 195 33512.52 454.16 2284.44 33.59 2014-07-14 01:11:03.000 195 33512.54 454.13 2284.33 33.59 2014-07-14 01:11:04.000 195 33512.54 454.16 2284.36 33.59 2014-07-14 01:11:05.000 195 33512.58 454.17 2284.38 33.59 2014-07-14 01:11:06.000 195 33512.53 454.13 2284.37 33.59 2014-07-14 01:11:07.000 195 33512.58 454.18 2284.40 33.59 2014-07-14 01:11:08.000 195 33512.60 454.19 2284.43 33.59 2014-07-14 01:11:09.000 195 33512.63 454.27 2284.40 33.59 2014-07-14 01:11:10.000 195 33512.57 454.26 2284.30 33.59 2014-07-14 01:11:11.000 195 33512.56 454.32 2284.41 33.59 2014-07-14 01:11:12.000 195 33512.57 454.31 2284.28 33.59 2014-07-14 01:11:13.000 195 33512.63 454.35 2284.35 33.59 2014-07-14 01:11:14.000 195 33512.63 454.39 2284.34 33.59 2014-07-14 01:11:15.000 195 33512.59 454.44 2284.40 33.59 2014-07-14 01:11:16.000 195 33512.58 454.43 2284.40 33.59 2014-07-14 01:11:17.000 195 33512.81 454.45 2284.36 33.59 2014-07-14 01:11:18.000 195 33512.79 454.47 2284.43 33.59 2014-07-14 01:11:18.000 195 33512.72 454.47 2284.36 33.59 2014-07-14 01:11:20.000 195 33512.68 454.53 2284.41 33.59 2014-07-14 01:11:21.000 195 33512.73 454.57 2284.37 33.59 2014-07-14 01:11:22.000 195 33512.76 454.60 2284.39 33.59 2014-07-14 01:11:23.000 195 33512.71 454.57 2284.34 33.59 2014-07-14 01:11:24.000 195 33512.72 454.61 2284.28 33.59 2014-07-14 01:11:25.000 195 33512.69 454.62 2284.25 33.59 2014-07-14 01:11:26.000 195 33512.77 454.64 2284.40 33.59 2014-07-14 01:11:27.000 195 33512.73 454.69 2284.39 33.59 2014-07-14 01:11:28.000 195 33512.68 454.65 2284.36 33.59 2014-07-14 01:11:29.000 195 33512.72 454.62 2284.41 33.59 2014-07-14 01:11:30.000 195 33512.78 454.70 2284.31 33.59 2014-07-14 01:11:31.000 195 33512.89 454.71 2284.32 33.59 2014-07-14 01:11:31.000 195 33512.81 454.76 2284.24 33.59 2014-07-14 01:11:33.000 195 33512.89 454.77 2284.41 33.59 2014-07-14 01:11:34.000 195 33512.94 454.79 2284.39 33.59 2014-07-14 01:11:35.000 195 33512.86 454.84 2284.31 33.59 2014-07-14 01:11:36.000 195 33512.77 454.86 2284.37 33.59 2014-07-14 01:11:37.000 195 33512.81 454.86 2284.36 33.59 2014-07-14 01:11:38.000 195 33512.79 454.85 2284.32 33.59 2014-07-14 01:11:39.000 195 33512.91 454.92 2284.27 33.59 2014-07-14 01:11:40.000 195 33512.79 454.94 2284.30 33.59 2014-07-14 01:11:41.000 195 33512.91 454.88 2284.22 33.59 2014-07-14 01:11:42.000 195 33512.85 454.98 2284.38 33.59 2014-07-14 01:11:43.000 195 33512.91 454.97 2284.36 33.59 2014-07-14 01:11:44.000 195 33512.86 455.00 2284.31 33.59 2014-07-14 01:11:45.000 195 33512.91 455.04 2284.41 33.59 2014-07-14 01:11:46.000 195 33512.89 455.07 2284.40 33.59 2014-07-14 01:11:47.000 195 33512.94 455.07 2284.35 33.59 2014-07-14 01:11:48.000 195 33512.86 455.14 2284.44 33.59 2014-07-14 01:11:49.000 195 33512.85 455.15 2284.38 33.59 2014-07-14 01:11:50.000 195 33512.87 455.22 2284.34 33.59 2014-07-14 01:11:51.000 195 33512.91 455.16 2284.34 33.59 2014-07-14 01:11:52.000 195 33512.93 455.17 2284.40 33.59 2014-07-14 01:11:53.000 195 33512.87 455.17 2284.46 33.59 2014-07-14 01:11:54.000 195 33512.99 455.17 2284.36 33.59 2014-07-14 01:11:55.000 195 33512.95 455.19 2284.31 33.59 2014-07-14 01:11:56.000 195 33513.04 455.25 2284.36 33.59 2014-07-14 01:11:57.000 195 33512.93 455.27 2284.32 33.59 2014-07-14 01:11:58.000 195 33512.99 455.26 2284.37 33.59 2014-07-14 01:11:59.000 195 33512.93 455.29 2284.41 33.59 2014-07-14 01:12:00.000 195 33512.92 455.31 2284.39 33.59 2014-07-14 01:12:01.000 195 33513.01 455.28 2284.33 33.59 2014-07-14 01:12:02.000 195 33513.04 455.31 2284.36 33.59 2014-07-14 01:12:03.000 195 33513.01 455.33 2284.43 33.59 2014-07-14 01:12:04.000 195 33513.03 455.26 2284.40 33.59 2014-07-14 01:12:05.000 195 33512.96 455.31 2284.37 33.59 2014-07-14 01:12:06.000 195 33513.07 455.32 2284.36 33.59 2014-07-14 01:12:07.000 195 33513.04 455.32 2284.30 33.59 2014-07-14 01:12:08.000 195 33513.10 455.33 2284.34 33.59 2014-07-14 01:12:09.000 195 33513.14 455.33 2284.34 33.59 2014-07-14 01:12:10.000 195 33512.99 455.32 2284.36 33.59 2014-07-14 01:12:11.000 195 33513.06 455.34 2284.41 33.59 2014-07-14 01:12:12.000 195 33513.10 455.27 2284.36 33.59 2014-07-14 01:12:12.000 195 33513.03 455.27 2284.40 33.59 2014-07-14 01:12:14.000 195 33513.10 455.27 2284.39 33.59 2014-07-14 01:12:15.000 195 33513.11 455.29 2284.49 33.59 2014-07-14 01:12:16.000 195 33513.16 455.32 2284.33 33.59 2014-07-14 01:12:17.000 195 33513.12 455.31 2284.42 33.59 2014-07-14 01:12:18.000 195 33513.07 455.30 2284.41 33.59 2014-07-14 01:12:19.000 195 33513.09 455.33 2284.43 33.59 2014-07-14 01:12:20.000 195 33513.13 455.30 2284.40 33.59 2014-07-14 01:12:21.000 195 33513.10 455.32 2284.38 33.59 2014-07-14 01:12:22.000 195 33513.03 455.31 2284.40 33.59 2014-07-14 01:12:23.000 195 33513.21 455.27 2284.41 33.59 2014-07-14 01:12:24.000 195 33513.10 455.27 2284.34 33.59 2014-07-14 01:12:25.000 195 33513.12 455.26 2284.45 33.59 2014-07-14 01:12:25.000 195 33513.13 455.18 2284.42 33.59 2014-07-14 01:12:27.000 195 33513.09 455.20 2284.32 33.59 2014-07-14 01:12:28.000 195 33513.11 455.26 2284.40 33.59 2014-07-14 01:12:29.000 195 33513.12 455.22 2284.37 33.59 2014-07-14 01:12:30.000 195 33513.15 455.23 2284.43 33.59 2014-07-14 01:12:31.000 195 33513.15 455.23 2284.47 33.59 2014-07-14 01:12:32.000 195 33513.21 455.21 2284.47 33.59 2014-07-14 01:12:33.000 195 33513.24 455.32 2284.35 33.59 2014-07-14 01:12:34.000 195 33513.21 455.31 2284.46 33.59 2014-07-14 01:12:35.000 195 33513.24 455.33 2284.39 33.59 2014-07-14 01:12:36.000 195 33513.22 455.31 2284.49 33.59 2014-07-14 01:12:37.000 195 33513.17 455.32 2284.43 33.59 2014-07-14 01:12:38.000 195 33513.30 455.30 2284.40 33.59 2014-07-14 01:12:39.000 195 33513.24 455.33 2284.44 33.59 2014-07-14 01:12:40.000 195 33513.30 455.28 2284.41 33.59 2014-07-14 01:12:41.000 195 33513.14 455.31 2284.37 33.59 2014-07-14 01:12:42.000 195 33513.34 455.25 2284.44 33.59 2014-07-14 01:12:43.000 195 33513.25 455.27 2284.47 33.59 2014-07-14 01:12:44.000 195 33513.31 455.29 2284.43 33.59 2014-07-14 01:12:45.000 195 33513.20 455.37 2284.43 33.59 2014-07-14 01:12:46.000 195 33513.28 455.37 2284.44 33.59 2014-07-14 01:12:47.000 195 33513.26 455.46 2284.37 33.59 2014-07-14 01:12:48.000 195 33513.38 455.54 2284.52 33.59 2014-07-14 01:12:49.000 195 33513.29 455.54 2284.40 33.59 2014-07-14 01:12:50.000 195 33513.37 455.58 2284.50 33.59 2014-07-14 01:12:51.000 195 33513.28 455.55 2284.44 33.59 2014-07-14 01:12:52.000 195 33513.44 455.57 2284.36 33.59 2014-07-14 01:12:53.000 195 33513.32 455.55 2284.50 33.59 2014-07-14 01:12:54.000 195 33513.36 455.64 2284.36 33.59 2014-07-14 01:12:55.000 195 33513.33 455.63 2284.43 33.59 2014-07-14 01:12:56.000 195 33513.38 455.64 2284.44 33.59 2014-07-14 01:12:57.000 195 33513.43 455.66 2284.41 33.59 2014-07-14 01:12:58.000 195 33513.34 455.71 2284.48 33.59 2014-07-14 01:12:59.000 195 33513.43 455.72 2284.40 33.59 2014-07-14 01:13:00.000 195 33513.40 455.70 2284.35 33.59 2014-07-14 01:13:01.000 195 33513.37 455.73 2284.41 33.59 2014-07-14 01:13:02.000 195 33513.41 455.75 2284.46 33.59 2014-07-14 01:13:03.000 195 33513.49 455.77 2284.43 33.59 2014-07-14 01:13:04.000 195 33513.37 455.73 2284.35 33.59 2014-07-14 01:13:05.000 195 33513.44 455.79 2284.44 33.59 2014-07-14 01:13:06.000 195 33513.42 455.73 2284.42 33.59 2014-07-14 01:13:06.000 195 33513.46 455.73 2284.39 33.59 2014-07-14 01:13:08.000 195 33513.47 455.77 2284.43 33.59 2014-07-14 01:13:09.000 195 33513.47 455.75 2284.44 33.59 2014-07-14 01:13:10.000 195 33513.41 455.80 2284.43 33.59 2014-07-14 01:13:11.000 195 33513.38 455.80 2284.42 33.59 2014-07-14 01:13:12.000 195 33513.65 455.73 2284.47 33.59 2014-07-14 01:13:13.000 195 33513.57 455.72 2284.40 33.59 2014-07-14 01:13:14.000 195 33513.54 455.73 2284.41 33.59 2014-07-14 01:13:15.000 195 33513.53 455.73 2284.47 33.59 2014-07-14 01:13:16.000 195 33513.54 455.76 2284.44 33.59 2014-07-14 01:13:17.000 195 33513.54 455.70 2284.40 33.59 2014-07-14 01:13:18.000 195 33513.56 455.70 2284.40 33.59 2014-07-14 01:13:19.000 195 33513.57 455.67 2284.39 33.59 2014-07-14 01:13:19.000 195 33513.60 455.60 2284.41 33.59 2014-07-14 01:13:21.000 195 33513.62 455.62 2284.43 33.59 2014-07-14 01:13:22.000 195 33513.71 455.61 2284.40 33.58 2014-07-14 01:13:23.000 195 33513.62 455.59 2284.46 33.58 2014-07-14 01:13:24.000 195 33513.69 455.62 2284.44 33.59 2014-07-14 01:13:25.000 195 33513.63 455.61 2284.42 33.59 2014-07-14 01:13:26.000 195 33513.66 455.64 2284.48 33.59 2014-07-14 01:13:27.000 195 33513.66 455.67 2284.44 33.58 2014-07-14 01:13:28.000 195 33513.63 455.64 2284.30 33.59 2014-07-14 01:13:29.000 195 33513.61 455.68 2284.41 33.58 2014-07-14 01:13:30.000 195 33513.59 455.69 2284.38 33.59 2014-07-14 01:13:31.000 195 33513.66 455.72 2284.40 33.59 2014-07-14 01:13:32.000 195 33513.68 455.70 2284.47 33.58 2014-07-14 01:13:33.000 195 33513.73 455.76 2284.44 33.59 2014-07-14 01:13:34.000 195 33513.75 455.75 2284.44 33.59 2014-07-14 01:13:35.000 195 33513.72 455.75 2284.38 33.59 2014-07-14 01:13:36.000 195 33513.63 455.75 2284.41 33.58 2014-07-14 01:13:37.000 195 33513.68 455.72 2284.39 33.58 2014-07-14 01:13:38.000 195 33513.75 455.76 2284.46 33.59 2014-07-14 01:13:39.000 195 33513.77 455.75 2284.40 33.58 2014-07-14 01:13:40.000 195 33513.76 455.70 2284.40 33.58 2014-07-14 01:13:41.000 195 33513.78 455.65 2284.46 33.59 2014-07-14 01:13:42.000 195 33513.77 455.70 2284.41 33.58 2014-07-14 01:13:43.000 195 33513.77 455.66 2284.43 33.59 2014-07-14 01:13:44.000 195 33513.82 455.67 2284.36 33.58 2014-07-14 01:13:45.000 195 33513.76 455.69 2284.36 33.59 2014-07-14 01:13:46.000 195 33513.74 455.72 2284.45 33.59 2014-07-14 01:13:47.000 195 33513.76 455.71 2284.41 33.59 2014-07-14 01:13:48.000 195 33513.81 455.74 2284.39 33.58 2014-07-14 01:13:49.000 195 33513.85 455.69 2284.40 33.58 2014-07-14 01:13:50.000 195 33513.81 455.74 2284.47 33.58 2014-07-14 01:13:51.000 195 33513.84 455.72 2284.46 33.58 2014-07-14 01:13:52.000 195 33513.74 455.73 2284.45 33.58 2014-07-14 01:13:53.000 195 33513.81 455.72 2284.36 33.58 2014-07-14 01:13:54.000 195 33513.84 455.69 2284.35 33.58 2014-07-14 01:13:55.000 195 33513.82 455.69 2284.44 33.58 2014-07-14 01:13:56.000 195 33513.83 455.69 2284.43 33.58 2014-07-14 01:13:57.000 195 33513.82 455.72 2284.42 33.58 2014-07-14 01:13:58.000 195 33513.82 455.71 2284.37 33.58 2014-07-14 01:13:59.000 195 33513.90 455.69 2284.40 33.58 2014-07-14 01:14:00.000 195 33513.69 455.70 2284.39 33.58 2014-07-14 01:14:00.000 195 33513.86 455.73 2284.37 33.58 2014-07-14 01:14:02.000 195 33513.85 455.74 2284.46 33.58 2014-07-14 01:14:03.000 195 33513.88 455.73 2284.47 33.58 2014-07-14 01:14:04.000 195 33513.96 455.77 2284.45 33.58 2014-07-14 01:14:05.000 195 33513.82 455.71 2284.40 33.58 2014-07-14 01:14:06.000 195 33513.94 455.70 2284.43 33.58 2014-07-14 01:14:07.000 195 33513.84 455.68 2284.44 33.58 2014-07-14 01:14:08.000 195 33513.87 455.64 2284.49 33.58 2014-07-14 01:14:09.000 195 33513.88 455.69 2284.49 33.58 2014-07-14 01:14:10.000 195 33513.87 455.64 2284.48 33.58 2014-07-14 01:14:11.000 195 33513.94 455.56 2284.43 33.58 2014-07-14 01:14:12.000 195 33514.00 455.54 2284.47 33.58 2014-07-14 01:14:13.000 195 33513.89 455.51 2284.46 33.58 2014-07-14 01:14:13.000 195 33513.95 455.55 2284.47 33.58 2014-07-14 01:14:15.000 195 33513.93 455.49 2284.48 33.58 2014-07-14 01:14:16.000 195 33513.82 455.48 2284.46 33.58 2014-07-14 01:14:17.000 195 33514.03 455.43 2284.50 33.58 2014-07-14 01:14:18.000 195 33513.81 455.47 2284.39 33.58 2014-07-14 01:14:19.000 195 33513.90 455.50 2284.33 33.58 2014-07-14 01:14:20.000 195 33514.00 455.48 2284.43 33.58 2014-07-14 01:14:21.000 195 33513.97 455.41 2284.39 33.58 2014-07-14 01:14:22.000 195 33514.04 455.45 2284.43 33.58 2014-07-14 01:14:23.000 195 33513.90 455.42 2284.45 33.58 2014-07-14 01:14:24.000 195 33514.01 455.40 2284.51 33.58 2014-07-14 01:14:25.000 195 33513.93 455.37 2284.50 33.58 2014-07-14 01:14:26.000 195 33514.01 455.37 2284.40 33.58 2014-07-14 01:14:27.000 195 33514.02 455.34 2284.48 33.58 2014-07-14 01:14:28.000 195 33513.96 455.32 2284.47 33.58 2014-07-14 01:14:29.000 195 33513.89 455.36 2284.49 33.58 2014-07-14 01:14:30.000 195 33514.08 455.26 2284.43 33.58 2014-07-14 01:14:31.000 195 33514.02 455.29 2284.44 33.58 2014-07-14 01:14:32.000 195 33514.04 455.32 2284.41 33.58 2014-07-14 01:14:33.000 195 33514.03 455.36 2284.46 33.58 2014-07-14 01:14:34.000 195 33513.94 455.42 2284.52 33.58 2014-07-14 01:14:35.000 195 33513.99 455.39 2284.43 33.58 2014-07-14 01:14:36.000 195 33514.04 455.44 2284.55 33.58 2014-07-14 01:14:37.000 195 33513.97 455.46 2284.47 33.58 2014-07-14 01:14:38.000 195 33514.06 455.45 2284.45 33.58 2014-07-14 01:14:39.000 195 33514.00 455.39 2284.49 33.58 2014-07-14 01:14:40.000 195 33514.03 455.36 2284.47 33.58 2014-07-14 01:14:41.000 195 33514.04 455.44 2284.48 33.58 2014-07-14 01:14:42.000 195 33514.07 455.45 2284.50 33.58 2014-07-14 01:14:43.000 195 33513.96 455.47 2284.51 33.58 2014-07-14 01:14:44.000 195 33514.00 455.51 2284.50 33.58 2014-07-14 01:14:45.000 195 33514.08 455.56 2284.53 33.58 2014-07-14 01:14:46.000 195 33514.07 455.56 2284.50 33.58 2014-07-14 01:14:47.000 195 33513.99 455.57 2284.44 33.58 2014-07-14 01:14:48.000 195 33514.12 455.59 2284.46 33.58 2014-07-14 01:14:49.000 195 33514.04 455.59 2284.53 33.58 2014-07-14 01:14:50.000 195 33514.06 455.65 2284.53 33.58 2014-07-14 01:14:51.000 195 33514.07 455.70 2284.57 33.58 2014-07-14 01:14:52.000 195 33514.11 455.71 2284.52 33.58 2014-07-14 01:14:53.000 195 33514.00 455.74 2284.44 33.58 2014-07-14 01:14:54.000 195 33514.13 455.75 2284.56 33.58 2014-07-14 01:14:54.000 195 33514.07 455.74 2284.52 33.58 2014-07-14 01:14:56.000 195 33514.00 455.80 2284.47 33.58 2014-07-14 01:14:57.000 195 33514.09 455.79 2284.58 33.58 2014-07-14 01:14:58.000 195 33514.17 455.81 2284.46 33.58 2014-07-14 01:14:59.000 195 33514.06 455.84 2284.52 33.58 2014-07-14 01:15:00.000 195 33514.04 455.85 2284.47 33.58 2014-07-14 01:15:01.000 195 33514.12 455.87 2284.49 33.58 2014-07-14 01:15:02.000 195 33514.17 455.81 2284.49 33.58 2014-07-14 01:15:03.000 195 33514.06 455.81 2284.50 33.58 2014-07-14 01:15:04.000 195 33514.15 455.78 2284.41 33.58 2014-07-14 01:15:05.000 195 33514.02 455.81 2284.51 33.58 2014-07-14 01:15:06.000 195 33514.21 455.81 2284.55 33.58 2014-07-14 01:15:07.000 195 33514.19 455.84 2284.50 33.58 2014-07-14 01:15:07.000 195 33514.15 455.89 2284.54 33.58 2014-07-14 01:15:09.000 195 33514.18 455.90 2284.53 33.58 2014-07-14 01:15:10.000 195 33514.16 455.90 2284.50 33.58 2014-07-14 01:15:11.000 195 33514.10 455.90 2284.51 33.58 2014-07-14 01:15:12.000 195 33514.27 455.94 2284.46 33.58 2014-07-14 01:15:13.000 195 33514.19 455.96 2284.54 33.58 2014-07-14 01:15:14.000 195 33514.19 455.94 2284.47 33.58 2014-07-14 01:15:15.000 195 33514.15 455.98 2284.55 33.58 2014-07-14 01:15:16.000 195 33514.13 455.98 2284.56 33.58 2014-07-14 01:15:17.000 195 33514.18 456.01 2284.54 33.58 2014-07-14 01:15:18.000 195 33514.22 456.04 2284.56 33.58 2014-07-14 01:15:19.000 195 33514.23 456.01 2284.63 33.58 2014-07-14 01:15:20.000 195 33514.21 456.06 2284.54 33.58 2014-07-14 01:15:21.000 195 33514.24 456.13 2284.50 33.58 2014-07-14 01:15:22.000 195 33514.23 456.14 2284.55 33.58 2014-07-14 01:15:23.000 195 33514.25 456.16 2284.54 33.58 2014-07-14 01:15:24.000 195 33514.22 456.14 2284.50 33.58 2014-07-14 01:15:25.000 195 33514.22 456.15 2284.55 33.58 2014-07-14 01:15:26.000 195 33514.28 456.20 2284.53 33.58 2014-07-14 01:15:27.000 195 33514.32 456.31 2284.51 33.58 2014-07-14 01:15:28.000 195 33514.27 456.26 2284.56 33.58 2014-07-14 01:15:29.000 195 33514.18 456.26 2284.55 33.58 2014-07-14 01:15:30.000 195 33514.30 456.30 2284.50 33.58 2014-07-14 01:15:31.000 195 33514.22 456.29 2284.53 33.58 2014-07-14 01:15:32.000 195 33514.28 456.32 2284.59 33.58 2014-07-14 01:15:33.000 195 33514.31 456.30 2284.58 33.58 2014-07-14 01:15:34.000 195 33514.33 456.35 2284.52 33.58 2014-07-14 01:15:35.000 195 33514.19 456.41 2284.48 33.58 2014-07-14 01:15:36.000 195 33514.27 456.41 2284.53 33.58 2014-07-14 01:15:37.000 195 33514.25 456.44 2284.56 33.58 2014-07-14 01:15:38.000 195 33514.35 456.47 2284.49 33.58 2014-07-14 01:15:39.000 195 33514.33 456.52 2284.55 33.58 2014-07-14 01:15:40.000 195 33514.34 456.59 2284.56 33.58 2014-07-14 01:15:41.000 195 33514.27 456.59 2284.59 33.58 2014-07-14 01:15:42.000 195 33514.28 456.65 2284.53 33.58 2014-07-14 01:15:43.000 195 33514.31 456.69 2284.55 33.58 2014-07-14 01:15:44.000 195 33514.34 456.65 2284.54 33.58 2014-07-14 01:15:45.000 195 33514.33 456.69 2284.47 33.58 2014-07-14 01:15:46.000 195 33514.40 456.71 2284.55 33.58 2014-07-14 01:15:47.000 195 33514.34 456.71 2284.44 33.58 2014-07-14 01:15:48.000 195 33514.36 456.75 2284.44 33.58 2014-07-14 01:15:48.000 195 33514.39 456.74 2284.48 33.58 2014-07-14 01:15:50.000 195 33514.33 456.78 2284.54 33.58 2014-07-14 01:15:51.000 195 33514.36 456.74 2284.47 33.58 2014-07-14 01:15:52.000 195 33514.22 456.69 2284.55 33.58 2014-07-14 01:15:53.000 195 33514.46 456.79 2284.53 33.58 2014-07-14 01:15:54.000 195 33514.47 456.82 2284.55 33.58 2014-07-14 01:15:55.000 195 33514.34 456.81 2284.52 33.58 2014-07-14 01:15:56.000 195 33514.41 456.81 2284.55 33.58 2014-07-14 01:15:57.000 195 33514.36 456.84 2284.59 33.58 2014-07-14 01:15:58.000 195 33514.43 456.85 2284.45 33.58 2014-07-14 01:15:59.000 195 33514.28 456.85 2284.57 33.58 2014-07-14 01:16:00.000 195 33514.29 456.92 2284.50 33.58 2014-07-14 01:16:01.000 195 33514.34 456.97 2284.51 33.58 2014-07-14 01:16:01.000 195 33514.42 457.04 2284.53 33.58 2014-07-14 01:16:03.000 195 33514.39 457.04 2284.53 33.58 2014-07-14 01:16:04.000 195 33514.36 457.07 2284.55 33.58 2014-07-14 01:16:05.000 195 33514.38 457.12 2284.59 33.58 2014-07-14 01:16:06.000 195 33514.40 457.17 2284.53 33.58 2014-07-14 01:16:07.000 195 33514.43 457.20 2284.52 33.58 2014-07-14 01:16:08.000 195 33514.40 457.17 2284.61 33.58 2014-07-14 01:16:09.000 195 33514.34 457.12 2284.52 33.58 2014-07-14 01:16:10.000 195 33514.35 457.17 2284.57 33.58 2014-07-14 01:16:11.000 195 33514.42 457.16 2284.62 33.58 2014-07-14 01:16:12.000 195 33514.40 457.19 2284.63 33.58 2014-07-14 01:16:13.000 195 33514.46 457.19 2284.57 33.58 2014-07-14 01:16:14.000 195 33514.46 457.21 2284.53 33.58 2014-07-14 01:16:15.000 195 33514.43 457.20 2284.60 33.58 2014-07-14 01:16:16.000 195 33514.39 457.20 2284.56 33.58 2014-07-14 01:16:17.000 195 33514.42 457.21 2284.52 33.58 2014-07-14 01:16:18.000 195 33514.46 457.16 2284.56 33.58 2014-07-14 01:16:19.000 195 33514.43 457.17 2284.55 33.58 2014-07-14 01:16:20.000 195 33514.40 457.20 2284.50 33.58 2014-07-14 01:16:21.000 195 33514.47 457.21 2284.53 33.58 2014-07-14 01:16:22.000 195 33514.47 457.27 2284.50 33.58 2014-07-14 01:16:23.000 195 33514.39 457.22 2284.57 33.58 2014-07-14 01:16:24.000 195 33514.46 457.25 2284.61 33.58 2014-07-14 01:16:25.000 195 33514.43 457.26 2284.64 33.58 2014-07-14 01:16:26.000 195 33514.38 457.24 2284.56 33.58 2014-07-14 01:16:27.000 195 33514.39 457.27 2284.61 33.58 2014-07-14 01:16:28.000 195 33514.39 457.24 2284.52 33.58 2014-07-14 01:16:29.000 195 33514.41 457.26 2284.56 33.58 2014-07-14 01:16:30.000 195 33514.37 457.23 2284.60 33.58 2014-07-14 01:16:31.000 195 33514.42 457.20 2284.62 33.58 2014-07-14 01:16:32.000 195 33514.34 457.21 2284.49 33.58 2014-07-14 01:16:33.000 195 33514.41 457.19 2284.59 33.58 2014-07-14 01:16:34.000 195 33514.38 457.22 2284.70 33.58 2014-07-14 01:16:35.000 195 33514.30 457.19 2284.64 33.58 2014-07-14 01:16:36.000 195 33514.44 457.19 2284.55 33.58 2014-07-14 01:16:37.000 195 33514.39 457.18 2284.50 33.58 2014-07-14 01:16:38.000 195 33514.36 457.19 2284.53 33.58 2014-07-14 01:16:39.000 195 33514.36 457.26 2284.56 33.58 2014-07-14 01:16:40.000 195 33514.28 457.25 2284.59 33.58 2014-07-14 01:16:41.000 195 33514.31 457.22 2284.59 33.58 2014-07-14 01:16:42.000 195 33514.33 457.26 2284.67 33.58 2014-07-14 01:16:42.000 195 33514.35 457.25 2284.66 33.58 2014-07-14 01:16:44.000 195 33514.38 457.24 2284.60 33.58 2014-07-14 01:16:45.000 195 33514.34 457.20 2284.69 33.58 2014-07-14 01:16:46.000 195 33514.28 457.19 2284.53 33.58 2014-07-14 01:16:47.000 195 33514.30 457.17 2284.60 33.58 2014-07-14 01:16:48.000 195 33514.36 457.11 2284.54 33.58 2014-07-14 01:16:49.000 195 33514.32 457.04 2284.59 33.58 2014-07-14 01:16:50.000 195 33514.37 457.08 2284.61 33.58 2014-07-14 01:16:51.000 195 33514.37 457.00 2284.67 33.58 2014-07-14 01:16:52.000 195 33514.26 457.02 2284.58 33.58 2014-07-14 01:16:53.000 195 33514.31 457.00 2284.64 33.58 2014-07-14 01:16:54.000 195 33514.31 456.97 2284.62 33.58 2014-07-14 01:16:55.000 195 33514.34 456.96 2284.64 33.58 2014-07-14 01:16:55.000 195 33514.32 456.92 2284.59 33.58 2014-07-14 01:16:57.000 195 33514.36 456.93 2284.57 33.58 2014-07-14 01:16:58.000 195 33514.34 456.89 2284.67 33.58 2014-07-14 01:16:59.000 195 33514.31 456.91 2284.63 33.58 2014-07-14 01:17:00.000 195 33514.19 456.88 2284.65 33.58 2014-07-14 01:17:01.000 195 33514.26 456.90 2284.53 33.58 2014-07-14 01:17:02.000 195 33514.30 456.90 2284.64 33.58 2014-07-14 01:17:03.000 195 33514.33 457.00 2284.68 33.58 2014-07-14 01:17:04.000 195 33514.30 456.95 2284.64 33.58 2014-07-14 01:17:05.000 195 33514.21 456.98 2284.61 33.58 2014-07-14 01:17:06.000 195 33514.22 456.97 2284.65 33.58 2014-07-14 01:17:07.000 195 33514.21 456.95 2284.64 33.58 2014-07-14 01:17:08.000 195 33514.27 456.91 2284.61 33.58 2014-07-14 01:17:09.000 195 33514.25 456.92 2284.63 33.58 2014-07-14 01:17:10.000 195 33514.31 456.89 2284.55 33.58 2014-07-14 01:17:11.000 195 33514.28 456.87 2284.66 33.58 2014-07-14 01:17:12.000 195 33514.21 456.80 2284.69 33.58 2014-07-14 01:17:13.000 195 33514.22 456.79 2284.75 33.58 2014-07-14 01:17:14.000 195 33514.28 456.77 2284.62 33.58 2014-07-14 01:17:15.000 195 33514.28 456.83 2284.69 33.58 2014-07-14 01:17:16.000 195 33514.31 456.76 2284.65 33.58 2014-07-14 01:17:17.000 195 33514.25 456.85 2284.67 33.58 2014-07-14 01:17:18.000 195 33514.33 456.88 2284.68 33.58 2014-07-14 01:17:19.000 195 33514.25 456.87 2284.69 33.58 2014-07-14 01:17:20.000 195 33514.31 456.95 2284.71 33.58 2014-07-14 01:17:21.000 195 33514.29 457.00 2284.65 33.58 2014-07-14 01:17:22.000 195 33514.28 457.00 2284.73 33.58 2014-07-14 01:17:23.000 195 33514.23 457.03 2284.74 33.58 2014-07-14 01:17:24.000 195 33514.25 457.04 2284.69 33.58 2014-07-14 01:17:25.000 195 33514.18 457.10 2284.68 33.58 2014-07-14 01:17:26.000 195 33514.30 457.13 2284.64 33.58 2014-07-14 01:17:27.000 195 33514.24 457.21 2284.78 33.58 2014-07-14 01:17:28.000 195 33514.24 457.22 2284.77 33.58 2014-07-14 01:17:29.000 195 33514.25 457.25 2284.64 33.58 2014-07-14 01:17:30.000 195 33514.37 457.29 2284.67 33.58 2014-07-14 01:17:31.000 195 33514.28 457.29 2284.73 33.58 2014-07-14 01:17:32.000 195 33514.27 457.31 2284.65 33.58 2014-07-14 01:17:33.000 195 33514.24 457.28 2284.69 33.58 2014-07-14 01:17:34.000 195 33514.22 457.29 2284.72 33.58 2014-07-14 01:17:35.000 195 33514.21 457.23 2284.75 33.58 2014-07-14 01:17:36.000 195 33514.18 457.32 2284.66 33.58 2014-07-14 01:17:36.000 195 33514.18 457.32 2284.70 33.58 2014-07-14 01:17:38.000 195 33514.22 457.23 2284.74 33.58 2014-07-14 01:17:39.000 195 33514.28 457.23 2284.72 33.58 2014-07-14 01:17:40.000 195 33514.33 457.21 2284.65 33.58 2014-07-14 01:17:41.000 195 33514.22 457.24 2284.68 33.58 2014-07-14 01:17:42.000 195 33514.18 457.24 2284.64 33.58 2014-07-14 01:17:43.000 195 33514.22 457.23 2284.65 33.58 2014-07-14 01:17:44.000 195 33514.29 457.29 2284.69 33.58 2014-07-14 01:17:45.000 195 33514.29 457.23 2284.66 33.58 2014-07-14 01:17:46.000 195 33514.27 457.23 2284.65 33.58 2014-07-14 01:17:47.000 195 33514.25 457.20 2284.68 33.58 2014-07-14 01:17:48.000 195 33514.22 457.24 2284.71 33.58 2014-07-14 01:17:49.000 195 33514.28 457.26 2284.69 33.58 2014-07-14 01:17:49.000 195 33514.22 457.26 2284.71 33.58 2014-07-14 01:17:51.000 195 33514.24 457.20 2284.68 33.58 2014-07-14 01:17:52.000 195 33514.16 457.21 2284.64 33.58 2014-07-14 01:17:53.000 195 33514.21 457.19 2284.74 33.58 2014-07-14 01:17:54.000 195 33514.12 457.19 2284.65 33.58 2014-07-14 01:17:55.000 195 33514.22 457.17 2284.68 33.58 2014-07-14 01:17:56.000 195 33514.10 457.15 2284.66 33.58 2014-07-14 01:17:57.000 195 33514.16 457.17 2284.72 33.58 2014-07-14 01:17:58.000 195 33514.24 457.22 2284.74 33.58 2014-07-14 01:17:59.000 195 33514.21 457.20 2284.66 33.58 2014-07-14 01:18:00.000 195 33514.19 457.20 2284.77 33.58 2014-07-14 01:18:01.000 195 33514.18 457.21 2284.75 33.58 2014-07-14 01:18:02.000 195 33514.18 457.24 2284.83 33.58 2014-07-14 01:18:03.000 195 33514.17 457.23 2284.70 33.58 2014-07-14 01:18:04.000 195 33514.18 457.19 2284.67 33.58 2014-07-14 01:18:05.000 195 33514.26 457.21 2284.78 33.58 2014-07-14 01:18:06.000 195 33514.12 457.26 2284.73 33.58 2014-07-14 01:18:07.000 195 33514.20 457.26 2284.71 33.58 2014-07-14 01:18:08.000 195 33514.19 457.31 2284.77 33.58 2014-07-14 01:18:09.000 195 33514.31 457.31 2284.67 33.58 2014-07-14 01:18:10.000 195 33514.18 457.38 2284.77 33.58 2014-07-14 01:18:11.000 195 33514.23 457.34 2284.66 33.58 2014-07-14 01:18:12.000 195 33514.12 457.36 2284.76 33.58 2014-07-14 01:18:13.000 195 33514.13 457.39 2284.71 33.58 2014-07-14 01:18:14.000 195 33514.24 457.38 2284.69 33.58 2014-07-14 01:18:15.000 195 33514.27 457.38 2284.69 33.58 2014-07-14 01:18:16.000 195 33514.22 457.40 2284.85 33.58 2014-07-14 01:18:17.000 195 33514.21 457.47 2284.84 33.58 2014-07-14 01:18:18.000 195 33514.30 457.44 2284.77 33.58 2014-07-14 01:18:19.000 195 33514.22 457.42 2284.80 33.58 2014-07-14 01:18:20.000 195 33514.26 457.47 2284.78 33.58 2014-07-14 01:18:21.000 195 33514.21 457.44 2284.80 33.58 2014-07-14 01:18:22.000 195 33514.23 457.50 2284.75 33.58 2014-07-14 01:18:23.000 195 33514.14 457.42 2284.72 33.58 2014-07-14 01:18:24.000 195 33514.27 457.40 2284.78 33.58 2014-07-14 01:18:25.000 195 33514.25 457.37 2284.76 33.58 2014-07-14 01:18:26.000 195 33514.21 457.39 2284.83 33.58 2014-07-14 01:18:27.000 195 33514.19 457.41 2284.81 33.58 2014-07-14 01:18:28.000 195 33514.12 457.37 2284.67 33.58 2014-07-14 01:18:29.000 195 33514.15 457.32 2284.70 33.58 2014-07-14 01:18:30.000 195 33514.25 457.35 2284.69 33.58 2014-07-14 01:18:30.000 195 33514.22 457.31 2284.72 33.58 2014-07-14 01:18:32.000 195 33514.19 457.30 2284.79 33.58 2014-07-14 01:18:33.000 195 33514.22 457.26 2284.71 33.58 2014-07-14 01:18:34.000 195 33514.18 457.27 2284.75 33.58 2014-07-14 01:18:35.000 195 33514.12 457.21 2284.80 33.58 2014-07-14 01:18:36.000 195 33514.33 457.18 2284.77 33.58 2014-07-14 01:18:37.000 195 33514.19 457.15 2284.71 33.58 2014-07-14 01:18:38.000 195 33514.24 457.18 2284.71 33.58 2014-07-14 01:18:39.000 195 33514.17 457.15 2284.81 33.57 2014-07-14 01:18:40.000 195 33514.15 457.20 2284.77 33.58 2014-07-14 01:18:41.000 195 33514.12 457.15 2284.70 33.57 2014-07-14 01:18:42.000 195 33514.12 457.16 2284.75 33.58 2014-07-14 01:18:43.000 195 33514.17 457.16 2284.74 33.58 2014-07-14 01:18:43.000 195 33514.12 457.14 2284.77 33.58 2014-07-14 01:18:45.000 195 33514.14 457.11 2284.65 33.58 2014-07-14 01:18:46.000 195 33514.15 457.11 2284.80 33.58 2014-07-14 01:18:47.000 195 33514.13 457.12 2284.80 33.58 2014-07-14 01:18:48.000 195 33514.18 457.06 2284.81 33.57 2014-07-14 01:18:49.000 195 33514.09 457.06 2284.77 33.57 2014-07-14 01:18:50.000 195 33514.11 457.06 2284.83 33.57 2014-07-14 01:18:51.000 195 33514.15 457.06 2284.75 33.58 2014-07-14 01:18:52.000 195 33514.21 457.00 2284.75 33.57 2014-07-14 01:18:53.000 195 33514.11 457.00 2284.78 33.57 2014-07-14 01:18:54.000 195 33514.17 456.98 2284.73 33.57 2014-07-14 01:18:55.000 195 33514.15 456.95 2284.74 33.57 2014-07-14 01:18:56.000 195 33514.06 456.92 2284.74 33.57 2014-07-14 01:18:57.000 195 33514.11 456.97 2284.76 33.57 2014-07-14 01:18:58.000 195 33514.10 456.98 2284.81 33.57 2014-07-14 01:18:59.000 195 33514.12 456.88 2284.72 33.57 2014-07-14 01:19:00.000 195 33514.06 456.86 2284.81 33.57 2014-07-14 01:19:01.000 195 33514.09 456.88 2284.86 33.57 2014-07-14 01:19:02.000 195 33514.07 456.86 2284.68 33.57 2014-07-14 01:19:03.000 195 33514.10 456.86 2284.79 33.57 2014-07-14 01:19:04.000 195 33514.07 456.88 2284.77 33.57 2014-07-14 01:19:05.000 195 33514.07 456.80 2284.71 33.57 2014-07-14 01:19:06.000 195 33514.15 456.81 2284.75 33.57 2014-07-14 01:19:07.000 195 33514.08 456.80 2284.74 33.57 2014-07-14 01:19:08.000 195 33514.12 456.83 2284.73 33.57 2014-07-14 01:19:09.000 195 33514.02 456.81 2284.80 33.57 2014-07-14 01:19:10.000 195 33514.00 456.77 2284.77 33.57 2014-07-14 01:19:11.000 195 33514.05 456.75 2284.78 33.57 2014-07-14 01:19:12.000 195 33514.06 456.67 2284.83 33.57 2014-07-14 01:19:13.000 195 33514.08 456.73 2284.81 33.57 2014-07-14 01:19:14.000 195 33514.04 456.67 2284.79 33.57 2014-07-14 01:19:15.000 195 33514.09 456.67 2284.85 33.57 2014-07-14 01:19:16.000 195 33514.03 456.69 2284.75 33.57 2014-07-14 01:19:17.000 195 33514.05 456.62 2284.76 33.57 2014-07-14 01:19:18.000 195 33514.07 456.60 2284.74 33.57 2014-07-14 01:19:19.000 195 33514.06 456.60 2284.71 33.57 2014-07-14 01:19:20.000 195 33514.06 456.62 2284.81 33.57 2014-07-14 01:19:21.000 195 33514.04 456.61 2284.81 33.57 2014-07-14 01:19:22.000 195 33514.12 456.62 2284.84 33.57 2014-07-14 01:19:23.000 195 33514.12 456.65 2284.81 33.57 2014-07-14 01:19:24.000 195 33514.04 456.57 2284.77 33.57 2014-07-14 01:19:24.000 195 33514.06 456.54 2284.72 33.57 2014-07-14 01:19:26.000 195 33514.03 456.57 2284.77 33.57 2014-07-14 01:19:27.000 195 33514.03 456.50 2284.75 33.57 2014-07-14 01:19:28.000 195 33514.05 456.51 2284.86 33.57 2014-07-14 01:19:29.000 195 33514.08 456.46 2284.78 33.57 2014-07-14 01:19:30.000 195 33513.99 456.48 2284.84 33.57 2014-07-14 01:19:31.000 195 33513.99 456.40 2284.80 33.57 2014-07-14 01:19:32.000 195 33514.15 456.44 2284.80 33.57 2014-07-14 01:19:33.000 195 33514.04 456.49 2284.83 33.57 2014-07-14 01:19:34.000 195 33514.00 456.51 2284.74 33.57 2014-07-14 01:19:35.000 195 33514.07 456.50 2284.86 33.57 2014-07-14 01:19:36.000 195 33514.07 456.51 2284.77 33.57 2014-07-14 01:19:37.000 195 33514.09 456.49 2284.83 33.57 2014-07-14 01:19:37.000 195 33513.99 456.51 2284.78 33.57 2014-07-14 01:19:39.000 195 33514.13 456.53 2284.82 33.57 2014-07-14 01:19:40.000 195 33513.96 456.56 2284.82 33.57 2014-07-14 01:19:41.000 195 33514.15 456.55 2284.79 33.57 2014-07-14 01:19:42.000 195 33514.09 456.61 2284.87 33.57 2014-07-14 01:19:43.000 195 33514.05 456.61 2284.83 33.57 2014-07-14 01:19:44.000 195 33514.05 456.61 2284.86 33.57 2014-07-14 01:19:45.000 195 33514.10 456.61 2284.81 33.57 2014-07-14 01:19:46.000 195 33514.07 456.54 2284.76 33.57 2014-07-14 01:19:47.000 195 33513.97 456.61 2284.83 33.57 2014-07-14 01:19:48.000 195 33513.97 456.57 2284.73 33.57 2014-07-14 01:19:49.000 195 33513.97 456.57 2284.81 33.57 2014-07-14 01:19:50.000 195 33514.02 456.58 2284.85 33.57 2014-07-14 01:19:51.000 195 33514.08 456.55 2284.86 33.57 2014-07-14 01:19:52.000 195 33514.08 456.55 2284.80 33.57 2014-07-14 01:19:53.000 195 33513.99 456.53 2284.78 33.57 2014-07-14 01:19:54.000 195 33514.09 456.51 2284.80 33.57 2014-07-14 01:19:55.000 195 33514.11 456.45 2284.78 33.57 2014-07-14 01:19:56.000 195 33514.10 456.47 2284.77 33.57 2014-07-14 01:19:57.000 195 33514.04 456.47 2284.85 33.57 2014-07-14 01:19:58.000 195 33514.09 456.49 2284.78 33.57 2014-07-14 01:19:59.000 195 33513.99 456.49 2284.83 33.57 2014-07-14 01:20:00.000 195 33514.04 456.45 2284.75 33.57 2014-07-14 01:20:01.000 195 33514.04 456.47 2284.83 33.57 2014-07-14 01:20:02.000 195 33514.10 456.49 2284.78 33.57 2014-07-14 01:20:03.000 195 33514.13 456.49 2284.83 33.57 2014-07-14 01:20:04.000 195 33514.02 456.44 2284.71 33.57 2014-07-14 01:20:05.000 195 33514.11 456.48 2284.82 33.57 2014-07-14 01:20:06.000 195 33514.12 456.51 2284.87 33.57 2014-07-14 01:20:07.000 195 33514.00 456.50 2284.89 33.57 2014-07-14 01:20:08.000 195 33514.04 456.51 2284.83 33.57 2014-07-14 01:20:09.000 195 33514.07 456.50 2284.78 33.57 2014-07-14 01:20:10.000 195 33514.14 456.48 2284.87 33.57 2014-07-14 01:20:11.000 195 33514.03 456.50 2284.72 33.57 2014-07-14 01:20:12.000 195 33514.13 456.53 2284.81 33.57 2014-07-14 01:20:13.000 195 33514.07 456.55 2284.77 33.57 2014-07-14 01:20:14.000 195 33514.04 456.54 2284.74 33.57 2014-07-14 01:20:15.000 195 33514.03 456.59 2284.82 33.57 2014-07-14 01:20:16.000 195 33514.07 456.59 2284.75 33.57 2014-07-14 01:20:17.000 195 33514.11 456.60 2284.74 33.57 2014-07-14 01:20:18.000 195 33514.19 456.62 2284.80 33.57 2014-07-14 01:20:18.000 195 33514.09 456.61 2284.80 33.57 2014-07-14 01:20:20.000 195 33514.04 456.61 2284.83 33.57 2014-07-14 01:20:21.000 195 33514.06 456.64 2284.75 33.57 2014-07-14 01:20:22.000 195 33514.02 456.60 2284.75 33.57 2014-07-14 01:20:23.000 195 33514.04 456.69 2284.77 33.57 2014-07-14 01:20:24.000 195 33513.98 456.65 2284.81 33.57 2014-07-14 01:20:25.000 195 33514.00 456.64 2284.84 33.57 2014-07-14 01:20:26.000 195 33513.97 456.63 2284.77 33.57 2014-07-14 01:20:27.000 195 33514.03 456.72 2284.82 33.57 2014-07-14 01:20:28.000 195 33514.07 456.70 2284.77 33.57 2014-07-14 01:20:29.000 195 33514.11 456.73 2284.81 33.57 2014-07-14 01:20:30.000 195 33514.06 456.74 2284.74 33.57 2014-07-14 01:20:31.000 195 33514.04 456.78 2284.81 33.57 2014-07-14 01:20:31.000 195 33513.99 456.85 2284.74 33.57 2014-07-14 01:20:33.000 195 33514.09 456.81 2284.77 33.57 2014-07-14 01:20:34.000 195 33514.00 456.88 2284.75 33.57 2014-07-14 01:20:35.000 195 33514.04 456.87 2284.74 33.57 2014-07-14 01:20:36.000 195 33514.15 456.91 2284.75 33.57 2014-07-14 01:20:37.000 195 33514.00 456.89 2284.70 33.57 2014-07-14 01:20:38.000 195 33514.08 456.93 2284.79 33.57 2014-07-14 01:20:39.000 195 33514.04 456.93 2284.78 33.57 2014-07-14 01:20:40.000 195 33514.07 456.96 2284.74 33.57 2014-07-14 01:20:41.000 195 33514.08 456.96 2284.79 33.57 2014-07-14 01:20:42.000 195 33514.07 456.97 2284.74 33.57 2014-07-14 01:20:43.000 195 33513.98 457.01 2284.68 33.57 2014-07-14 01:20:44.000 195 33514.04 457.00 2284.71 33.57 2014-07-14 01:20:45.000 195 33514.07 457.02 2284.70 33.57 2014-07-14 01:20:46.000 195 33514.11 456.96 2284.81 33.57 2014-07-14 01:20:47.000 195 33514.04 457.02 2284.80 33.57 2014-07-14 01:20:48.000 195 33514.11 456.98 2284.80 33.57 2014-07-14 01:20:49.000 195 33513.99 456.94 2284.77 33.57 2014-07-14 01:20:50.000 195 33514.08 456.94 2284.80 33.57 2014-07-14 01:20:51.000 195 33514.04 457.02 2284.80 33.57 2014-07-14 01:20:52.000 195 33514.09 456.99 2284.69 33.57 2014-07-14 01:20:53.000 195 33514.02 456.93 2284.85 33.57 2014-07-14 01:20:54.000 195 33514.04 456.94 2284.77 33.57 2014-07-14 01:20:55.000 195 33514.05 456.91 2284.79 33.57 2014-07-14 01:20:56.000 195 33514.01 456.91 2284.82 33.57 2014-07-14 01:20:57.000 195 33514.09 456.90 2284.78 33.57 2014-07-14 01:20:58.000 195 33514.06 456.88 2284.77 33.57 2014-07-14 01:20:59.000 195 33514.07 456.88 2284.72 33.57 2014-07-14 01:21:00.000 195 33514.03 456.87 2284.74 33.57 2014-07-14 01:21:01.000 195 33514.11 456.83 2284.72 33.57 2014-07-14 01:21:02.000 195 33514.09 456.86 2284.81 33.57 2014-07-14 01:21:03.000 195 33513.99 456.84 2284.81 33.57 2014-07-14 01:21:04.000 195 33514.03 456.82 2284.75 33.57 2014-07-14 01:21:05.000 195 33513.93 456.79 2284.83 33.57 2014-07-14 01:21:06.000 195 33514.13 456.73 2284.81 33.57 2014-07-14 01:21:07.000 195 33514.06 456.69 2284.74 33.57 2014-07-14 01:21:08.000 195 33514.05 456.70 2284.81 33.57 2014-07-14 01:21:09.000 195 33513.99 456.60 2284.69 33.57 2014-07-14 01:21:10.000 195 33514.03 456.68 2284.70 33.57 2014-07-14 01:21:11.000 195 33514.02 456.57 2284.72 33.57 2014-07-14 01:21:12.000 195 33514.12 456.55 2284.71 33.57 2014-07-14 01:21:12.000 195 33514.04 456.53 2284.74 33.57 2014-07-14 01:21:14.000 195 33514.02 456.54 2284.79 33.57 2014-07-14 01:21:15.000 195 33514.04 456.52 2284.78 33.57 2014-07-14 01:21:16.000 195 33514.01 456.51 2284.80 33.57 2014-07-14 01:21:17.000 195 33514.08 456.46 2284.74 33.57 2014-07-14 01:21:18.000 195 33514.15 456.44 2284.84 33.57 2014-07-14 01:21:19.000 195 33514.03 456.44 2284.82 33.57 2014-07-14 01:21:20.000 195 33514.00 456.39 2284.78 33.57 2014-07-14 01:21:21.000 195 33514.04 456.37 2284.73 33.57 2014-07-14 01:21:22.000 195 33514.03 456.37 2284.72 33.57 2014-07-14 01:21:23.000 195 33514.03 456.36 2284.72 33.57 2014-07-14 01:21:24.000 195 33514.04 456.43 2284.72 33.57 2014-07-14 01:21:25.000 195 33514.01 456.48 2284.77 33.57 2014-07-14 01:21:25.000 195 33514.00 456.51 2284.75 33.57 2014-07-14 01:21:27.000 195 33514.01 456.44 2284.76 33.57 2014-07-14 01:21:28.000 195 33514.04 456.49 2284.79 33.57 2014-07-14 01:21:29.000 195 33513.93 456.50 2284.77 33.57 2014-07-14 01:21:30.000 195 33514.04 456.44 2284.81 33.57 2014-07-14 01:21:31.000 195 33513.93 456.43 2284.76 33.57 2014-07-14 01:21:32.000 195 33513.99 456.44 2284.74 33.57 2014-07-14 01:21:33.000 195 33514.01 456.44 2284.78 33.57 2014-07-14 01:21:34.000 195 33514.01 456.42 2284.67 33.57 2014-07-14 01:21:35.000 195 33513.93 456.43 2284.77 33.57 2014-07-14 01:21:36.000 195 33513.99 456.44 2284.83 33.57 2014-07-14 01:21:37.000 195 33513.94 456.43 2284.80 33.57 2014-07-14 01:21:38.000 195 33513.95 456.47 2284.77 33.57 2014-07-14 01:21:39.000 195 33513.94 456.56 2284.84 33.57 2014-07-14 01:21:40.000 195 33513.96 456.60 2284.71 33.57 2014-07-14 01:21:41.000 195 33513.93 456.58 2284.72 33.57 2014-07-14 01:21:42.000 195 33513.97 456.55 2284.78 33.57 2014-07-14 01:21:43.000 195 33513.94 456.53 2284.76 33.57 2014-07-14 01:21:44.000 195 33513.92 456.56 2284.74 33.57 2014-07-14 01:21:45.000 195 33513.97 456.57 2284.80 33.57 2014-07-14 01:21:46.000 195 33513.93 456.55 2284.69 33.57 2014-07-14 01:21:47.000 195 33514.00 456.60 2284.77 33.57 2014-07-14 01:21:48.000 195 33514.03 456.70 2284.72 33.57 2014-07-14 01:21:49.000 195 33514.02 456.68 2284.66 33.57 2014-07-14 01:21:50.000 195 33514.03 456.74 2284.79 33.57 2014-07-14 01:21:51.000 195 33513.97 456.77 2284.74 33.57 2014-07-14 01:21:52.000 195 33513.94 456.86 2284.76 33.57 2014-07-14 01:21:53.000 195 33513.98 456.91 2284.77 33.57 2014-07-14 01:21:54.000 195 33514.06 457.00 2284.83 33.57 2014-07-14 01:21:55.000 195 33514.00 457.00 2284.83 33.57 2014-07-14 01:21:56.000 195 33513.98 457.08 2284.74 33.57 2014-07-14 01:21:57.000 195 33513.95 457.13 2284.70 33.57 2014-07-14 01:21:58.000 195 33513.88 457.17 2284.69 33.57 2014-07-14 01:21:59.000 195 33513.85 457.28 2284.71 33.57 2014-07-14 01:22:00.000 195 33513.97 457.32 2284.78 33.57 2014-07-14 01:22:01.000 195 33513.91 457.32 2284.80 33.57 2014-07-14 01:22:02.000 195 33513.97 457.41 2284.78 33.57 2014-07-14 01:22:03.000 195 33513.94 457.50 2284.76 33.57 2014-07-14 01:22:04.000 195 33513.85 457.47 2284.82 33.57 2014-07-14 01:22:05.000 195 33514.02 457.55 2284.73 33.57 2014-07-14 01:22:06.000 195 33513.93 457.56 2284.76 33.57 2014-07-14 01:22:06.000 195 33513.82 457.58 2284.77 33.57 2014-07-14 01:22:08.000 195 33513.89 457.65 2284.76 33.57 2014-07-14 01:22:09.000 195 33513.94 457.68 2284.80 33.57 2014-07-14 01:22:10.000 195 33513.92 457.71 2284.81 33.57 2014-07-14 01:22:11.000 195 33513.90 457.69 2284.74 33.57 2014-07-14 01:22:12.000 195 33514.03 457.78 2284.74 33.57 2014-07-14 01:22:13.000 195 33514.00 457.81 2284.68 33.57 2014-07-14 01:22:14.000 195 33513.94 457.87 2284.63 33.57 2014-07-14 01:22:15.000 195 33514.01 457.87 2284.76 33.57 2014-07-14 01:22:16.000 195 33514.00 457.88 2284.82 33.57 2014-07-14 01:22:17.000 195 33513.89 457.90 2284.75 33.57 2014-07-14 01:22:18.000 195 33513.95 457.97 2284.72 33.57 2014-07-14 01:22:19.000 195 33513.87 457.96 2284.66 33.57 2014-07-14 01:22:19.000 195 33513.98 458.04 2284.75 33.57 2014-07-14 01:22:21.000 195 33513.91 458.07 2284.78 33.57 2014-07-14 01:22:22.000 195 33513.99 458.06 2284.77 33.57 2014-07-14 01:22:23.000 195 33513.98 458.06 2284.87 33.57 2014-07-14 01:22:24.000 195 33513.95 458.14 2284.75 33.57 2014-07-14 01:22:25.000 195 33513.94 458.11 2284.74 33.57 2014-07-14 01:22:26.000 195 33513.94 458.12 2284.75 33.57 2014-07-14 01:22:27.000 195 33513.88 458.16 2284.78 33.57 2014-07-14 01:22:28.000 195 33513.90 458.20 2284.82 33.57 2014-07-14 01:22:29.000 195 33513.87 458.15 2284.74 33.57 2014-07-14 01:22:30.000 195 33514.01 458.18 2284.75 33.57 2014-07-14 01:22:31.000 195 33513.94 458.19 2284.79 33.57 2014-07-14 01:22:32.000 195 33513.97 458.12 2284.70 33.57 2014-07-14 01:22:33.000 195 33513.91 458.09 2284.78 33.57 2014-07-14 01:22:34.000 195 33513.91 458.08 2284.70 33.57 2014-07-14 01:22:35.000 195 33514.03 458.08 2284.78 33.57 2014-07-14 01:22:36.000 195 33513.94 458.07 2284.76 33.57 2014-07-14 01:22:37.000 195 33513.90 458.04 2284.79 33.57 2014-07-14 01:22:38.000 195 33514.02 458.00 2284.83 33.57 2014-07-14 01:22:39.000 195 33513.91 457.98 2284.75 33.57 2014-07-14 01:22:40.000 195 33513.93 457.98 2284.69 33.57 2014-07-14 01:22:41.000 195 33513.96 457.91 2284.73 33.57 2014-07-14 01:22:42.000 195 33513.99 457.90 2284.80 33.57 2014-07-14 01:22:43.000 195 33513.96 457.88 2284.75 33.57 2014-07-14 01:22:44.000 195 33513.95 457.87 2284.82 33.57 2014-07-14 01:22:45.000 195 33514.00 457.89 2284.78 33.57 2014-07-14 01:22:46.000 195 33513.85 457.86 2284.72 33.57 2014-07-14 01:22:47.000 195 33513.94 457.86 2284.74 33.57 2014-07-14 01:22:48.000 195 33513.99 457.81 2284.77 33.57 2014-07-14 01:22:49.000 195 33513.97 457.79 2284.86 33.57 2014-07-14 01:22:50.000 195 33513.94 457.82 2284.75 33.57 2014-07-14 01:22:51.000 195 33513.99 457.83 2284.75 33.57 2014-07-14 01:22:52.000 195 33514.00 457.88 2284.76 33.57 2014-07-14 01:22:53.000 195 33514.12 457.80 2284.72 33.57 2014-07-14 01:22:54.000 195 33513.94 457.79 2284.78 33.57 2014-07-14 01:22:55.000 195 33514.00 457.79 2284.73 33.57 2014-07-14 01:22:56.000 195 33514.01 457.83 2284.76 33.57 2014-07-14 01:22:57.000 195 33514.02 457.81 2284.68 33.57 2014-07-14 01:22:58.000 195 33514.12 457.79 2284.74 33.57 2014-07-14 01:22:59.000 195 33513.88 457.80 2284.71 33.57 2014-07-14 01:23:00.000 195 33514.03 457.78 2284.72 33.57 2014-07-14 01:23:00.000 195 33514.07 457.77 2284.72 33.57 2014-07-14 01:23:02.000 195 33514.03 457.80 2284.67 33.57 2014-07-14 01:23:03.000 195 33513.97 457.79 2284.74 33.57 2014-07-14 01:23:04.000 195 33513.99 457.79 2284.73 33.57 2014-07-14 01:23:05.000 195 33514.02 457.81 2284.74 33.57 2014-07-14 01:23:06.000 195 33514.12 457.83 2284.79 33.57 2014-07-14 01:23:07.000 195 33514.09 457.84 2284.72 33.57 2014-07-14 01:23:08.000 195 33514.08 457.87 2284.62 33.57 2014-07-14 01:23:09.000 195 33514.05 457.92 2284.77 33.57 2014-07-14 01:23:10.000 195 33513.98 457.88 2284.69 33.57 2014-07-14 01:23:11.000 195 33513.94 457.89 2284.71 33.57 2014-07-14 01:23:12.000 195 33514.14 457.85 2284.61 33.57 2014-07-14 01:23:13.000 195 33514.04 457.84 2284.64 33.57 2014-07-14 01:23:13.000 195 33514.02 457.86 2284.71 33.57 2014-07-14 01:23:15.000 195 33514.10 457.80 2284.71 33.57 2014-07-14 01:23:16.000 195 33514.04 457.79 2284.79 33.57 2014-07-14 01:23:17.000 195 33514.13 457.83 2284.64 33.57 2014-07-14 01:23:18.000 195 33514.07 457.77 2284.72 33.57 2014-07-14 01:23:19.000 195 33514.06 457.80 2284.81 33.57 2014-07-14 01:23:20.000 195 33514.11 457.83 2284.72 33.57 2014-07-14 01:23:21.000 195 33514.02 457.87 2284.69 33.57 2014-07-14 01:23:22.000 195 33513.98 457.85 2284.58 33.57 2014-07-14 01:23:23.000 195 33514.11 457.90 2284.67 33.57 2014-07-14 01:23:24.000 195 33514.15 457.91 2284.75 33.57 2014-07-14 01:23:25.000 195 33514.06 457.93 2284.72 33.57 2014-07-14 01:23:26.000 195 33514.14 457.99 2284.77 33.57 2014-07-14 01:23:27.000 195 33514.06 457.97 2284.72 33.57 2014-07-14 01:23:28.000 195 33514.05 458.03 2284.75 33.57 2014-07-14 01:23:29.000 195 33514.06 458.09 2284.68 33.57 2014-07-14 01:23:30.000 195 33514.09 458.12 2284.72 33.57 2014-07-14 01:23:31.000 195 33514.11 458.15 2284.73 33.57 2014-07-14 01:23:32.000 195 33514.08 458.15 2284.80 33.57 2014-07-14 01:23:33.000 195 33514.05 458.23 2284.74 33.57 2014-07-14 01:23:34.000 195 33514.04 458.25 2284.69 33.57 2014-07-14 01:23:35.000 195 33514.06 458.26 2284.65 33.57 2014-07-14 01:23:36.000 195 33514.08 458.25 2284.69 33.57 2014-07-14 01:23:37.000 195 33514.02 458.30 2284.61 33.57 2014-07-14 01:23:38.000 195 33514.11 458.34 2284.78 33.57 2014-07-14 01:23:39.000 195 33514.09 458.40 2284.67 33.57 2014-07-14 01:23:40.000 195 33514.14 458.40 2284.69 33.57 2014-07-14 01:23:41.000 195 33513.99 458.40 2284.71 33.57 2014-07-14 01:23:42.000 195 33514.12 458.40 2284.72 33.57 2014-07-14 01:23:43.000 195 33514.12 458.37 2284.69 33.57 2014-07-14 01:23:44.000 195 33514.11 458.37 2284.65 33.57 2014-07-14 01:23:45.000 195 33514.04 458.35 2284.70 33.57 2014-07-14 01:23:46.000 195 33514.00 458.34 2284.57 33.57 2014-07-14 01:23:47.000 195 33514.08 458.35 2284.72 33.57 2014-07-14 01:23:48.000 195 33514.10 458.30 2284.64 33.57 2014-07-14 01:23:49.000 195 33513.97 458.29 2284.70 33.57 2014-07-14 01:23:50.000 195 33514.05 458.27 2284.64 33.57 2014-07-14 01:23:51.000 195 33514.12 458.28 2284.78 33.57 2014-07-14 01:23:52.000 195 33514.01 458.28 2284.70 33.57 2014-07-14 01:23:53.000 195 33514.06 458.26 2284.69 33.57 2014-07-14 01:23:54.000 195 33514.09 458.28 2284.72 33.57 2014-07-14 01:23:54.000 195 33514.02 458.26 2284.72 33.57 2014-07-14 01:23:56.000 195 33514.13 458.27 2284.68 33.57 2014-07-14 01:23:57.000 195 33514.09 458.25 2284.71 33.57 2014-07-14 01:23:58.000 195 33513.99 458.24 2284.65 33.57 2014-07-14 01:23:59.000 195 33514.09 458.18 2284.64 33.57 2014-07-14 01:24:00.000 195 33514.05 458.19 2284.75 33.57 2014-07-14 01:24:01.000 195 33514.03 458.18 2284.72 33.57 2014-07-14 01:24:02.000 195 33514.08 458.19 2284.65 33.57 2014-07-14 01:24:03.000 195 33514.02 458.22 2284.72 33.57 2014-07-14 01:24:04.000 195 33514.03 458.15 2284.75 33.57 2014-07-14 01:24:05.000 195 33514.11 458.15 2284.72 33.57 2014-07-14 01:24:06.000 195 33514.12 458.17 2284.76 33.57 2014-07-14 01:24:07.000 195 33514.04 458.14 2284.74 33.57 2014-07-14 01:24:07.000 195 33514.09 458.14 2284.76 33.57 2014-07-14 01:24:09.000 195 33514.03 458.11 2284.77 33.57 2014-07-14 01:24:10.000 195 33514.06 458.09 2284.72 33.57 2014-07-14 01:24:11.000 195 33514.13 458.11 2284.72 33.57 2014-07-14 01:24:12.000 195 33514.12 458.01 2284.77 33.57 2014-07-14 01:24:13.000 195 33514.15 458.05 2284.72 33.57 2014-07-14 01:24:14.000 195 33514.10 458.10 2284.72 33.57 2014-07-14 01:24:15.000 195 33514.08 458.06 2284.61 33.57 2014-07-14 01:24:16.000 195 33514.16 458.10 2284.70 33.57 2014-07-14 01:24:17.000 195 33513.99 458.11 2284.73 33.57 2014-07-14 01:24:18.000 195 33514.15 458.11 2284.73 33.57 2014-07-14 01:24:19.000 195 33514.07 458.11 2284.70 33.57 2014-07-14 01:24:20.000 195 33514.07 458.19 2284.69 33.57 2014-07-14 01:24:21.000 195 33514.06 458.17 2284.75 33.57 2014-07-14 01:24:22.000 195 33514.07 458.16 2284.72 33.57 2014-07-14 01:24:23.000 195 33514.01 458.17 2284.74 33.57 2014-07-14 01:24:24.000 195 33514.09 458.21 2284.68 33.57 2014-07-14 01:24:25.000 195 33514.05 458.22 2284.68 33.57 2014-07-14 01:24:26.000 195 33514.07 458.26 2284.72 33.57 2014-07-14 01:24:27.000 195 33514.04 458.28 2284.68 33.57 2014-07-14 01:24:28.000 195 33514.03 458.27 2284.72 33.57 2014-07-14 01:24:29.000 195 33514.03 458.34 2284.67 33.57 2014-07-14 01:24:30.000 195 33514.04 458.34 2284.72 33.57 2014-07-14 01:24:31.000 195 33513.96 458.37 2284.75 33.57 2014-07-14 01:24:32.000 195 33513.97 458.40 2284.66 33.57 2014-07-14 01:24:33.000 195 33514.02 458.46 2284.71 33.57 2014-07-14 01:24:34.000 195 33513.97 458.48 2284.61 33.57 2014-07-14 01:24:35.000 195 33514.11 458.56 2284.71 33.57 2014-07-14 01:24:36.000 195 33514.04 458.64 2284.68 33.57 2014-07-14 01:24:37.000 195 33514.04 458.63 2284.75 33.57 2014-07-14 01:24:38.000 195 33514.01 458.69 2284.72 33.57 2014-07-14 01:24:39.000 195 33514.04 458.76 2284.85 33.57 2014-07-14 01:24:40.000 195 33514.00 458.76 2284.78 33.57 2014-07-14 01:24:41.000 195 33514.04 458.77 2284.75 33.57 2014-07-14 01:24:42.000 195 33513.93 458.85 2284.77 33.57 2014-07-14 01:24:43.000 195 33514.04 458.82 2284.81 33.57 2014-07-14 01:24:44.000 195 33514.02 458.83 2284.78 33.57 2014-07-14 01:24:45.000 195 33514.07 458.87 2284.80 33.57 2014-07-14 01:24:46.000 195 33514.04 458.83 2284.74 33.57 2014-07-14 01:24:47.000 195 33513.95 458.89 2284.77 33.57 2014-07-14 01:24:48.000 195 33514.04 458.90 2284.75 33.57 2014-07-14 01:24:48.000 195 33514.08 458.89 2284.81 33.57 2014-07-14 01:24:50.000 195 33513.99 458.88 2284.73 33.57 2014-07-14 01:24:51.000 195 33513.95 458.94 2284.72 33.57 2014-07-14 01:24:52.000 195 33514.05 458.99 2284.77 33.57 2014-07-14 01:24:53.000 195 33514.06 459.02 2284.83 33.57 2014-07-14 01:24:54.000 195 33514.04 459.02 2284.70 33.57 2014-07-14 01:24:55.000 195 33513.97 459.04 2284.68 33.57 2014-07-14 01:24:56.000 195 33513.91 459.11 2284.74 33.57 2014-07-14 01:24:57.000 195 33513.97 459.13 2284.75 33.57 2014-07-14 01:24:58.000 195 33513.87 459.22 2284.68 33.57 2014-07-14 01:24:59.000 195 33514.02 459.19 2284.70 33.57 2014-07-14 01:25:00.000 195 33513.98 459.20 2284.75 33.57 2014-07-14 01:25:01.000 195 33513.94 459.28 2284.69 33.57 2014-07-14 01:25:01.000 195 33513.94 459.30 2284.67 33.57 2014-07-14 01:25:03.000 195 33513.93 459.34 2284.74 33.57 2014-07-14 01:25:04.000 195 33513.99 459.36 2284.75 33.57 2014-07-14 01:25:05.000 195 33514.02 459.36 2284.73 33.57 2014-07-14 01:25:06.000 195 33513.92 459.40 2284.75 33.57 2014-07-14 01:25:07.000 195 33514.02 459.41 2284.77 33.57 2014-07-14 01:25:08.000 195 33513.95 459.41 2284.72 33.57 2014-07-14 01:25:09.000 195 33513.90 459.44 2284.78 33.57 2014-07-14 01:25:10.000 195 33513.97 459.46 2284.77 33.57 2014-07-14 01:25:11.000 195 33514.05 459.44 2284.78 33.57 2014-07-14 01:25:12.000 195 33513.85 459.46 2284.77 33.57 2014-07-14 01:25:13.000 195 33513.90 459.49 2284.85 33.57 2014-07-14 01:25:14.000 195 33514.00 459.48 2284.75 33.57 2014-07-14 01:25:15.000 195 33513.91 459.48 2284.77 33.57 2014-07-14 01:25:16.000 195 33513.99 459.44 2284.85 33.57 2014-07-14 01:25:17.000 195 33513.93 459.48 2284.75 33.57 2014-07-14 01:25:18.000 195 33513.92 459.48 2284.75 33.57 2014-07-14 01:25:19.000 195 33513.86 459.44 2284.71 33.57 2014-07-14 01:25:20.000 195 33513.86 459.44 2284.72 33.57 2014-07-14 01:25:21.000 195 33513.93 459.49 2284.74 33.57 2014-07-14 01:25:22.000 195 33513.91 459.52 2284.80 33.57 2014-07-14 01:25:23.000 195 33513.79 459.50 2284.75 33.57 2014-07-14 01:25:24.000 195 33513.91 459.54 2284.64 33.57 2014-07-14 01:25:25.000 195 33513.80 459.60 2284.78 33.57 2014-07-14 01:25:26.000 195 33513.85 459.59 2284.78 33.57 2014-07-14 01:25:27.000 195 33513.88 459.67 2284.80 33.57 2014-07-14 01:25:28.000 195 33513.85 459.64 2284.81 33.57 2014-07-14 01:25:29.000 195 33513.85 459.61 2284.88 33.57 2014-07-14 01:25:30.000 195 33513.90 459.63 2284.74 33.57 2014-07-14 01:25:31.000 195 33513.91 459.70 2284.77 33.57 2014-07-14 01:25:32.000 195 33513.86 459.68 2284.79 33.57 2014-07-14 01:25:33.000 195 33513.87 459.69 2284.80 33.57 2014-07-14 01:25:34.000 195 33513.87 459.74 2284.81 33.57 2014-07-14 01:25:35.000 195 33513.88 459.79 2284.83 33.57 2014-07-14 01:25:36.000 195 33513.83 459.79 2284.83 33.57 2014-07-14 01:25:37.000 195 33513.82 459.79 2284.78 33.57 2014-07-14 01:25:38.000 195 33513.86 459.83 2284.78 33.57 2014-07-14 01:25:39.000 195 33513.89 459.86 2284.88 33.57 2014-07-14 01:25:40.000 195 33513.86 459.87 2284.84 33.57 2014-07-14 01:25:41.000 195 33513.92 459.86 2284.75 33.57 2014-07-14 01:25:42.000 195 33513.93 459.88 2284.80 33.57 2014-07-14 01:25:42.000 195 33513.82 459.84 2284.76 33.57 2014-07-14 01:25:44.000 195 33513.84 459.82 2284.79 33.57 2014-07-14 01:25:45.000 195 33513.90 459.88 2284.90 33.57 2014-07-14 01:25:46.000 195 33513.81 459.96 2284.84 33.57 2014-07-14 01:25:47.000 195 33513.86 459.97 2284.83 33.57 2014-07-14 01:25:48.000 195 33513.86 459.99 2284.93 33.57 2014-07-14 01:25:49.000 195 33513.92 460.02 2284.84 33.57 2014-07-14 01:25:50.000 195 33513.87 460.04 2284.83 33.57 2014-07-14 01:25:51.000 195 33513.84 460.06 2284.83 33.57 2014-07-14 01:25:52.000 195 33513.88 460.13 2284.84 33.57 2014-07-14 01:25:53.000 195 33513.83 460.17 2284.81 33.57 2014-07-14 01:25:54.000 195 33513.86 460.15 2284.91 33.57 2014-07-14 01:25:55.000 195 33513.82 460.16 2284.89 33.57 2014-07-14 01:25:55.000 195 33513.80 460.15 2284.86 33.57 2014-07-14 01:25:57.000 195 33513.81 460.16 2284.84 33.57 2014-07-14 01:25:58.000 195 33513.82 460.26 2284.83 33.57 2014-07-14 01:25:59.000 195 33513.85 460.25 2284.91 33.57 2014-07-14 01:26:00.000 195 33513.76 460.32 2284.86 33.57 2014-07-14 01:26:01.000 195 33513.91 460.31 2284.89 33.57 2014-07-14 01:26:02.000 195 33513.84 460.34 2284.91 33.57 2014-07-14 01:26:03.000 195 33513.86 460.34 2284.80 33.57 2014-07-14 01:26:04.000 195 33513.84 460.33 2284.95 33.57 2014-07-14 01:26:05.000 195 33513.88 460.36 2284.95 33.57 2014-07-14 01:26:06.000 195 33513.86 460.38 2284.91 33.57 2014-07-14 01:26:07.000 195 33513.94 460.43 2284.75 33.57 2014-07-14 01:26:08.000 195 33513.87 460.42 2284.83 33.57 2014-07-14 01:26:09.000 195 33513.85 460.41 2284.80 33.57 2014-07-14 01:26:10.000 195 33513.90 460.51 2284.81 33.56 2014-07-14 01:26:11.000 195 33513.91 460.48 2284.84 33.57 2014-07-14 01:26:12.000 195 33513.84 460.59 2284.91 33.57 2014-07-14 01:26:13.000 195 33513.85 460.55 2284.87 33.57 2014-07-14 01:26:14.000 195 33513.90 460.60 2284.80 33.57 2014-07-14 01:26:15.000 195 33513.86 460.66 2284.80 33.56 2014-07-14 01:26:16.000 195 33513.88 460.71 2284.77 33.57 2014-07-14 01:26:17.000 195 33513.80 460.71 2284.89 33.57 2014-07-14 01:26:18.000 195 33513.91 460.71 2284.88 33.57 2014-07-14 01:26:19.000 195 33513.90 460.69 2284.81 33.57 2014-07-14 01:26:20.000 195 33513.82 460.65 2284.74 33.57 2014-07-14 01:26:21.000 195 33513.88 460.69 2284.79 33.57 2014-07-14 01:26:22.000 195 33513.93 460.70 2284.91 33.57 2014-07-14 01:26:23.000 195 33513.91 460.71 2284.88 33.57 2014-07-14 01:26:24.000 195 33513.82 460.70 2284.87 33.56 2014-07-14 01:26:25.000 195 33513.91 460.65 2284.81 33.56 2014-07-14 01:26:26.000 195 33513.90 460.70 2284.87 33.56 2014-07-14 01:26:27.000 195 33513.96 460.74 2284.83 33.56 2014-07-14 01:26:28.000 195 33513.85 460.71 2284.86 33.57 2014-07-14 01:26:29.000 195 33513.86 460.70 2284.89 33.57 2014-07-14 01:26:30.000 195 33513.88 460.71 2284.82 33.56 2014-07-14 01:26:31.000 195 33513.90 460.72 2284.87 33.57 2014-07-14 01:26:32.000 195 33513.82 460.75 2284.86 33.56 2014-07-14 01:26:33.000 195 33513.94 460.74 2284.87 33.56 2014-07-14 01:26:34.000 195 33513.90 460.79 2284.80 33.57 2014-07-14 01:26:35.000 195 33513.97 460.76 2284.70 33.57 2014-07-14 01:26:36.000 195 33513.94 460.82 2284.84 33.56 2014-07-14 01:26:36.000 195 33513.84 460.81 2284.79 33.57 2014-07-14 01:26:38.000 195 33513.81 460.77 2284.83 33.57 2014-07-14 01:26:39.000 195 33513.94 460.80 2284.77 33.56 2014-07-14 01:26:40.000 195 33514.00 460.80 2284.87 33.56 2014-07-14 01:26:41.000 195 33513.95 460.81 2284.81 33.56 2014-07-14 01:26:42.000 195 33513.98 460.78 2284.82 33.56 2014-07-14 01:26:43.000 195 33513.86 460.77 2284.78 33.56 2014-07-14 01:26:44.000 195 33513.91 460.74 2284.83 33.56 2014-07-14 01:26:45.000 195 33513.94 460.76 2284.85 33.56 2014-07-14 01:26:46.000 195 33513.88 460.73 2284.87 33.56 2014-07-14 01:26:47.000 195 33513.88 460.70 2284.85 33.56 2014-07-14 01:26:48.000 195 33513.87 460.69 2284.84 33.56 2014-07-14 01:26:49.000 195 33513.98 460.64 2284.85 33.56 2014-07-14 01:26:49.000 195 33513.90 460.66 2284.86 33.56 2014-07-14 01:26:51.000 195 33513.94 460.67 2284.87 33.56 2014-07-14 01:26:52.000 195 33513.93 460.68 2284.85 33.56 2014-07-14 01:26:53.000 195 33513.99 460.70 2284.83 33.56 2014-07-14 01:26:54.000 195 33513.96 460.69 2284.77 33.56 2014-07-14 01:26:55.000 195 33513.94 460.62 2284.91 33.56 2014-07-14 01:26:56.000 195 33513.93 460.63 2284.90 33.56 2014-07-14 01:26:57.000 195 33513.93 460.60 2284.86 33.56 2014-07-14 01:26:58.000 195 33513.96 460.60 2284.81 33.56 2014-07-14 01:26:59.000 195 33513.99 460.58 2284.83 33.56 2014-07-14 01:27:00.000 195 33513.85 460.56 2284.93 33.56 2014-07-14 01:27:01.000 195 33514.00 460.48 2284.78 33.56 2014-07-14 01:27:02.000 195 33513.89 460.47 2284.77 33.56 2014-07-14 01:27:03.000 195 33513.97 460.50 2284.84 33.56 2014-07-14 01:27:04.000 195 33514.02 460.49 2284.85 33.56 2014-07-14 01:27:05.000 195 33513.98 460.49 2284.77 33.56 2014-07-14 01:27:06.000 195 33513.81 460.47 2284.88 33.56 2014-07-14 01:27:07.000 195 33514.08 460.50 2284.89 33.56 2014-07-14 01:27:08.000 195 33513.87 460.48 2284.83 33.56 2014-07-14 01:27:09.000 195 33513.95 460.47 2284.87 33.56 2014-07-14 01:27:10.000 195 33513.99 460.46 2284.78 33.56 2014-07-14 01:27:11.000 195 33513.97 460.40 2284.83 33.56 2014-07-14 01:27:12.000 195 33513.99 460.39 2284.83 33.56 2014-07-14 01:27:13.000 195 33514.09 460.42 2284.79 33.56 2014-07-14 01:27:14.000 195 33514.00 460.40 2284.78 33.56 2014-07-14 01:27:15.000 195 33513.99 460.37 2284.91 33.56 2014-07-14 01:27:16.000 195 33513.97 460.36 2284.75 33.56 2014-07-14 01:27:17.000 195 33514.10 460.34 2284.94 33.56 2014-07-14 01:27:18.000 195 33513.88 460.31 2284.83 33.56 2014-07-14 01:27:19.000 195 33513.97 460.27 2284.77 33.56 2014-07-14 01:27:20.000 195 33513.97 460.30 2284.83 33.56 2014-07-14 01:27:21.000 195 33514.04 460.23 2284.79 33.56 2014-07-14 01:27:22.000 195 33513.97 460.19 2284.87 33.56 2014-07-14 01:27:23.000 195 33514.02 460.13 2284.93 33.56 2014-07-14 01:27:24.000 195 33514.00 460.19 2284.84 33.56 2014-07-14 01:27:25.000 195 33514.06 460.14 2284.87 33.56 2014-07-14 01:27:26.000 195 33514.05 460.09 2284.86 33.56 2014-07-14 01:27:27.000 195 33514.00 460.10 2284.87 33.56 2014-07-14 01:27:28.000 195 33513.86 460.06 2284.83 33.56 2014-07-14 01:27:29.000 195 33513.95 460.08 2284.77 33.56 2014-07-14 01:27:30.000 195 33513.92 460.08 2284.79 33.56 2014-07-14 01:27:30.000 195 33514.04 460.07 2284.81 33.56 2014-07-14 01:27:32.000 195 33513.97 460.10 2284.86 33.56 2014-07-14 01:27:33.000 195 33513.99 460.08 2284.85 33.56 2014-07-14 01:27:34.000 195 33514.03 460.09 2284.87 33.56 2014-07-14 01:27:35.000 195 33514.00 460.08 2284.78 33.56 2014-07-14 01:27:36.000 195 33514.03 460.18 2284.89 33.56 2014-07-14 01:27:37.000 195 33513.90 460.11 2284.89 33.56 2014-07-14 01:27:38.000 195 33513.97 460.12 2284.80 33.56 2014-07-14 01:27:39.000 195 33513.97 460.11 2284.86 33.56 2014-07-14 01:27:40.000 195 33513.95 460.10 2284.83 33.56 2014-07-14 01:27:41.000 195 33514.00 460.14 2284.77 33.56 2014-07-14 01:27:42.000 195 33513.87 460.12 2284.85 33.56 2014-07-14 01:27:43.000 195 33514.02 460.08 2284.77 33.56 2014-07-14 01:27:43.000 195 33513.91 460.11 2284.72 33.56 2014-07-14 01:27:45.000 195 33513.97 460.14 2284.93 33.56 2014-07-14 01:27:46.000 195 33514.01 460.13 2284.84 33.56 2014-07-14 01:27:47.000 195 33513.91 460.16 2284.79 33.56 2014-07-14 01:27:48.000 195 33513.99 460.16 2284.87 33.56 2014-07-14 01:27:49.000 195 33514.00 460.20 2284.86 33.56 2014-07-14 01:27:50.000 195 33513.96 460.21 2284.89 33.56 2014-07-14 01:27:51.000 195 33513.99 460.28 2284.86 33.56 2014-07-14 01:27:52.000 195 33513.91 460.27 2284.89 33.56 2014-07-14 01:27:53.000 195 33513.96 460.26 2284.81 33.56 2014-07-14 01:27:54.000 195 33513.96 460.31 2284.84 33.56 2014-07-14 01:27:55.000 195 33513.89 460.35 2284.87 33.56 2014-07-14 01:27:56.000 195 33513.93 460.36 2284.87 33.56 2014-07-14 01:27:57.000 195 33513.99 460.41 2284.81 33.56 2014-07-14 01:27:58.000 195 33513.89 460.45 2284.89 33.56 2014-07-14 01:27:59.000 195 33513.97 460.45 2284.89 33.56 2014-07-14 01:28:00.000 195 33513.97 460.52 2284.86 33.56 2014-07-14 01:28:01.000 195 33513.97 460.60 2284.85 33.56 2014-07-14 01:28:02.000 195 33513.92 460.60 2284.78 33.56 2014-07-14 01:28:03.000 195 33513.96 460.66 2284.85 33.56 2014-07-14 01:28:04.000 195 33513.97 460.65 2284.90 33.56 2014-07-14 01:28:05.000 195 33513.99 460.59 2284.85 33.56 2014-07-14 01:28:06.000 195 33513.86 460.64 2284.92 33.56 2014-07-14 01:28:07.000 195 33513.86 460.58 2284.84 33.56 2014-07-14 01:28:08.000 195 33513.86 460.58 2284.80 33.56 2014-07-14 01:28:09.000 195 33513.87 460.61 2284.93 33.56 2014-07-14 01:28:10.000 195 33513.97 460.66 2284.97 33.56 2014-07-14 01:28:11.000 195 33513.91 460.68 2284.88 33.56 2014-07-14 01:28:12.000 195 33513.91 460.68 2284.87 33.56 2014-07-14 01:28:13.000 195 33513.86 460.62 2284.90 33.56 2014-07-14 01:28:14.000 195 33513.85 460.64 2284.81 33.56 2014-07-14 01:28:15.000 195 33513.89 460.57 2284.86 33.56 2014-07-14 01:28:16.000 195 33514.00 460.59 2284.93 33.56 2014-07-14 01:28:17.000 195 33513.94 460.62 2284.84 33.56 2014-07-14 01:28:18.000 195 33513.85 460.61 2284.87 33.56 2014-07-14 01:28:19.000 195 33513.90 460.57 2284.94 33.56 2014-07-14 01:28:20.000 195 33513.88 460.58 2284.89 33.56 2014-07-14 01:28:21.000 195 33513.87 460.57 2284.89 33.56 2014-07-14 01:28:22.000 195 33513.86 460.62 2284.81 33.56 2014-07-14 01:28:23.000 195 33513.89 460.59 2284.87 33.56 2014-07-14 01:28:24.000 195 33513.85 460.54 2284.94 33.56 2014-07-14 01:28:24.000 195 33513.99 460.57 2284.89 33.56 2014-07-14 01:28:26.000 195 33513.82 460.59 2284.91 33.56 2014-07-14 01:28:27.000 195 33513.92 460.54 2284.97 33.56 2014-07-14 01:28:28.000 195 33513.86 460.53 2284.86 33.56 2014-07-14 01:28:29.000 195 33513.88 460.54 2284.84 33.56 2014-07-14 01:28:30.000 195 33513.94 460.55 2284.88 33.56 2014-07-14 01:28:31.000 195 33513.77 460.55 2284.89 33.56 2014-07-14 01:28:32.000 195 33513.84 460.53 2284.93 33.56 2014-07-14 01:28:33.000 195 33513.88 460.56 2284.99 33.56 2014-07-14 01:28:34.000 195 33513.87 460.51 2284.90 33.56 2014-07-14 01:28:35.000 195 33513.81 460.50 2284.93 33.56 2014-07-14 01:28:36.000 195 33513.90 460.48 2284.87 33.56 2014-07-14 01:28:37.000 195 33513.97 460.44 2284.91 33.56 2014-07-14 01:28:37.000 195 33513.87 460.43 2284.87 33.56 2014-07-14 01:28:39.000 195 33513.85 460.40 2284.93 33.56 2014-07-14 01:28:40.000 195 33513.82 460.33 2284.97 33.56 2014-07-14 01:28:41.000 195 33513.87 460.34 2284.84 33.56 2014-07-14 01:28:42.000 195 33513.87 460.32 2284.87 33.56 2014-07-14 01:28:43.000 195 33513.76 460.30 2284.84 33.56 2014-07-14 01:28:44.000 195 33513.75 460.29 2284.89 33.56 2014-07-14 01:28:45.000 195 33513.82 460.34 2284.84 33.56 2014-07-14 01:28:46.000 195 33513.88 460.30 2284.92 33.56 2014-07-14 01:28:47.000 195 33513.84 460.33 2284.94 33.56 2014-07-14 01:28:48.000 195 33513.76 460.27 2284.90 33.56 2014-07-14 01:28:49.000 195 33513.86 460.24 2284.84 33.56 2014-07-14 01:28:50.000 195 33513.84 460.27 2284.87 33.56 2014-07-14 01:28:51.000 195 33513.79 460.19 2284.87 33.56 2014-07-14 01:28:52.000 195 33513.78 460.22 2284.81 33.56 2014-07-14 01:28:53.000 195 33513.76 460.26 2284.86 33.56 2014-07-14 01:28:54.000 195 33513.84 460.24 2284.81 33.56 2014-07-14 01:28:55.000 195 33513.75 460.21 2284.85 33.56 2014-07-14 01:28:56.000 195 33513.79 460.19 2284.86 33.56 2014-07-14 01:28:57.000 195 33513.75 460.18 2284.84 33.56 2014-07-14 01:28:58.000 195 33513.75 460.19 2284.81 33.56 2014-07-14 01:28:59.000 195 33513.78 460.16 2284.96 33.56 2014-07-14 01:29:00.000 195 33513.87 460.14 2284.90 33.56 2014-07-14 01:29:01.000 195 33513.75 460.17 2284.96 33.56 2014-07-14 01:29:02.000 195 33513.73 460.15 2284.89 33.56 2014-07-14 01:29:03.000 195 33513.76 460.18 2284.86 33.56 2014-07-14 01:29:04.000 195 33513.80 460.16 2284.84 33.56 2014-07-14 01:29:05.000 195 33513.73 460.12 2284.84 33.56 2014-07-14 01:29:06.000 195 33513.74 460.12 2284.87 33.56 2014-07-14 01:29:07.000 195 33513.71 460.12 2284.88 33.56 2014-07-14 01:29:08.000 195 33513.73 460.10 2284.91 33.56 2014-07-14 01:29:09.000 195 33513.81 460.09 2284.93 33.56 2014-07-14 01:29:10.000 195 33513.67 460.04 2284.98 33.56 2014-07-14 01:29:11.000 195 33513.78 460.04 2284.92 33.56 2014-07-14 01:29:12.000 195 33513.59 460.02 2284.83 33.56 2014-07-14 01:29:13.000 195 33513.78 459.99 2284.86 33.56 2014-07-14 01:29:14.000 195 33513.71 459.97 2284.90 33.56 2014-07-14 01:29:15.000 195 33513.66 459.95 2284.91 33.56 2014-07-14 01:29:16.000 195 33513.68 459.98 2284.84 33.56 2014-07-14 01:29:17.000 195 33513.63 459.94 2284.91 33.56 2014-07-14 01:29:18.000 195 33513.60 459.91 2284.91 33.56 2014-07-14 01:29:18.000 195 33513.67 459.96 2284.87 33.56 2014-07-14 01:29:20.000 195 33513.54 459.96 2284.87 33.56 2014-07-14 01:29:21.000 195 33513.59 459.90 2284.81 33.56 2014-07-14 01:29:22.000 195 33513.59 459.87 2284.88 33.56 2014-07-14 01:29:23.000 195 33513.50 459.85 2284.90 33.56 2014-07-14 01:29:24.000 195 33513.51 459.89 2284.91 33.56 2014-07-14 01:29:25.000 195 33513.52 459.82 2285.00 33.56 2014-07-14 01:29:26.000 195 33513.50 459.80 2284.96 33.56 2014-07-14 01:29:27.000 195 33513.48 459.79 2284.96 33.56 2014-07-14 01:29:28.000 195 33513.43 459.82 2284.87 33.56 2014-07-14 01:29:29.000 195 33513.41 459.86 2284.91 33.56 2014-07-14 01:29:30.000 195 33513.57 459.85 2284.97 33.56 2014-07-14 01:29:31.000 195 33513.40 459.85 2285.00 33.56 2014-07-14 01:29:31.000 195 33513.39 459.87 2284.91 33.56 2014-07-14 01:29:33.000 195 33513.46 459.87 2284.94 33.56 2014-07-14 01:29:34.000 195 33513.45 459.89 2284.95 33.56 2014-07-14 01:29:35.000 195 33513.37 459.82 2284.92 33.56 2014-07-14 01:29:36.000 195 33513.37 459.83 2284.97 33.56 2014-07-14 01:29:37.000 195 33513.24 459.86 2284.94 33.56 2014-07-14 01:29:38.000 195 33513.29 459.83 2284.91 33.56 2014-07-14 01:29:39.000 195 33513.26 459.86 2284.85 33.56 2014-07-14 01:29:40.000 195 33513.29 459.83 2284.92 33.56 2014-07-14 01:29:41.000 195 33513.30 459.86 2284.97 33.56 2014-07-14 01:29:42.000 195 33513.32 459.90 2285.02 33.56 2014-07-14 01:29:43.000 195 33513.25 459.94 2284.92 33.56 2014-07-14 01:29:44.000 195 33513.24 459.96 2284.79 33.56 2014-07-14 01:29:45.000 195 33513.25 460.04 2285.03 33.56 2014-07-14 01:29:46.000 195 33513.15 460.10 2284.96 33.56 2014-07-14 01:29:47.000 195 33513.16 460.06 2285.01 33.56 2014-07-14 01:29:48.000 195 33513.02 460.13 2285.01 33.56 2014-07-14 01:29:49.000 195 33513.13 460.18 2284.95 33.56 2014-07-14 01:29:50.000 195 33513.07 460.20 2284.88 33.56 2014-07-14 01:29:51.000 195 33513.12 460.26 2284.91 33.56 2014-07-14 01:29:52.000 195 33513.03 460.34 2285.02 33.56 2014-07-14 01:29:53.000 195 33513.05 460.39 2284.97 33.56 2014-07-14 01:29:54.000 195 33512.94 460.47 2284.95 33.56 2014-07-14 01:29:55.000 195 33512.94 460.56 2284.97 33.56 2014-07-14 01:29:56.000 195 33512.91 460.56 2284.93 33.56 2014-07-14 01:29:57.000 195 33512.97 460.59 2285.09 33.56 2014-07-14 01:29:58.000 195 33513.00 460.73 2284.94 33.56 2014-07-14 01:29:59.000 195 33512.97 460.73 2284.97 33.56 2014-07-14 01:30:00.000 195 33512.96 460.81 2284.99 33.56 2014-07-14 01:30:01.000 195 33512.81 460.90 2285.03 33.56 2014-07-14 01:30:02.000 195 33512.81 460.92 2284.98 33.56 2014-07-14 01:30:03.000 195 33512.83 461.01 2285.01 33.56 2014-07-14 01:30:04.000 195 33512.75 461.07 2285.09 33.56 2014-07-14 01:30:05.000 195 33512.73 461.13 2284.98 33.56 2014-07-14 01:30:06.000 195 33512.75 461.17 2285.08 33.56 2014-07-14 01:30:07.000 195 33512.70 461.21 2285.04 33.56 2014-07-14 01:30:08.000 195 33512.75 461.22 2285.09 33.56 2014-07-14 01:30:09.000 195 33512.75 461.34 2285.03 33.56 2014-07-14 01:30:10.000 195 33512.69 461.32 2285.03 33.56 2014-07-14 01:30:11.000 195 33512.63 461.38 2284.97 33.56 2014-07-14 01:30:12.000 195 33512.64 461.45 2285.01 33.56 2014-07-14 01:30:12.000 195 33512.51 461.52 2285.05 33.56 2014-07-14 01:30:14.000 195 33512.56 461.54 2285.08 33.56 2014-07-14 01:30:15.000 195 33512.50 461.61 2285.05 33.56 2014-07-14 01:30:16.000 195 33512.51 461.71 2285.04 33.56 2014-07-14 01:30:17.000 195 33512.42 461.71 2284.99 33.56 2014-07-14 01:30:18.000 195 33512.49 461.67 2284.99 33.56 2014-07-14 01:30:19.000 195 33512.41 461.73 2285.02 33.56 2014-07-14 01:30:20.000 195 33512.41 461.75 2284.97 33.56 2014-07-14 01:30:21.000 195 33512.31 461.76 2285.06 33.56 2014-07-14 01:30:22.000 195 33512.34 461.81 2285.00 33.56 2014-07-14 01:30:23.000 195 33512.28 461.84 2285.09 33.56 2014-07-14 01:30:24.000 195 33512.28 461.82 2285.02 33.56 2014-07-14 01:30:25.000 195 33512.25 461.91 2285.12 33.56 2014-07-14 01:30:25.000 195 33512.27 461.91 2285.09 33.56 2014-07-14 01:30:27.000 195 33512.32 462.00 2285.05 33.56 2014-07-14 01:30:28.000 195 33512.26 461.99 2285.14 33.56 2014-07-14 01:30:29.000 195 33512.18 461.98 2285.13 33.56 2014-07-14 01:30:30.000 195 33512.17 461.99 2285.03 33.56 2014-07-14 01:30:31.000 195 33512.17 462.11 2285.11 33.56 2014-07-14 01:30:32.000 195 33512.10 462.11 2285.08 33.56 2014-07-14 01:30:33.000 195 33512.06 462.17 2285.16 33.56 2014-07-14 01:30:34.000 195 33512.03 462.21 2285.08 33.56 2014-07-14 01:30:35.000 195 33512.03 462.19 2285.16 33.56 2014-07-14 01:30:36.000 195 33511.97 462.26 2285.16 33.56 2014-07-14 01:30:37.000 195 33512.08 462.26 2285.15 33.56 2014-07-14 01:30:38.000 195 33512.01 462.24 2285.15 33.56 2014-07-14 01:30:39.000 195 33511.92 462.27 2285.12 33.56 2014-07-14 01:30:40.000 195 33511.96 462.31 2285.11 33.56 2014-07-14 01:30:41.000 195 33511.90 462.29 2285.09 33.56 2014-07-14 01:30:42.000 195 33511.76 462.27 2285.20 33.56 2014-07-14 01:30:43.000 195 33511.86 462.27 2285.13 33.56 2014-07-14 01:30:44.000 195 33511.80 462.27 2285.15 33.56 2014-07-14 01:30:45.000 195 33511.76 462.33 2285.15 33.56 2014-07-14 01:30:46.000 195 33511.71 462.31 2285.14 33.56 2014-07-14 01:30:47.000 195 33511.85 462.36 2285.21 33.56 2014-07-14 01:30:48.000 195 33511.65 462.37 2285.18 33.56 2014-07-14 01:30:49.000 195 33511.81 462.38 2285.16 33.56 2014-07-14 01:30:50.000 195 33511.72 462.39 2285.16 33.56 2014-07-14 01:30:51.000 195 33511.74 462.40 2285.16 33.56 2014-07-14 01:30:52.000 195 33511.69 462.42 2285.15 33.56 2014-07-14 01:30:53.000 195 33511.79 462.47 2285.21 33.56 2014-07-14 01:30:54.000 195 33511.78 462.46 2285.18 33.56 2014-07-14 01:30:55.000 195 33511.68 462.53 2285.11 33.56 2014-07-14 01:30:56.000 195 33511.65 462.52 2285.15 33.56 2014-07-14 01:30:57.000 195 33511.75 462.53 2285.26 33.56 2014-07-14 01:30:58.000 195 33511.61 462.55 2285.15 33.56 2014-07-14 01:30:59.000 195 33511.64 462.50 2285.18 33.56 2014-07-14 01:31:00.000 195 33511.58 462.56 2285.12 33.56 2014-07-14 01:31:01.000 195 33511.47 462.62 2285.08 33.56 2014-07-14 01:31:02.000 195 33511.56 462.60 2285.09 33.56 2014-07-14 01:31:03.000 195 33511.51 462.62 2285.18 33.56 2014-07-14 01:31:04.000 195 33511.41 462.75 2285.15 33.56 2014-07-14 01:31:05.000 195 33511.52 462.75 2285.20 33.56 2014-07-14 01:31:06.000 195 33511.35 462.73 2285.17 33.55 2014-07-14 01:31:06.000 195 33511.50 462.81 2285.24 33.56 2014-07-14 01:31:08.000 195 33511.49 462.78 2285.18 33.56 2014-07-14 01:31:09.000 195 33511.51 462.82 2285.21 33.56 2014-07-14 01:31:10.000 195 33511.47 462.82 2285.15 33.56 2014-07-14 01:31:11.000 195 33511.51 462.80 2285.16 33.55 2014-07-14 01:31:12.000 195 33511.39 462.80 2285.19 33.56 2014-07-14 01:31:13.000 195 33511.50 462.85 2285.17 33.55 2014-07-14 01:31:14.000 195 33511.40 462.85 2285.14 33.55 2014-07-14 01:31:15.000 195 33511.34 462.97 2285.20 33.56 2014-07-14 01:31:16.000 195 33511.36 462.93 2285.24 33.56 2014-07-14 01:31:17.000 195 33511.35 462.92 2285.16 33.56 2014-07-14 01:31:18.000 195 33511.38 462.99 2285.20 33.55 2014-07-14 01:31:19.000 195 33511.33 462.94 2285.17 33.55 2014-07-14 01:31:19.000 195 33511.42 463.01 2285.12 33.55 2014-07-14 01:31:21.000 195 33511.36 463.05 2285.21 33.55 2014-07-14 01:31:22.000 195 33511.36 463.10 2285.12 33.55 2014-07-14 01:31:23.000 195 33511.27 463.10 2285.21 33.55 2014-07-14 01:31:24.000 195 33511.33 463.12 2285.15 33.55 2014-07-14 01:31:25.000 195 33511.27 463.20 2285.16 33.56 2014-07-14 01:31:26.000 195 33511.33 463.23 2285.09 33.55 2014-07-14 01:31:27.000 195 33511.36 463.24 2285.16 33.56 2014-07-14 01:31:28.000 195 33511.33 463.30 2285.20 33.55 2014-07-14 01:31:29.000 195 33511.35 463.33 2285.18 33.55 2014-07-14 01:31:30.000 195 33511.33 463.36 2285.15 33.55 2014-07-14 01:31:31.000 195 33511.36 463.38 2285.18 33.55 2014-07-14 01:31:32.000 195 33511.35 463.41 2285.15 33.55 2014-07-14 01:31:33.000 195 33511.32 463.45 2285.22 33.55 2014-07-14 01:31:34.000 195 33511.28 463.42 2285.20 33.55 2014-07-14 01:31:35.000 195 33511.20 463.46 2285.26 33.55 2014-07-14 01:31:36.000 195 33511.31 463.44 2285.08 33.55 2014-07-14 01:31:37.000 195 33511.26 463.42 2285.20 33.55 2014-07-14 01:31:38.000 195 33511.28 463.35 2285.21 33.55 2014-07-14 01:31:39.000 195 33511.27 463.39 2285.06 33.55 2014-07-14 01:31:40.000 195 33511.19 463.44 2285.16 33.55 2014-07-14 01:31:41.000 195 33511.27 463.36 2285.19 33.55 2014-07-14 01:31:42.000 195 33511.32 463.39 2285.12 33.55 2014-07-14 01:31:43.000 195 33511.30 463.38 2285.15 33.55 2014-07-14 01:31:44.000 195 33511.25 463.39 2285.09 33.55 2014-07-14 01:31:45.000 195 33511.23 463.50 2285.10 33.55 2014-07-14 01:31:46.000 195 33511.23 463.46 2285.15 33.55 2014-07-14 01:31:47.000 195 33511.17 463.57 2285.17 33.55 2014-07-14 01:31:48.000 195 33511.20 463.59 2285.26 33.55 2014-07-14 01:31:49.000 195 33511.21 463.63 2285.08 33.55 2014-07-14 01:31:50.000 195 33511.25 463.63 2285.12 33.55 2014-07-14 01:31:51.000 195 33511.21 463.60 2285.14 33.55 2014-07-14 01:31:52.000 195 33511.21 463.69 2285.11 33.55 2014-07-14 01:31:53.000 195 33511.22 463.70 2285.15 33.55 2014-07-14 01:31:54.000 195 33511.20 463.72 2285.15 33.55 2014-07-14 01:31:55.000 195 33511.24 463.70 2285.17 33.55 2014-07-14 01:31:56.000 195 33511.20 463.71 2285.12 33.55 2014-07-14 01:31:57.000 195 33511.19 463.72 2285.07 33.55 2014-07-14 01:31:58.000 195 33511.19 463.82 2285.21 33.55 2014-07-14 01:31:59.000 195 33511.19 463.83 2285.11 33.55 2014-07-14 01:32:00.000 195 33511.17 463.82 2285.12 33.55 2014-07-14 01:32:00.000 195 33511.20 463.82 2285.18 33.55 2014-07-14 01:32:02.000 195 33511.14 463.83 2285.17 33.55 2014-07-14 01:32:03.000 195 33511.18 463.89 2285.21 33.55 2014-07-14 01:32:04.000 195 33511.20 463.88 2285.06 33.55 2014-07-14 01:32:05.000 195 33511.15 463.84 2285.15 33.55 2014-07-14 01:32:06.000 195 33511.13 463.81 2285.15 33.55 2014-07-14 01:32:07.000 195 33511.13 463.84 2285.15 33.55 2014-07-14 01:32:08.000 195 33511.13 463.83 2285.10 33.55 2014-07-14 01:32:09.000 195 33511.19 463.79 2285.16 33.55 2014-07-14 01:32:10.000 195 33511.06 463.77 2285.14 33.55 2014-07-14 01:32:11.000 195 33511.01 463.74 2285.08 33.55 2014-07-14 01:32:12.000 195 33511.20 463.76 2285.21 33.55 2014-07-14 01:32:13.000 195 33511.14 463.71 2285.11 33.55 2014-07-14 01:32:13.000 195 33511.11 463.70 2285.14 33.55 2014-07-14 01:32:15.000 195 33511.14 463.68 2285.06 33.55 2014-07-14 01:32:16.000 195 33511.12 463.62 2285.08 33.55 2014-07-14 01:32:17.000 195 33511.08 463.63 2285.09 33.55 2014-07-14 01:32:18.000 195 33511.14 463.57 2285.10 33.55 2014-07-14 01:32:19.000 195 33511.08 463.55 2285.14 33.55 2014-07-14 01:32:20.000 195 33511.05 463.51 2285.12 33.55 2014-07-14 01:32:21.000 195 33511.07 463.59 2285.07 33.55 2014-07-14 01:32:22.000 195 33510.97 463.49 2285.03 33.55 2014-07-14 01:32:23.000 195 33511.00 463.52 2285.13 33.55 2014-07-14 01:32:24.000 195 33511.14 463.49 2285.09 33.55 2014-07-14 01:32:25.000 195 33511.07 463.45 2285.05 33.55 2014-07-14 01:32:26.000 195 33511.03 463.44 2285.05 33.55 2014-07-14 01:32:27.000 195 33511.10 463.39 2285.17 33.55 2014-07-14 01:32:28.000 195 33511.10 463.34 2285.05 33.55 2014-07-14 01:32:29.000 195 33511.05 463.27 2285.11 33.55 2014-07-14 01:32:30.000 195 33511.15 463.28 2285.02 33.55 2014-07-14 01:32:31.000 195 33511.07 463.19 2285.14 33.55 2014-07-14 01:32:32.000 195 33511.02 463.25 2285.14 33.55 2014-07-14 01:32:33.000 195 33510.95 463.25 2285.15 33.55 2014-07-14 01:32:34.000 195 33511.06 463.23 2285.10 33.55 2014-07-14 01:32:35.000 195 33510.98 463.17 2285.12 33.55 2014-07-14 01:32:36.000 195 33511.01 463.21 2285.06 33.55 2014-07-14 01:32:37.000 195 33510.98 463.22 2285.11 33.55 2014-07-14 01:32:38.000 195 33510.98 463.20 2285.05 33.55 2014-07-14 01:32:39.000 195 33510.93 463.24 2285.01 33.55 2014-07-14 01:32:40.000 195 33511.05 463.17 2285.13 33.55 2014-07-14 01:32:41.000 195 33511.04 463.16 2285.10 33.55 2014-07-14 01:32:42.000 195 33510.94 463.16 2285.00 33.55 2014-07-14 01:32:43.000 195 33511.02 463.16 2285.02 33.55 2014-07-14 01:32:44.000 195 33511.04 463.14 2285.06 33.55 2014-07-14 01:32:45.000 195 33511.02 463.12 2284.98 33.55 2014-07-14 01:32:46.000 195 33511.02 463.12 2285.00 33.55 2014-07-14 01:32:47.000 195 33510.95 463.10 2285.03 33.55 2014-07-14 01:32:48.000 195 33511.00 463.15 2285.02 33.55 2014-07-14 01:32:49.000 195 33510.98 463.09 2285.01 33.55 2014-07-14 01:32:50.000 195 33511.05 463.09 2284.99 33.55 2014-07-14 01:32:51.000 195 33510.99 463.11 2284.97 33.55 2014-07-14 01:32:52.000 195 33511.01 463.02 2285.09 33.55 2014-07-14 01:32:53.000 195 33511.00 463.04 2285.14 33.55 2014-07-14 01:32:54.000 195 33511.03 463.00 2285.04 33.55 2014-07-14 01:32:54.000 195 33510.94 462.98 2285.02 33.55 2014-07-14 01:32:56.000 195 33510.95 462.98 2284.98 33.55 2014-07-14 01:32:57.000 195 33511.01 462.94 2285.02 33.55 2014-07-14 01:32:58.000 195 33510.98 463.00 2285.04 33.55 2014-07-14 01:32:59.000 195 33511.00 463.00 2285.02 33.55 2014-07-14 01:33:00.000 195 33510.98 462.96 2285.02 33.55 2014-07-14 01:33:01.000 195 33510.92 462.96 2285.06 33.55 2014-07-14 01:33:02.000 195 33510.96 462.91 2285.01 33.55 2014-07-14 01:33:03.000 195 33510.90 462.91 2285.08 33.55 2014-07-14 01:33:04.000 195 33510.88 462.97 2285.01 33.55 2014-07-14 01:33:05.000 195 33510.82 462.94 2284.94 33.55 2014-07-14 01:33:06.000 195 33510.90 462.94 2285.07 33.55 2014-07-14 01:33:07.000 195 33511.02 462.93 2285.02 33.55 2014-07-14 01:33:07.000 195 33510.92 462.97 2285.05 33.55 2014-07-14 01:33:09.000 195 33510.89 462.92 2285.00 33.55 2014-07-14 01:33:10.000 195 33510.89 462.89 2285.03 33.55 2014-07-14 01:33:11.000 195 33510.89 462.90 2285.00 33.55 2014-07-14 01:33:12.000 195 33510.83 462.92 2285.05 33.55 2014-07-14 01:33:13.000 195 33510.96 462.89 2285.05 33.55 2014-07-14 01:33:14.000 195 33510.86 462.88 2285.02 33.55 2014-07-14 01:33:15.000 195 33510.93 462.89 2285.04 33.55 2014-07-14 01:33:16.000 195 33510.95 462.82 2284.96 33.55 2014-07-14 01:33:17.000 195 33510.92 462.82 2285.05 33.55 2014-07-14 01:33:18.000 195 33510.89 462.79 2284.94 33.55 2014-07-14 01:33:19.000 195 33510.89 462.79 2285.06 33.55 2014-07-14 01:33:20.000 195 33510.86 462.78 2285.03 33.55 2014-07-14 01:33:21.000 195 33510.95 462.77 2285.03 33.55 2014-07-14 01:33:22.000 195 33510.82 462.78 2284.99 33.55 2014-07-14 01:33:23.000 195 33510.84 462.80 2284.89 33.55 2014-07-14 01:33:24.000 195 33510.99 462.72 2285.02 33.55 2014-07-14 01:33:25.000 195 33510.96 462.72 2284.96 33.55 2014-07-14 01:33:26.000 195 33510.83 462.71 2284.97 33.55 2014-07-14 01:33:27.000 195 33510.90 462.74 2285.00 33.55 2014-07-14 01:33:28.000 195 33510.83 462.72 2285.01 33.55 2014-07-14 01:33:29.000 195 33510.83 462.72 2285.02 33.55 2014-07-14 01:33:30.000 195 33510.73 462.75 2284.94 33.55 2014-07-14 01:33:31.000 195 33510.86 462.83 2284.99 33.55 2014-07-14 01:33:32.000 195 33510.79 462.83 2284.99 33.55 2014-07-14 01:33:33.000 195 33510.85 462.87 2284.99 33.55 2014-07-14 01:33:34.000 195 33510.84 462.89 2285.00 33.55 2014-07-14 01:33:35.000 195 33510.82 462.86 2284.99 33.55 2014-07-14 01:33:36.000 195 33510.91 462.95 2284.96 33.55 2014-07-14 01:33:37.000 195 33510.77 463.04 2285.00 33.55 2014-07-14 01:33:38.000 195 33510.85 463.09 2284.98 33.55 2014-07-14 01:33:39.000 195 33510.79 463.15 2285.02 33.55 2014-07-14 01:33:40.000 195 33510.79 463.19 2284.90 33.55 2014-07-14 01:33:41.000 195 33510.80 463.20 2285.00 33.55 2014-07-14 01:33:42.000 195 33510.85 463.31 2285.00 33.55 2014-07-14 01:33:43.000 195 33510.82 463.30 2284.99 33.55 2014-07-14 01:33:44.000 195 33510.79 463.27 2284.92 33.55 2014-07-14 01:33:45.000 195 33510.81 463.35 2284.99 33.55 2014-07-14 01:33:46.000 195 33510.79 463.34 2284.90 33.55 2014-07-14 01:33:47.000 195 33510.86 463.41 2284.90 33.55 2014-07-14 01:33:48.000 195 33510.92 463.44 2285.05 33.55 2014-07-14 01:33:48.000 195 33510.73 463.47 2284.96 33.55 2014-07-14 01:33:50.000 195 33510.89 463.42 2284.99 33.55 2014-07-14 01:33:51.000 195 33510.86 463.44 2285.00 33.55 2014-07-14 01:33:52.000 195 33510.80 463.43 2285.00 33.55 2014-07-14 01:33:53.000 195 33510.81 463.45 2284.95 33.55 2014-07-14 01:33:54.000 195 33510.73 463.41 2284.93 33.55 2014-07-14 01:33:55.000 195 33510.78 463.42 2285.05 33.55 2014-07-14 01:33:56.000 195 33510.73 463.43 2285.00 33.55 2014-07-14 01:33:57.000 195 33510.83 463.46 2284.96 33.55 2014-07-14 01:33:58.000 195 33510.78 463.45 2284.97 33.55 2014-07-14 01:33:59.000 195 33510.75 463.39 2285.01 33.55 2014-07-14 01:34:00.000 195 33510.88 463.42 2284.97 33.55 2014-07-14 01:34:01.000 195 33510.81 463.49 2284.88 33.55 2014-07-14 01:34:01.000 195 33510.74 463.47 2284.88 33.55 2014-07-14 01:34:03.000 195 33510.83 463.48 2284.97 33.55 2014-07-14 01:34:04.000 195 33510.79 463.52 2284.90 33.55 2014-07-14 01:34:05.000 195 33510.71 463.51 2284.88 33.55 2014-07-14 01:34:06.000 195 33510.81 463.51 2284.96 33.55 2014-07-14 01:34:07.000 195 33510.83 463.51 2284.87 33.55 2014-07-14 01:34:08.000 195 33510.79 463.50 2284.86 33.55 2014-07-14 01:34:09.000 195 33510.80 463.39 2284.87 33.55 2014-07-14 01:34:10.000 195 33510.86 463.41 2284.87 33.55 2014-07-14 01:34:11.000 195 33510.82 463.40 2284.95 33.55 2014-07-14 01:34:12.000 195 33510.94 463.38 2284.96 33.55 2014-07-14 01:34:13.000 195 33510.78 463.35 2284.99 33.55 2014-07-14 01:34:14.000 195 33510.81 463.32 2284.90 33.55 2014-07-14 01:34:15.000 195 33510.87 463.29 2284.90 33.55 2014-07-14 01:34:16.000 195 33510.75 463.31 2284.98 33.55 2014-07-14 01:34:17.000 195 33510.75 463.24 2284.88 33.55 2014-07-14 01:34:18.000 195 33510.83 463.26 2284.86 33.55 2014-07-14 01:34:19.000 195 33510.77 463.24 2284.87 33.55 2014-07-14 01:34:20.000 195 33510.82 463.20 2284.85 33.55 2014-07-14 01:34:21.000 195 33510.83 463.19 2284.87 33.55 2014-07-14 01:34:22.000 195 33510.83 463.21 2284.84 33.55 2014-07-14 01:34:23.000 195 33510.87 463.16 2284.85 33.55 2014-07-14 01:34:24.000 195 33510.74 463.12 2284.84 33.55 2014-07-14 01:34:25.000 195 33510.97 463.10 2284.86 33.55 2014-07-14 01:34:26.000 195 33510.85 463.07 2284.95 33.55 2014-07-14 01:34:27.000 195 33510.89 463.05 2284.83 33.55 2014-07-14 01:34:28.000 195 33510.84 463.01 2284.86 33.55 2014-07-14 01:34:29.000 195 33510.86 463.00 2284.86 33.55 2014-07-14 01:34:30.000 195 33510.86 463.04 2284.88 33.55 2014-07-14 01:34:31.000 195 33510.90 463.06 2284.83 33.55 2014-07-14 01:34:32.000 195 33510.90 463.01 2284.83 33.55 2014-07-14 01:34:33.000 195 33510.93 462.90 2284.81 33.55 2014-07-14 01:34:34.000 195 33510.90 462.93 2284.77 33.55 2014-07-14 01:34:35.000 195 33510.91 462.87 2284.86 33.55 2014-07-14 01:34:36.000 195 33510.99 462.85 2284.80 33.55 2014-07-14 01:34:37.000 195 33510.93 462.80 2284.85 33.55 2014-07-14 01:34:38.000 195 33510.89 462.80 2284.84 33.55 2014-07-14 01:34:39.000 195 33510.88 462.82 2284.88 33.55 2014-07-14 01:34:40.000 195 33510.87 462.88 2284.77 33.55 2014-07-14 01:34:41.000 195 33510.82 462.89 2284.78 33.55 2014-07-14 01:34:42.000 195 33510.88 462.94 2284.87 33.55 2014-07-14 01:34:42.000 195 33510.91 462.94 2284.80 33.55 2014-07-14 01:34:44.000 195 33510.84 462.95 2284.86 33.55 2014-07-14 01:34:45.000 195 33510.95 462.92 2284.80 33.55 2014-07-14 01:34:46.000 195 33510.93 462.95 2284.83 33.55 2014-07-14 01:34:47.000 195 33510.83 462.90 2284.68 33.55 2014-07-14 01:34:48.000 195 33510.93 462.92 2284.76 33.55 2014-07-14 01:34:49.000 195 33511.05 462.98 2284.80 33.55 2014-07-14 01:34:50.000 195 33510.87 462.93 2284.77 33.55 2014-07-14 01:34:51.000 195 33510.89 462.93 2284.80 33.55 2014-07-14 01:34:52.000 195 33510.89 462.92 2284.81 33.55 2014-07-14 01:34:53.000 195 33510.93 462.92 2284.75 33.55 2014-07-14 01:34:54.000 195 33510.86 462.90 2284.76 33.55 2014-07-14 01:34:55.000 195 33510.95 462.95 2284.75 33.55 2014-07-14 01:34:55.000 195 33510.88 462.96 2284.83 33.55 2014-07-14 01:34:57.000 195 33510.95 462.93 2284.86 33.55 2014-07-14 01:34:58.000 195 33510.86 462.91 2284.78 33.55 2014-07-14 01:34:59.000 195 33510.77 462.94 2284.78 33.55 2014-07-14 01:35:00.000 195 33511.02 462.91 2284.80 33.55 2014-07-14 01:35:01.000 195 33510.95 462.92 2284.72 33.55 2014-07-14 01:35:02.000 195 33510.83 462.95 2284.78 33.55 2014-07-14 01:35:03.000 195 33510.84 463.00 2284.75 33.55 2014-07-14 01:35:04.000 195 33510.97 463.00 2284.77 33.55 2014-07-14 01:35:05.000 195 33510.92 463.01 2284.72 33.55 2014-07-14 01:35:06.000 195 33510.93 463.08 2284.69 33.55 2014-07-14 01:35:07.000 195 33510.90 463.14 2284.89 33.55 2014-07-14 01:35:08.000 195 33510.88 463.15 2284.81 33.55 2014-07-14 01:35:09.000 195 33510.95 463.18 2284.74 33.55 2014-07-14 01:35:10.000 195 33510.88 463.16 2284.80 33.55 2014-07-14 01:35:11.000 195 33510.86 463.18 2284.78 33.55 2014-07-14 01:35:12.000 195 33510.92 463.17 2284.81 33.55 2014-07-14 01:35:13.000 195 33510.90 463.18 2284.75 33.55 2014-07-14 01:35:14.000 195 33510.91 463.24 2284.78 33.55 2014-07-14 01:35:15.000 195 33510.89 463.27 2284.75 33.55 2014-07-14 01:35:16.000 195 33510.85 463.26 2284.80 33.55 2014-07-14 01:35:17.000 195 33510.84 463.30 2284.76 33.55 2014-07-14 01:35:18.000 195 33510.89 463.28 2284.83 33.55 2014-07-14 01:35:19.000 195 33510.80 463.26 2284.76 33.55 2014-07-14 01:35:20.000 195 33510.77 463.24 2284.77 33.55 2014-07-14 01:35:21.000 195 33510.85 463.26 2284.78 33.55 2014-07-14 01:35:22.000 195 33510.83 463.28 2284.81 33.55 2014-07-14 01:35:23.000 195 33510.92 463.27 2284.72 33.55 2014-07-14 01:35:24.000 195 33510.83 463.29 2284.84 33.55 2014-07-14 01:35:25.000 195 33510.89 463.28 2284.72 33.55 2014-07-14 01:35:26.000 195 33510.86 463.28 2284.77 33.55 2014-07-14 01:35:27.000 195 33510.89 463.30 2284.78 33.55 2014-07-14 01:35:28.000 195 33510.89 463.34 2284.77 33.55 2014-07-14 01:35:29.000 195 33510.80 463.33 2284.73 33.55 2014-07-14 01:35:30.000 195 33510.85 463.35 2284.82 33.55 2014-07-14 01:35:31.000 195 33510.76 463.26 2284.75 33.55 2014-07-14 01:35:32.000 195 33510.75 463.25 2284.72 33.55 2014-07-14 01:35:33.000 195 33510.83 463.27 2284.78 33.55 2014-07-14 01:35:34.000 195 33510.83 463.20 2284.77 33.55 2014-07-14 01:35:35.000 195 33510.86 463.20 2284.72 33.55 2014-07-14 01:35:36.000 195 33510.83 463.23 2284.80 33.55 2014-07-14 01:35:36.000 195 33510.85 463.21 2284.80 33.55 2014-07-14 01:35:38.000 195 33510.79 463.18 2284.74 33.55 2014-07-14 01:35:39.000 195 33510.79 463.18 2284.78 33.55 2014-07-14 01:35:40.000 195 33510.87 463.16 2284.80 33.55 2014-07-14 01:35:41.000 195 33510.78 463.18 2284.84 33.55 2014-07-14 01:35:42.000 195 33510.77 463.19 2284.71 33.55 2014-07-14 01:35:43.000 195 33510.88 463.17 2284.78 33.55 2014-07-14 01:35:44.000 195 33510.80 463.14 2284.82 33.55 2014-07-14 01:35:45.000 195 33510.83 463.13 2284.74 33.55 2014-07-14 01:35:46.000 195 33510.82 463.16 2284.78 33.55 2014-07-14 01:35:47.000 195 33510.70 463.12 2284.77 33.55 2014-07-14 01:35:48.000 195 33510.80 463.12 2284.76 33.55 2014-07-14 01:35:49.000 195 33510.86 463.13 2284.77 33.55 2014-07-14 01:35:49.000 195 33510.78 463.09 2284.78 33.55 2014-07-14 01:35:51.000 195 33510.81 463.09 2284.75 33.55 2014-07-14 01:35:52.000 195 33510.79 463.10 2284.81 33.55 2014-07-14 01:35:53.000 195 33510.85 463.07 2284.83 33.55 2014-07-14 01:35:54.000 195 33510.85 463.12 2284.83 33.55 2014-07-14 01:35:55.000 195 33510.67 463.04 2284.77 33.55 2014-07-14 01:35:56.000 195 33510.73 463.05 2284.78 33.55 2014-07-14 01:35:57.000 195 33510.80 463.03 2284.83 33.55 2014-07-14 01:35:58.000 195 33510.77 463.00 2284.75 33.55 2014-07-14 01:35:59.000 195 33510.67 462.91 2284.78 33.55 2014-07-14 01:36:00.000 195 33510.86 462.89 2284.72 33.55 2014-07-14 01:36:01.000 195 33510.71 462.86 2284.81 33.55 2014-07-14 01:36:02.000 195 33510.77 462.85 2284.78 33.55 2014-07-14 01:36:03.000 195 33510.75 462.83 2284.77 33.55 2014-07-14 01:36:04.000 195 33510.79 462.77 2284.81 33.55 2014-07-14 01:36:05.000 195 33510.73 462.78 2284.75 33.55 2014-07-14 01:36:06.000 195 33510.88 462.75 2284.78 33.55 2014-07-14 01:36:07.000 195 33510.79 462.65 2284.75 33.55 2014-07-14 01:36:08.000 195 33510.77 462.67 2284.80 33.55 2014-07-14 01:36:09.000 195 33510.79 462.59 2284.86 33.55 2014-07-14 01:36:10.000 195 33510.83 462.52 2284.76 33.55 2014-07-14 01:36:11.000 195 33510.75 462.48 2284.78 33.55 2014-07-14 01:36:12.000 195 33510.88 462.48 2284.77 33.55 2014-07-14 01:36:13.000 195 33510.71 462.44 2284.82 33.55 2014-07-14 01:36:14.000 195 33510.70 462.38 2284.80 33.55 2014-07-14 01:36:15.000 195 33510.78 462.35 2284.88 33.55 2014-07-14 01:36:16.000 195 33510.78 462.37 2284.84 33.55 2014-07-14 01:36:17.000 195 33510.70 462.35 2284.78 33.55 2014-07-14 01:36:18.000 195 33510.85 462.30 2284.83 33.55 2014-07-14 01:36:19.000 195 33510.76 462.28 2284.83 33.55 2014-07-14 01:36:20.000 195 33510.77 462.28 2284.82 33.55 2014-07-14 01:36:21.000 195 33510.78 462.24 2284.78 33.55 2014-07-14 01:36:22.000 195 33510.69 462.23 2284.81 33.55 2014-07-14 01:36:23.000 195 33510.73 462.21 2284.78 33.55 2014-07-14 01:36:24.000 195 33510.77 462.13 2284.76 33.55 2014-07-14 01:36:25.000 195 33510.75 462.09 2284.78 33.55 2014-07-14 01:36:26.000 195 33510.78 462.06 2284.77 33.55 2014-07-14 01:36:27.000 195 33510.83 462.01 2284.86 33.55 2014-07-14 01:36:28.000 195 33510.84 461.96 2284.84 33.55 2014-07-14 01:36:29.000 195 33510.82 461.92 2284.80 33.55 2014-07-14 01:36:30.000 195 33510.76 461.90 2284.89 33.55 2014-07-14 01:36:30.000 195 33510.83 461.90 2284.75 33.55 2014-07-14 01:36:32.000 195 33510.77 461.90 2284.80 33.55 2014-07-14 01:36:33.000 195 33510.85 461.93 2284.72 33.55 2014-07-14 01:36:34.000 195 33510.82 461.88 2284.80 33.55 2014-07-14 01:36:35.000 195 33510.73 461.86 2284.77 33.55 2014-07-14 01:36:36.000 195 33510.82 461.90 2284.78 33.55 2014-07-14 01:36:37.000 195 33510.94 461.80 2284.83 33.55 2014-07-14 01:36:38.000 195 33510.81 461.78 2284.83 33.55 2014-07-14 01:36:39.000 195 33510.86 461.74 2284.77 33.55 2014-07-14 01:36:40.000 195 33510.86 461.74 2284.78 33.55 2014-07-14 01:36:41.000 195 33510.76 461.70 2284.82 33.55 2014-07-14 01:36:42.000 195 33510.75 461.66 2284.78 33.55 2014-07-14 01:36:43.000 195 33510.85 461.71 2284.74 33.55 2014-07-14 01:36:43.000 195 33510.82 461.70 2284.77 33.55 2014-07-14 01:36:45.000 195 33510.88 461.65 2284.68 33.55 2014-07-14 01:36:46.000 195 33510.80 461.59 2284.80 33.55 2014-07-14 01:36:47.000 195 33510.85 461.59 2284.69 33.55 2014-07-14 01:36:48.000 195 33510.81 461.61 2284.76 33.55 2014-07-14 01:36:49.000 195 33510.94 461.63 2284.76 33.55 2014-07-14 01:36:50.000 195 33510.80 461.58 2284.71 33.55 2014-07-14 01:36:51.000 195 33510.84 461.56 2284.74 33.55 2014-07-14 01:36:52.000 195 33510.86 461.58 2284.73 33.55 2014-07-14 01:36:53.000 195 33510.79 461.59 2284.80 33.55 2014-07-14 01:36:54.000 195 33510.84 461.57 2284.74 33.55 2014-07-14 01:36:55.000 195 33510.94 461.62 2284.79 33.55 2014-07-14 01:36:56.000 195 33510.91 461.59 2284.75 33.55 2014-07-14 01:36:57.000 195 33510.88 461.60 2284.74 33.55 2014-07-14 01:36:58.000 195 33510.86 461.60 2284.83 33.55 2014-07-14 01:36:59.000 195 33510.93 461.63 2284.75 33.55 2014-07-14 01:37:00.000 195 33511.00 461.63 2284.74 33.55 2014-07-14 01:37:01.000 195 33510.89 461.64 2284.75 33.55 2014-07-14 01:37:02.000 195 33510.85 461.64 2284.76 33.55 2014-07-14 01:37:03.000 195 33510.92 461.61 2284.76 33.55 2014-07-14 01:37:04.000 195 33510.92 461.60 2284.81 33.55 2014-07-14 01:37:05.000 195 33510.90 461.61 2284.77 33.55 2014-07-14 01:37:06.000 195 33511.04 461.65 2284.77 33.55 2014-07-14 01:37:07.000 195 33510.92 461.62 2284.75 33.55 2014-07-14 01:37:08.000 195 33510.88 461.66 2284.73 33.55 2014-07-14 01:37:09.000 195 33510.96 461.63 2284.72 33.55 2014-07-14 01:37:10.000 195 33511.04 461.59 2284.72 33.55 2014-07-14 01:37:11.000 195 33511.01 461.61 2284.72 33.55 2014-07-14 01:37:12.000 195 33511.10 461.62 2284.77 33.55 2014-07-14 01:37:13.000 195 33511.05 461.59 2284.83 33.55 2014-07-14 01:37:14.000 195 33511.06 461.59 2284.72 33.55 2014-07-14 01:37:15.000 195 33511.09 461.60 2284.70 33.55 2014-07-14 01:37:16.000 195 33511.11 461.58 2284.65 33.55 2014-07-14 01:37:17.000 195 33511.05 461.53 2284.71 33.55 2014-07-14 01:37:18.000 195 33511.11 461.53 2284.75 33.55 2014-07-14 01:37:19.000 195 33511.08 461.57 2284.70 33.55 2014-07-14 01:37:20.000 195 33511.07 461.55 2284.68 33.55 2014-07-14 01:37:21.000 195 33511.07 461.54 2284.74 33.55 2014-07-14 01:37:22.000 195 33511.11 461.49 2284.69 33.55 2014-07-14 01:37:23.000 195 33511.07 461.44 2284.66 33.55 2014-07-14 01:37:24.000 195 33511.12 461.44 2284.72 33.55 2014-07-14 01:37:24.000 195 33511.09 461.40 2284.67 33.55 2014-07-14 01:37:26.000 195 33511.21 461.37 2284.66 33.55 2014-07-14 01:37:27.000 195 33511.08 461.37 2284.71 33.55 2014-07-14 01:37:28.000 195 33511.18 461.35 2284.60 33.55 2014-07-14 01:37:29.000 195 33511.12 461.30 2284.80 33.55 2014-07-14 01:37:30.000 195 33511.15 461.37 2284.72 33.55 2014-07-14 01:37:31.000 195 33511.23 461.39 2284.70 33.55 2014-07-14 01:37:32.000 195 33511.17 461.37 2284.69 33.55 2014-07-14 01:37:33.000 195 33511.26 461.39 2284.65 33.55 2014-07-14 01:37:34.000 195 33511.25 461.37 2284.71 33.55 2014-07-14 01:37:35.000 195 33511.24 461.34 2284.68 33.55 2014-07-14 01:37:36.000 195 33511.26 461.31 2284.74 33.55 2014-07-14 01:37:37.000 195 33511.29 461.32 2284.72 33.55 2014-07-14 01:37:37.000 195 33511.21 461.30 2284.70 33.55 2014-07-14 01:37:39.000 195 33511.22 461.39 2284.68 33.55 2014-07-14 01:37:40.000 195 33511.26 461.40 2284.70 33.55 2014-07-14 01:37:41.000 195 33511.26 461.40 2284.69 33.55 2014-07-14 01:37:42.000 195 33511.35 461.43 2284.77 33.55 2014-07-14 01:37:43.000 195 33511.32 461.43 2284.68 33.55 2014-07-14 01:37:44.000 195 33511.31 461.42 2284.63 33.55 2014-07-14 01:37:45.000 195 33511.37 461.45 2284.72 33.55 2014-07-14 01:37:46.000 195 33511.32 461.46 2284.64 33.55 2014-07-14 01:37:47.000 195 33511.26 461.46 2284.70 33.55 2014-07-14 01:37:48.000 195 33511.23 461.50 2284.68 33.55 2014-07-14 01:37:49.000 195 33511.33 461.51 2284.67 33.55 2014-07-14 01:37:50.000 195 33511.33 461.49 2284.71 33.55 2014-07-14 01:37:51.000 195 33511.33 461.50 2284.69 33.55 2014-07-14 01:37:52.000 195 33511.36 461.49 2284.69 33.55 2014-07-14 01:37:53.000 195 33511.33 461.52 2284.65 33.55 2014-07-14 01:37:54.000 195 33511.29 461.57 2284.65 33.55 2014-07-14 01:37:55.000 195 33511.38 461.59 2284.61 33.55 2014-07-14 01:37:56.000 195 33511.36 461.56 2284.66 33.55 2014-07-14 01:37:57.000 195 33511.40 461.61 2284.64 33.55 2014-07-14 01:37:58.000 195 33511.33 461.65 2284.77 33.55 2014-07-14 01:37:59.000 195 33511.40 461.64 2284.66 33.55 2014-07-14 01:38:00.000 195 33511.41 461.64 2284.68 33.55 2014-07-14 01:38:01.000 195 33511.46 461.61 2284.75 33.55 2014-07-14 01:38:02.000 195 33511.39 461.57 2284.72 33.55 2014-07-14 01:38:03.000 195 33511.35 461.56 2284.68 33.55 2014-07-14 01:38:04.000 195 33511.42 461.55 2284.71 33.55 2014-07-14 01:38:05.000 195 33511.47 461.51 2284.63 33.55 2014-07-14 01:38:06.000 195 33511.33 461.54 2284.68 33.55 2014-07-14 01:38:07.000 195 33511.32 461.55 2284.65 33.55 2014-07-14 01:38:08.000 195 33511.43 461.55 2284.65 33.55 2014-07-14 01:38:09.000 195 33511.42 461.58 2284.65 33.55 2014-07-14 01:38:10.000 195 33511.41 461.60 2284.69 33.55 2014-07-14 01:38:11.000 195 33511.30 461.56 2284.67 33.55 2014-07-14 01:38:12.000 195 33511.49 461.69 2284.70 33.55 2014-07-14 01:38:13.000 195 33511.49 461.73 2284.60 33.55 2014-07-14 01:38:14.000 195 33511.47 461.68 2284.64 33.55 2014-07-14 01:38:15.000 195 33511.46 461.80 2284.56 33.55 2014-07-14 01:38:16.000 195 33511.44 461.76 2284.64 33.55 2014-07-14 01:38:17.000 195 33511.45 461.75 2284.68 33.55 2014-07-14 01:38:18.000 195 33511.43 461.75 2284.62 33.55 2014-07-14 01:38:18.000 195 33511.44 461.81 2284.69 33.55 2014-07-14 01:38:20.000 195 33511.49 461.85 2284.73 33.55 2014-07-14 01:38:21.000 195 33511.45 461.86 2284.64 33.55 2014-07-14 01:38:22.000 195 33511.46 461.88 2284.64 33.55 2014-07-14 01:38:23.000 195 33511.45 461.88 2284.59 33.55 2014-07-14 01:38:24.000 195 33511.36 461.86 2284.60 33.55 2014-07-14 01:38:25.000 195 33511.45 461.89 2284.72 33.55 2014-07-14 01:38:26.000 195 33511.49 461.90 2284.68 33.55 2014-07-14 01:38:27.000 195 33511.41 461.92 2284.69 33.55 2014-07-14 01:38:28.000 195 33511.51 461.96 2284.71 33.55 2014-07-14 01:38:29.000 195 33511.45 461.91 2284.60 33.55 2014-07-14 01:38:30.000 195 33511.39 461.95 2284.62 33.54 2014-07-14 01:38:31.000 195 33511.45 461.97 2284.66 33.55 2014-07-14 01:38:31.000 195 33511.55 462.00 2284.68 33.55 2014-07-14 01:38:33.000 195 33511.43 461.99 2284.62 33.55 2014-07-14 01:38:34.000 195 33511.48 461.92 2284.65 33.54 2014-07-14 01:38:35.000 195 33511.46 462.00 2284.62 33.54 2014-07-14 01:38:36.000 195 33511.54 462.00 2284.69 33.54 2014-07-14 01:38:37.000 195 33511.43 461.96 2284.65 33.54 2014-07-14 01:38:38.000 195 33511.47 461.94 2284.66 33.55 2014-07-14 01:38:39.000 195 33511.46 461.90 2284.65 33.54 2014-07-14 01:38:40.000 195 33511.44 461.92 2284.68 33.54 2014-07-14 01:38:41.000 195 33511.51 461.88 2284.58 33.54 2014-07-14 01:38:42.000 195 33511.49 461.90 2284.67 33.54 2014-07-14 01:38:43.000 195 33511.50 461.97 2284.72 33.54 2014-07-14 01:38:44.000 195 33511.49 461.94 2284.66 33.54 2014-07-14 01:38:45.000 195 33511.45 461.97 2284.63 33.55 2014-07-14 01:38:46.000 195 33511.45 462.02 2284.73 33.54 2014-07-14 01:38:47.000 195 33511.46 462.05 2284.66 33.54 2014-07-14 01:38:48.000 195 33511.38 462.02 2284.71 33.54 2014-07-14 01:38:49.000 195 33511.46 462.05 2284.71 33.54 2014-07-14 01:38:50.000 195 33511.43 462.06 2284.63 33.54 2014-07-14 01:38:51.000 195 33511.50 462.08 2284.68 33.54 2014-07-14 01:38:52.000 195 33511.53 462.14 2284.69 33.54 2014-07-14 01:38:53.000 195 33511.47 462.11 2284.64 33.54 2014-07-14 01:38:54.000 195 33511.51 462.07 2284.68 33.54 2014-07-14 01:38:55.000 195 33511.40 462.08 2284.71 33.54 2014-07-14 01:38:56.000 195 33511.55 462.07 2284.66 33.54 2014-07-14 01:38:57.000 195 33511.41 462.06 2284.73 33.54 2014-07-14 01:38:58.000 195 33511.50 462.04 2284.65 33.54 2014-07-14 01:38:59.000 195 33511.52 462.08 2284.69 33.54 2014-07-14 01:39:00.000 195 33511.48 462.05 2284.69 33.54 2014-07-14 01:39:01.000 195 33511.55 462.02 2284.69 33.54 2014-07-14 01:39:02.000 195 33511.55 462.05 2284.62 33.54 2014-07-14 01:39:03.000 195 33511.52 462.08 2284.62 33.54 2014-07-14 01:39:04.000 195 33511.50 462.09 2284.63 33.54 2014-07-14 01:39:05.000 195 33511.55 462.06 2284.65 33.54 2014-07-14 01:39:06.000 195 33511.53 462.00 2284.71 33.54 2014-07-14 01:39:07.000 195 33511.48 462.04 2284.66 33.54 2014-07-14 01:39:08.000 195 33511.56 462.03 2284.71 33.54 2014-07-14 01:39:09.000 195 33511.51 462.01 2284.64 33.54 2014-07-14 01:39:10.000 195 33511.51 461.94 2284.56 33.54 2014-07-14 01:39:11.000 195 33511.52 461.88 2284.68 33.54 2014-07-14 01:39:12.000 195 33511.60 461.88 2284.69 33.54 2014-07-14 01:39:12.000 195 33511.59 461.86 2284.65 33.54 2014-07-14 01:39:14.000 195 33511.60 461.91 2284.63 33.54 2014-07-14 01:39:15.000 195 33511.51 461.87 2284.63 33.54 2014-07-14 01:39:16.000 195 33511.54 461.88 2284.67 33.54 2014-07-14 01:39:17.000 195 33511.52 461.83 2284.72 33.54 2014-07-14 01:39:18.000 195 33511.54 461.83 2284.65 33.54 2014-07-14 01:39:19.000 195 33511.54 461.82 2284.69 33.54 2014-07-14 01:39:20.000 195 33511.54 461.82 2284.63 33.54 2014-07-14 01:39:21.000 195 33511.54 461.77 2284.62 33.54 2014-07-14 01:39:22.000 195 33511.56 461.78 2284.67 33.54 2014-07-14 01:39:23.000 195 33511.58 461.71 2284.68 33.54 2014-07-14 01:39:24.000 195 33511.53 461.65 2284.69 33.54 2014-07-14 01:39:25.000 195 33511.57 461.58 2284.69 33.54 2014-07-14 01:39:25.000 195 33511.54 461.57 2284.64 33.54 2014-07-14 01:39:27.000 195 33511.51 461.54 2284.64 33.54 2014-07-14 01:39:28.000 195 33511.57 461.49 2284.72 33.54 2014-07-14 01:39:29.000 195 33511.59 461.46 2284.64 33.54 2014-07-14 01:39:30.000 195 33511.56 461.46 2284.65 33.54 2014-07-14 01:39:31.000 195 33511.47 461.41 2284.66 33.54 2014-07-14 01:39:32.000 195 33511.52 461.39 2284.62 33.54 2014-07-14 01:39:33.000 195 33511.52 461.36 2284.61 33.54 2014-07-14 01:39:34.000 195 33511.58 461.35 2284.64 33.54 2014-07-14 01:39:35.000 195 33511.54 461.31 2284.62 33.54 2014-07-14 01:39:36.000 195 33511.60 461.36 2284.68 33.54 2014-07-14 01:39:37.000 195 33511.61 461.31 2284.69 33.54 2014-07-14 01:39:38.000 195 33511.61 461.28 2284.76 33.54 2014-07-14 01:39:39.000 195 33511.65 461.23 2284.72 33.54 2014-07-14 01:39:40.000 195 33511.56 461.23 2284.75 33.54 2014-07-14 01:39:41.000 195 33511.52 461.18 2284.69 33.54 2014-07-14 01:39:42.000 195 33511.53 461.14 2284.72 33.54 2014-07-14 01:39:43.000 195 33511.64 461.12 2284.67 33.54 2014-07-14 01:39:44.000 195 33511.70 461.08 2284.69 33.54 2014-07-14 01:39:45.000 195 33511.72 461.04 2284.61 33.54 2014-07-14 01:39:46.000 195 33511.66 461.01 2284.68 33.54 2014-07-14 01:39:47.000 195 33511.70 460.94 2284.66 33.54 2014-07-14 01:39:48.000 195 33511.65 460.90 2284.69 33.54 2014-07-14 01:39:49.000 195 33511.80 460.88 2284.64 33.54 2014-07-14 01:39:50.000 195 33511.65 460.85 2284.62 33.54 2014-07-14 01:39:51.000 195 33511.69 460.87 2284.60 33.54 2014-07-14 01:39:52.000 195 33511.66 460.90 2284.63 33.54 2014-07-14 01:39:53.000 195 33511.69 460.85 2284.69 33.54 2014-07-14 01:39:54.000 195 33511.63 460.80 2284.64 33.54 2014-07-14 01:39:55.000 195 33511.71 460.88 2284.59 33.54 2014-07-14 01:39:56.000 195 33511.74 460.90 2284.57 33.54 2014-07-14 01:39:57.000 195 33511.76 460.87 2284.57 33.54 2014-07-14 01:39:58.000 195 33511.68 460.83 2284.55 33.54 2014-07-14 01:39:59.000 195 33511.58 460.79 2284.58 33.54 2014-07-14 01:40:00.000 195 33511.72 460.78 2284.54 33.54 2014-07-14 01:40:01.000 195 33511.71 460.73 2284.61 33.54 2014-07-14 01:40:02.000 195 33511.69 460.68 2284.62 33.54 2014-07-14 01:40:03.000 195 33511.76 460.65 2284.60 33.54 2014-07-14 01:40:04.000 195 33511.73 460.61 2284.60 33.54 2014-07-14 01:40:05.000 195 33511.72 460.58 2284.59 33.54 2014-07-14 01:40:06.000 195 33511.78 460.53 2284.61 33.54 2014-07-14 01:40:06.000 195 33511.83 460.48 2284.57 33.54 2014-07-14 01:40:08.000 195 33511.79 460.48 2284.65 33.54 2014-07-14 01:40:09.000 195 33511.76 460.43 2284.61 33.54 2014-07-14 01:40:10.000 195 33511.80 460.39 2284.59 33.54 2014-07-14 01:40:11.000 195 33511.84 460.34 2284.67 33.54 2014-07-14 01:40:12.000 195 33511.71 460.26 2284.71 33.54 2014-07-14 01:40:13.000 195 33511.84 460.28 2284.63 33.54 2014-07-14 01:40:14.000 195 33511.78 460.21 2284.60 33.54 2014-07-14 01:40:15.000 195 33511.82 460.18 2284.65 33.54 2014-07-14 01:40:16.000 195 33511.84 460.15 2284.70 33.54 2014-07-14 01:40:17.000 195 33511.83 460.12 2284.59 33.54 2014-07-14 01:40:18.000 195 33511.93 460.15 2284.57 33.54 2014-07-14 01:40:19.000 195 33511.85 460.03 2284.72 33.54 2014-07-14 01:40:19.000 195 33511.90 460.02 2284.67 33.54 2014-07-14 01:40:21.000 195 33511.87 459.99 2284.64 33.54 2014-07-14 01:40:22.000 195 33511.82 459.98 2284.62 33.54 2014-07-14 01:40:23.000 195 33511.85 459.99 2284.59 33.54 2014-07-14 01:40:24.000 195 33511.89 460.00 2284.64 33.54 2014-07-14 01:40:25.000 195 33511.85 459.97 2284.62 33.54 2014-07-14 01:40:26.000 195 33511.92 459.95 2284.56 33.54 2014-07-14 01:40:27.000 195 33511.75 459.91 2284.59 33.54 2014-07-14 01:40:28.000 195 33511.86 459.92 2284.62 33.54 2014-07-14 01:40:29.000 195 33511.82 459.89 2284.67 33.54 2014-07-14 01:40:30.000 195 33511.92 459.84 2284.60 33.54 2014-07-14 01:40:31.000 195 33511.91 459.81 2284.60 33.54 2014-07-14 01:40:32.000 195 33511.83 459.79 2284.66 33.54 2014-07-14 01:40:33.000 195 33511.85 459.80 2284.65 33.54 2014-07-14 01:40:34.000 195 33511.92 459.75 2284.55 33.54 2014-07-14 01:40:35.000 195 33511.94 459.65 2284.61 33.54 2014-07-14 01:40:36.000 195 33511.89 459.63 2284.62 33.54 2014-07-14 01:40:37.000 195 33511.85 459.54 2284.68 33.54 2014-07-14 01:40:38.000 195 33511.92 459.51 2284.54 33.54 2014-07-14 01:40:39.000 195 33511.92 459.46 2284.58 33.54 2014-07-14 01:40:40.000 195 33511.88 459.50 2284.58 33.54 2014-07-14 01:40:41.000 195 33511.85 459.51 2284.59 33.54 2014-07-14 01:40:42.000 195 33511.83 459.46 2284.65 33.54 2014-07-14 01:40:43.000 195 33511.86 459.51 2284.69 33.54 2014-07-14 01:40:44.000 195 33511.96 459.41 2284.64 33.54 2014-07-14 01:40:45.000 195 33511.86 459.44 2284.71 33.54 2014-07-14 01:40:46.000 195 33511.88 459.34 2284.55 33.54 2014-07-14 01:40:47.000 195 33511.89 459.33 2284.68 33.54 2014-07-14 01:40:48.000 195 33511.83 459.34 2284.64 33.54 2014-07-14 01:40:49.000 195 33512.01 459.34 2284.72 33.54 2014-07-14 01:40:50.000 195 33511.89 459.27 2284.61 33.54 2014-07-14 01:40:51.000 195 33511.98 459.26 2284.61 33.54 2014-07-14 01:40:52.000 195 33511.94 459.21 2284.61 33.54 2014-07-14 01:40:53.000 195 33511.85 459.18 2284.70 33.54 2014-07-14 01:40:54.000 195 33511.94 459.15 2284.54 33.54 2014-07-14 01:40:55.000 195 33511.94 459.14 2284.62 33.54 2014-07-14 01:40:56.000 195 33511.91 459.11 2284.65 33.54 2014-07-14 01:40:57.000 195 33511.90 459.10 2284.66 33.54 2014-07-14 01:40:58.000 195 33511.93 459.15 2284.61 33.54 2014-07-14 01:40:59.000 195 33511.89 459.10 2284.69 33.54 2014-07-14 01:41:00.000 195 33511.96 459.15 2284.63 33.54 2014-07-14 01:41:00.000 195 33511.94 459.17 2284.69 33.54 2014-07-14 01:41:02.000 195 33511.98 459.20 2284.61 33.54 2014-07-14 01:41:03.000 195 33511.95 459.14 2284.61 33.54 2014-07-14 01:41:04.000 195 33512.01 459.18 2284.65 33.54 2014-07-14 01:41:05.000 195 33511.94 459.21 2284.63 33.54 2014-07-14 01:41:06.000 195 33512.02 459.21 2284.64 33.54 2014-07-14 01:41:07.000 195 33511.84 459.20 2284.64 33.54 2014-07-14 01:41:08.000 195 33512.06 459.22 2284.64 33.54 2014-07-14 01:41:09.000 195 33511.98 459.21 2284.61 33.54 2014-07-14 01:41:10.000 195 33511.92 459.26 2284.58 33.54 2014-07-14 01:41:11.000 195 33511.89 459.25 2284.65 33.54 2014-07-14 01:41:12.000 195 33511.82 459.26 2284.62 33.54 2014-07-14 01:41:13.000 195 33511.86 459.25 2284.72 33.54 2014-07-14 01:41:13.000 195 33511.98 459.23 2284.59 33.54 2014-07-14 01:41:15.000 195 33511.94 459.23 2284.54 33.54 2014-07-14 01:41:16.000 195 33511.94 459.19 2284.71 33.54 2014-07-14 01:41:17.000 195 33511.89 459.18 2284.61 33.54 2014-07-14 01:41:18.000 195 33511.88 459.17 2284.71 33.54 2014-07-14 01:41:19.000 195 33511.85 459.15 2284.66 33.54 2014-07-14 01:41:20.000 195 33511.96 459.13 2284.70 33.54 2014-07-14 01:41:21.000 195 33511.92 459.12 2284.61 33.54 2014-07-14 01:41:22.000 195 33511.98 459.14 2284.77 33.54 2014-07-14 01:41:23.000 195 33511.85 459.13 2284.65 33.54 2014-07-14 01:41:24.000 195 33511.85 459.07 2284.66 33.54 2014-07-14 01:41:25.000 195 33512.06 459.07 2284.71 33.54 2014-07-14 01:41:26.000 195 33511.94 459.13 2284.66 33.54 2014-07-14 01:41:27.000 195 33511.83 459.07 2284.67 33.54 2014-07-14 01:41:28.000 195 33511.93 459.01 2284.67 33.54 2014-07-14 01:41:29.000 195 33511.89 459.07 2284.66 33.54 2014-07-14 01:41:30.000 195 33511.96 459.03 2284.67 33.54 2014-07-14 01:41:31.000 195 33511.91 459.02 2284.66 33.54 2014-07-14 01:41:32.000 195 33511.88 459.06 2284.69 33.54 2014-07-14 01:41:33.000 195 33511.86 459.04 2284.68 33.54 2014-07-14 01:41:34.000 195 33511.91 459.05 2284.63 33.54 2014-07-14 01:41:35.000 195 33511.93 458.97 2284.74 33.54 2014-07-14 01:41:36.000 195 33512.05 458.99 2284.70 33.54 2014-07-14 01:41:37.000 195 33511.84 458.97 2284.61 33.54 2014-07-14 01:41:38.000 195 33511.89 458.95 2284.66 33.54 2014-07-14 01:41:39.000 195 33511.90 458.91 2284.59 33.54 2014-07-14 01:41:40.000 195 33511.94 458.91 2284.66 33.54 2014-07-14 01:41:41.000 195 33511.83 458.93 2284.76 33.54 2014-07-14 01:41:42.000 195 33511.86 458.89 2284.68 33.54 2014-07-14 01:41:43.000 195 33511.76 458.94 2284.72 33.54 2014-07-14 01:41:44.000 195 33511.86 458.94 2284.76 33.54 2014-07-14 01:41:45.000 195 33511.87 458.94 2284.68 33.54 2014-07-14 01:41:46.000 195 33511.94 459.00 2284.78 33.54 2014-07-14 01:41:47.000 195 33511.88 459.01 2284.71 33.54 2014-07-14 01:41:48.000 195 33511.89 459.02 2284.68 33.54 2014-07-14 01:41:49.000 195 33511.76 459.10 2284.66 33.54 2014-07-14 01:41:50.000 195 33511.79 459.11 2284.66 33.54 2014-07-14 01:41:51.000 195 33511.84 459.11 2284.71 33.54 2014-07-14 01:41:52.000 195 33511.88 459.16 2284.74 33.54 2014-07-14 01:41:53.000 195 33511.88 459.14 2284.62 33.54 2014-07-14 01:41:54.000 195 33511.89 459.13 2284.74 33.54 2014-07-14 01:41:54.000 195 33511.91 459.17 2284.65 33.54 2014-07-14 01:41:56.000 195 33511.86 459.13 2284.68 33.54 2014-07-14 01:41:57.000 195 33511.88 459.18 2284.68 33.54 2014-07-14 01:41:58.000 195 33511.89 459.19 2284.74 33.54 2014-07-14 01:41:59.000 195 33511.85 459.26 2284.71 33.54 2014-07-14 01:42:00.000 195 33511.88 459.22 2284.69 33.54 2014-07-14 01:42:01.000 195 33511.75 459.24 2284.71 33.54 2014-07-14 01:42:02.000 195 33511.79 459.24 2284.69 33.54 2014-07-14 01:42:03.000 195 33511.79 459.23 2284.71 33.54 2014-07-14 01:42:04.000 195 33511.85 459.27 2284.66 33.54 2014-07-14 01:42:05.000 195 33511.84 459.23 2284.76 33.54 2014-07-14 01:42:06.000 195 33511.86 459.22 2284.71 33.54 2014-07-14 01:42:07.000 195 33511.87 459.19 2284.77 33.54 2014-07-14 01:42:07.000 195 33511.87 459.18 2284.74 33.54 2014-07-14 01:42:09.000 195 33511.85 459.21 2284.72 33.54 2014-07-14 01:42:10.000 195 33511.82 459.20 2284.75 33.54 2014-07-14 01:42:11.000 195 33511.91 459.23 2284.69 33.54 2014-07-14 01:42:12.000 195 33511.90 459.25 2284.76 33.54 2014-07-14 01:42:13.000 195 33511.83 459.29 2284.71 33.54 2014-07-14 01:42:14.000 195 33511.87 459.30 2284.70 33.54 2014-07-14 01:42:15.000 195 33511.82 459.30 2284.77 33.54 2014-07-14 01:42:16.000 195 33511.82 459.31 2284.75 33.54 2014-07-14 01:42:17.000 195 33511.81 459.31 2284.79 33.54 2014-07-14 01:42:18.000 195 33511.80 459.35 2284.75 33.54 2014-07-14 01:42:19.000 195 33511.81 459.38 2284.66 33.54 2014-07-14 01:42:20.000 195 33511.88 459.34 2284.72 33.54 2014-07-14 01:42:21.000 195 33511.88 459.35 2284.77 33.54 2014-07-14 01:42:22.000 195 33511.80 459.36 2284.81 33.54 2014-07-14 01:42:23.000 195 33511.87 459.45 2284.75 33.54 2014-07-14 01:42:24.000 195 33511.88 459.42 2284.69 33.54 2014-07-14 01:42:25.000 195 33511.73 459.41 2284.75 33.54 2014-07-14 01:42:26.000 195 33511.86 459.43 2284.82 33.54 2014-07-14 01:42:27.000 195 33511.86 459.44 2284.74 33.54 2014-07-14 01:42:28.000 195 33511.85 459.52 2284.77 33.54 2014-07-14 01:42:29.000 195 33511.89 459.59 2284.69 33.54 2014-07-14 01:42:30.000 195 33511.79 459.55 2284.67 33.54 2014-07-14 01:42:31.000 195 33511.90 459.59 2284.73 33.54 2014-07-14 01:42:32.000 195 33511.79 459.61 2284.77 33.54 2014-07-14 01:42:33.000 195 33511.80 459.62 2284.78 33.54 2014-07-14 01:42:34.000 195 33511.82 459.68 2284.66 33.54 2014-07-14 01:42:35.000 195 33511.88 459.68 2284.68 33.54 2014-07-14 01:42:36.000 195 33511.82 459.70 2284.78 33.54 2014-07-14 01:42:37.000 195 33511.78 459.78 2284.79 33.54 2014-07-14 01:42:38.000 195 33511.91 459.84 2284.71 33.54 2014-07-14 01:42:39.000 195 33511.83 459.85 2284.66 33.54 2014-07-14 01:42:40.000 195 33511.85 459.80 2284.75 33.54 2014-07-14 01:42:41.000 195 33511.86 459.87 2284.72 33.54 2014-07-14 01:42:42.000 195 33511.85 459.87 2284.76 33.54 2014-07-14 01:42:43.000 195 33511.86 459.86 2284.71 33.54 2014-07-14 01:42:44.000 195 33511.92 459.94 2284.73 33.54 2014-07-14 01:42:45.000 195 33511.86 459.93 2284.73 33.54 2014-07-14 01:42:46.000 195 33511.91 459.97 2284.79 33.54 2014-07-14 01:42:47.000 195 33511.87 459.99 2284.76 33.54 2014-07-14 01:42:48.000 195 33511.86 460.02 2284.75 33.54 2014-07-14 01:42:48.000 195 33511.88 460.04 2284.81 33.54 2014-07-14 01:42:50.000 195 33511.80 460.07 2284.71 33.54 2014-07-14 01:42:51.000 195 33511.87 460.08 2284.74 33.54 2014-07-14 01:42:52.000 195 33511.91 460.14 2284.71 33.54 2014-07-14 01:42:53.000 195 33511.89 460.18 2284.83 33.54 2014-07-14 01:42:54.000 195 33511.89 460.21 2284.69 33.54 2014-07-14 01:42:55.000 195 33511.85 460.26 2284.73 33.54 2014-07-14 01:42:56.000 195 33511.88 460.31 2284.74 33.54 2014-07-14 01:42:57.000 195 33511.81 460.28 2284.73 33.54 2014-07-14 01:42:58.000 195 33511.93 460.31 2284.71 33.54 2014-07-14 01:42:59.000 195 33511.87 460.33 2284.68 33.54 2014-07-14 01:43:00.000 195 33511.91 460.38 2284.74 33.54 2014-07-14 01:43:01.000 195 33511.94 460.38 2284.77 33.54 2014-07-14 01:43:01.000 195 33511.93 460.44 2284.79 33.54 2014-07-14 01:43:03.000 195 33511.92 460.47 2284.79 33.54 2014-07-14 01:43:04.000 195 33511.96 460.49 2284.77 33.54 2014-07-14 01:43:05.000 195 33511.98 460.52 2284.75 33.54 2014-07-14 01:43:06.000 195 33511.89 460.54 2284.74 33.54 2014-07-14 01:43:07.000 195 33512.04 460.56 2284.74 33.54 2014-07-14 01:43:08.000 195 33511.83 460.62 2284.66 33.54 2014-07-14 01:43:09.000 195 33511.96 460.62 2284.59 33.54 2014-07-14 01:43:10.000 195 33511.99 460.72 2284.71 33.54 2014-07-14 01:43:11.000 195 33511.93 460.73 2284.72 33.54 2014-07-14 01:43:12.000 195 33511.95 460.71 2284.74 33.54 2014-07-14 01:43:13.000 195 33512.05 460.77 2284.78 33.54 2014-07-14 01:43:14.000 195 33511.96 460.82 2284.68 33.54 2014-07-14 01:43:15.000 195 33511.98 460.81 2284.68 33.54 2014-07-14 01:43:16.000 195 33511.98 460.82 2284.67 33.54 2014-07-14 01:43:17.000 195 33512.06 460.88 2284.77 33.54 2014-07-14 01:43:18.000 195 33512.14 460.93 2284.66 33.54 2014-07-14 01:43:19.000 195 33512.06 460.90 2284.65 33.54 2014-07-14 01:43:20.000 195 33512.07 460.90 2284.66 33.54 2014-07-14 01:43:21.000 195 33511.97 460.88 2284.66 33.54 2014-07-14 01:43:22.000 195 33512.01 460.94 2284.78 33.54 2014-07-14 01:43:23.000 195 33512.10 460.94 2284.64 33.54 2014-07-14 01:43:24.000 195 33512.06 460.98 2284.72 33.54 2014-07-14 01:43:25.000 195 33512.08 461.03 2284.64 33.53 2014-07-14 01:43:26.000 195 33512.03 461.05 2284.67 33.54 2014-07-14 01:43:27.000 195 33512.05 461.08 2284.73 33.54 2014-07-14 01:43:28.000 195 33512.07 461.14 2284.65 33.54 2014-07-14 01:43:29.000 195 33512.03 461.15 2284.71 33.54 2014-07-14 01:43:30.000 195 33512.11 461.22 2284.61 33.54 2014-07-14 01:43:31.000 195 33512.00 461.30 2284.64 33.54 2014-07-14 01:43:32.000 195 33512.01 461.25 2284.70 33.54 2014-07-14 01:43:33.000 195 33512.13 461.24 2284.61 33.54 2014-07-14 01:43:34.000 195 33512.01 461.24 2284.73 33.54 2014-07-14 01:43:35.000 195 33512.08 461.24 2284.77 33.53 2014-07-14 01:43:36.000 195 33512.10 461.21 2284.68 33.53 2014-07-14 01:43:37.000 195 33512.10 461.26 2284.68 33.54 2014-07-14 01:43:38.000 195 33512.04 461.28 2284.71 33.54 2014-07-14 01:43:39.000 195 33512.06 461.28 2284.74 33.54 2014-07-14 01:43:40.000 195 33512.07 461.27 2284.66 33.54 2014-07-14 01:43:41.000 195 33512.16 461.30 2284.70 33.54 2014-07-14 01:43:42.000 195 33512.08 461.29 2284.70 33.54 2014-07-14 01:43:42.000 195 33512.18 461.30 2284.69 33.54 2014-07-14 01:43:44.000 195 33512.04 461.30 2284.61 33.54 2014-07-14 01:43:45.000 195 33511.97 461.32 2284.59 33.54 2014-07-14 01:43:46.000 195 33512.08 461.31 2284.65 33.54 2014-07-14 01:43:47.000 195 33512.13 461.32 2284.72 33.54 2014-07-14 01:43:48.000 195 33512.06 461.31 2284.75 33.54 2014-07-14 01:43:49.000 195 33512.08 461.25 2284.61 33.54 2014-07-14 01:43:50.000 195 33512.11 461.24 2284.68 33.53 2014-07-14 01:43:51.000 195 33512.08 461.24 2284.66 33.54 2014-07-14 01:43:52.000 195 33512.10 461.26 2284.67 33.54 2014-07-14 01:43:53.000 195 33512.16 461.32 2284.66 33.54 2014-07-14 01:43:54.000 195 33512.14 461.27 2284.71 33.54 2014-07-14 01:43:55.000 195 33512.14 461.35 2284.60 33.54 2014-07-14 01:43:55.000 195 33512.13 461.33 2284.65 33.54 2014-07-14 01:43:57.000 195 33512.15 461.30 2284.61 33.54 2014-07-14 01:43:58.000 195 33512.16 461.26 2284.68 33.54 2014-07-14 01:43:59.000 195 33512.17 461.33 2284.73 33.54 2014-07-14 01:44:00.000 195 33512.08 461.32 2284.75 33.54 2014-07-14 01:44:01.000 195 33512.22 461.35 2284.67 33.54 2014-07-14 01:44:02.000 195 33512.12 461.39 2284.71 33.54 2014-07-14 01:44:03.000 195 33512.13 461.37 2284.71 33.54 2014-07-14 01:44:04.000 195 33512.15 461.38 2284.71 33.54 2014-07-14 01:44:05.000 195 33512.14 461.43 2284.65 33.54 2014-07-14 01:44:06.000 195 33512.17 461.37 2284.69 33.54 2014-07-14 01:44:07.000 195 33512.14 461.47 2284.62 33.54 2014-07-14 01:44:08.000 195 33512.11 461.44 2284.67 33.54 2014-07-14 01:44:09.000 195 33512.07 461.43 2284.66 33.54 2014-07-14 01:44:10.000 195 33512.15 461.40 2284.64 33.54 2014-07-14 01:44:11.000 195 33512.15 461.45 2284.72 33.54 2014-07-14 01:44:12.000 195 33512.11 461.44 2284.71 33.54 2014-07-14 01:44:13.000 195 33512.22 461.49 2284.66 33.54 2014-07-14 01:44:14.000 195 33512.17 461.41 2284.63 33.54 2014-07-14 01:44:15.000 195 33512.13 461.43 2284.61 33.54 2014-07-14 01:44:16.000 195 33512.14 461.50 2284.66 33.54 2014-07-14 01:44:17.000 195 33512.17 461.44 2284.68 33.54 2014-07-14 01:44:18.000 195 33512.07 461.51 2284.69 33.54 2014-07-14 01:44:19.000 195 33512.18 461.57 2284.62 33.54 2014-07-14 01:44:20.000 195 33512.08 461.56 2284.73 33.54 2014-07-14 01:44:21.000 195 33512.13 461.58 2284.70 33.54 2014-07-14 01:44:22.000 195 33511.98 461.60 2284.73 33.54 2014-07-14 01:44:23.000 195 33512.17 461.63 2284.69 33.54 2014-07-14 01:44:24.000 195 33512.17 461.62 2284.68 33.54 2014-07-14 01:44:25.000 195 33512.11 461.63 2284.70 33.54 2014-07-14 01:44:26.000 195 33512.13 461.62 2284.65 33.54 2014-07-14 01:44:27.000 195 33512.07 461.66 2284.68 33.54 2014-07-14 01:44:28.000 195 33512.08 461.66 2284.68 33.53 2014-07-14 01:44:29.000 195 33512.16 461.68 2284.72 33.54 2014-07-14 01:44:30.000 195 33512.15 461.65 2284.72 33.54 2014-07-14 01:44:31.000 195 33512.12 461.70 2284.62 33.54 2014-07-14 01:44:32.000 195 33512.06 461.75 2284.68 33.53 2014-07-14 01:44:33.000 195 33512.11 461.76 2284.70 33.54 2014-07-14 01:44:34.000 195 33512.10 461.81 2284.65 33.53 2014-07-14 01:44:35.000 195 33512.11 461.85 2284.71 33.54 2014-07-14 01:44:36.000 195 33512.07 461.81 2284.66 33.54 2014-07-14 01:44:36.000 195 33512.13 461.90 2284.71 33.53 2014-07-14 01:44:38.000 195 33512.14 461.95 2284.69 33.53 2014-07-14 01:44:39.000 195 33512.14 461.97 2284.64 33.54 2014-07-14 01:44:40.000 195 33512.11 462.12 2284.78 33.54 2014-07-14 01:44:41.000 195 33512.08 462.13 2284.69 33.53 2014-07-14 01:44:42.000 195 33512.08 462.16 2284.69 33.54 2014-07-14 01:44:43.000 195 33512.18 462.24 2284.77 33.54 2014-07-14 01:44:44.000 195 33512.14 462.24 2284.74 33.54 2014-07-14 01:44:45.000 195 33512.10 462.28 2284.74 33.54 2014-07-14 01:44:46.000 195 33512.12 462.31 2284.68 33.53 2014-07-14 01:44:47.000 195 33512.08 462.39 2284.72 33.54 2014-07-14 01:44:48.000 195 33512.05 462.30 2284.66 33.54 2014-07-14 01:44:49.000 195 33512.07 462.33 2284.71 33.54 2014-07-14 01:44:49.000 195 33512.14 462.37 2284.74 33.54 2014-07-14 01:44:51.000 195 33512.08 462.38 2284.82 33.54 2014-07-14 01:44:52.000 195 33512.10 462.39 2284.72 33.54 2014-07-14 01:44:53.000 195 33512.10 462.42 2284.70 33.53 2014-07-14 01:44:54.000 195 33512.08 462.41 2284.69 33.53 2014-07-14 01:44:55.000 195 33512.08 462.41 2284.70 33.53 2014-07-14 01:44:56.000 195 33512.16 462.44 2284.74 33.54 2014-07-14 01:44:57.000 195 33512.08 462.43 2284.74 33.53 2014-07-14 01:44:58.000 195 33512.07 462.41 2284.68 33.54 2014-07-14 01:44:59.000 195 33512.07 462.40 2284.69 33.54 2014-07-14 01:45:00.000 195 33512.03 462.40 2284.77 33.54 2014-07-14 01:45:01.000 195 33512.14 462.38 2284.75 33.54 2014-07-14 01:45:02.000 195 33512.08 462.37 2284.66 33.54 2014-07-14 01:45:03.000 195 33512.07 462.37 2284.67 33.53 2014-07-14 01:45:04.000 195 33512.13 462.40 2284.68 33.54 2014-07-14 01:45:05.000 195 33512.00 462.35 2284.74 33.53 2014-07-14 01:45:06.000 195 33511.91 462.35 2284.80 33.53 2014-07-14 01:45:07.000 195 33512.03 462.38 2284.77 33.54 2014-07-14 01:45:08.000 195 33512.05 462.36 2284.75 33.53 2014-07-14 01:45:09.000 195 33512.08 462.31 2284.81 33.53 2014-07-14 01:45:10.000 195 33512.13 462.36 2284.74 33.53 2014-07-14 01:45:11.000 195 33512.06 462.37 2284.75 33.54 2014-07-14 01:45:12.000 195 33512.04 462.37 2284.75 33.54 2014-07-14 01:45:13.000 195 33512.10 462.39 2284.78 33.53 2014-07-14 01:45:14.000 195 33512.08 462.35 2284.73 33.54 2014-07-14 01:45:15.000 195 33512.00 462.33 2284.69 33.53 2014-07-14 01:45:16.000 195 33512.09 462.35 2284.69 33.53 2014-07-14 01:45:17.000 195 33512.07 462.31 2284.69 33.53 2014-07-14 01:45:18.000 195 33512.07 462.24 2284.64 33.54 2014-07-14 01:45:19.000 195 33511.92 462.32 2284.72 33.53 2014-07-14 01:45:20.000 195 33512.08 462.32 2284.72 33.53 2014-07-14 01:45:21.000 195 33512.03 462.29 2284.74 33.53 2014-07-14 01:45:22.000 195 33512.07 462.37 2284.77 33.53 2014-07-14 01:45:23.000 195 33512.04 462.41 2284.79 33.53 2014-07-14 01:45:24.000 195 33511.97 462.41 2284.78 33.53 2014-07-14 01:45:25.000 195 33512.04 462.44 2284.77 33.53 2014-07-14 01:45:26.000 195 33512.08 462.47 2284.77 33.53 2014-07-14 01:45:27.000 195 33512.07 462.50 2284.79 33.53 2014-07-14 01:45:28.000 195 33512.11 462.56 2284.78 33.53 2014-07-14 01:45:29.000 195 33512.10 462.62 2284.71 33.53 2014-07-14 01:45:30.000 195 33512.08 462.64 2284.80 33.53 2014-07-14 01:45:30.000 195 33512.08 462.74 2284.75 33.53 2014-07-14 01:45:32.000 195 33512.05 462.78 2284.81 33.53 2014-07-14 01:45:33.000 195 33512.04 462.79 2284.84 33.53 2014-07-14 01:45:34.000 195 33512.07 462.83 2284.71 33.53 2014-07-14 01:45:35.000 195 33512.16 462.90 2284.72 33.53 2014-07-14 01:45:36.000 195 33512.02 462.90 2284.71 33.53 2014-07-14 01:45:37.000 195 33512.11 463.00 2284.68 33.53 2014-07-14 01:45:38.000 195 33512.07 462.99 2284.77 33.53 2014-07-14 01:45:39.000 195 33512.07 462.97 2284.68 33.53 2014-07-14 01:45:40.000 195 33512.04 463.01 2284.82 33.53 2014-07-14 01:45:41.000 195 33512.06 463.05 2284.75 33.53 2014-07-14 01:45:42.000 195 33512.03 463.09 2284.65 33.53 2014-07-14 01:45:43.000 195 33512.10 463.10 2284.82 33.53 2014-07-14 01:45:43.000 195 33512.24 463.09 2284.75 33.53 2014-07-14 01:45:45.000 195 33512.10 463.11 2284.80 33.53 2014-07-14 01:45:46.000 195 33512.04 463.13 2284.68 33.53 2014-07-14 01:45:47.000 195 33512.05 463.12 2284.72 33.53 2014-07-14 01:45:48.000 195 33512.04 463.14 2284.77 33.53 2014-07-14 01:45:49.000 195 33512.11 463.13 2284.64 33.53 2014-07-14 01:45:50.000 195 33512.01 463.16 2284.75 33.53 2014-07-14 01:45:51.000 195 33512.03 463.16 2284.77 33.53 2014-07-14 01:45:52.000 195 33512.12 463.17 2284.70 33.53 2014-07-14 01:45:53.000 195 33512.13 463.23 2284.73 33.53 2014-07-14 01:45:54.000 195 33512.10 463.26 2284.79 33.53 2014-07-14 01:45:55.000 195 33512.07 463.27 2284.77 33.53 2014-07-14 01:45:56.000 195 33512.10 463.31 2284.66 33.53 2014-07-14 01:45:57.000 195 33512.07 463.31 2284.69 33.53 2014-07-14 01:45:58.000 195 33512.07 463.24 2284.68 33.53 2014-07-14 01:45:59.000 195 33512.09 463.25 2284.80 33.53 2014-07-14 01:46:00.000 195 33512.06 463.26 2284.67 33.53 2014-07-14 01:46:01.000 195 33512.08 463.28 2284.68 33.53 2014-07-14 01:46:02.000 195 33512.13 463.30 2284.75 33.53 2014-07-14 01:46:03.000 195 33512.12 463.31 2284.76 33.53 2014-07-14 01:46:04.000 195 33512.16 463.26 2284.77 33.53 2014-07-14 01:46:05.000 195 33512.12 463.31 2284.72 33.53 2014-07-14 01:46:06.000 195 33512.10 463.30 2284.69 33.53 2014-07-14 01:46:07.000 195 33512.15 463.33 2284.75 33.53 2014-07-14 01:46:08.000 195 33512.08 463.38 2284.72 33.53 2014-07-14 01:46:09.000 195 33512.11 463.38 2284.74 33.53 2014-07-14 01:46:10.000 195 33512.12 463.40 2284.77 33.53 2014-07-14 01:46:11.000 195 33512.18 463.37 2284.69 33.53 2014-07-14 01:46:12.000 195 33512.04 463.40 2284.74 33.53 2014-07-14 01:46:13.000 195 33512.11 463.42 2284.70 33.53 2014-07-14 01:46:14.000 195 33512.11 463.40 2284.70 33.53 2014-07-14 01:46:15.000 195 33512.05 463.41 2284.66 33.53 2014-07-14 01:46:16.000 195 33512.09 463.42 2284.75 33.53 2014-07-14 01:46:17.000 195 33512.06 463.46 2284.71 33.53 2014-07-14 01:46:18.000 195 33511.99 463.36 2284.76 33.53 2014-07-14 01:46:19.000 195 33512.04 463.43 2284.77 33.53 2014-07-14 01:46:20.000 195 33512.10 463.43 2284.73 33.53 2014-07-14 01:46:21.000 195 33512.15 463.40 2284.71 33.53 2014-07-14 01:46:22.000 195 33512.10 463.40 2284.68 33.53 2014-07-14 01:46:23.000 195 33512.04 463.41 2284.71 33.53 2014-07-14 01:46:24.000 195 33512.09 463.38 2284.66 33.53 2014-07-14 01:46:24.000 195 33512.05 463.41 2284.71 33.53 2014-07-14 01:46:26.000 195 33512.07 463.40 2284.72 33.53 2014-07-14 01:46:27.000 195 33512.09 463.38 2284.71 33.53 2014-07-14 01:46:28.000 195 33512.10 463.38 2284.75 33.53 2014-07-14 01:46:29.000 195 33512.13 463.37 2284.64 33.53 2014-07-14 01:46:30.000 195 33512.04 463.39 2284.72 33.53 2014-07-14 01:46:31.000 195 33512.12 463.40 2284.77 33.53 2014-07-14 01:46:32.000 195 33512.09 463.40 2284.74 33.53 2014-07-14 01:46:33.000 195 33512.04 463.43 2284.70 33.53 2014-07-14 01:46:34.000 195 33512.09 463.45 2284.73 33.53 2014-07-14 01:46:35.000 195 33512.11 463.46 2284.69 33.53 2014-07-14 01:46:36.000 195 33512.11 463.49 2284.71 33.53 2014-07-14 01:46:37.000 195 33512.10 463.51 2284.78 33.53 2014-07-14 01:46:37.000 195 33512.12 463.42 2284.77 33.53 2014-07-14 01:46:39.000 195 33512.08 463.42 2284.79 33.53 2014-07-14 01:46:40.000 195 33512.10 463.44 2284.71 33.53 2014-07-14 01:46:41.000 195 33512.19 463.43 2284.70 33.53 2014-07-14 01:46:42.000 195 33512.10 463.38 2284.77 33.53 2014-07-14 01:46:43.000 195 33512.11 463.36 2284.70 33.53 2014-07-14 01:46:44.000 195 33512.11 463.39 2284.73 33.53 2014-07-14 01:46:45.000 195 33512.14 463.34 2284.70 33.53 2014-07-14 01:46:46.000 195 33512.07 463.29 2284.77 33.53 2014-07-14 01:46:47.000 195 33512.10 463.36 2284.65 33.53 2014-07-14 01:46:48.000 195 33512.04 463.34 2284.77 33.53 2014-07-14 01:46:49.000 195 33512.12 463.30 2284.80 33.53 2014-07-14 01:46:50.000 195 33512.07 463.24 2284.83 33.53 2014-07-14 01:46:51.000 195 33512.07 463.24 2284.86 33.53 2014-07-14 01:46:52.000 195 33512.09 463.30 2284.77 33.53 2014-07-14 01:46:53.000 195 33512.08 463.29 2284.73 33.53 2014-07-14 01:46:54.000 195 33511.93 463.28 2284.78 33.53 2014-07-14 01:46:55.000 195 33512.08 463.26 2284.71 33.53 2014-07-14 01:46:56.000 195 33512.07 463.33 2284.68 33.53 2014-07-14 01:46:57.000 195 33512.06 463.30 2284.71 33.53 2014-07-14 01:46:58.000 195 33512.11 463.25 2284.83 33.53 2014-07-14 01:46:59.000 195 33512.06 463.26 2284.75 33.53 2014-07-14 01:47:00.000 195 33512.00 463.25 2284.77 33.53 2014-07-14 01:47:01.000 195 33512.00 463.28 2284.68 33.53 2014-07-14 01:47:02.000 195 33512.11 463.31 2284.72 33.53 2014-07-14 01:47:03.000 195 33512.04 463.28 2284.72 33.53 2014-07-14 01:47:04.000 195 33512.04 463.25 2284.78 33.53 2014-07-14 01:47:05.000 195 33511.98 463.22 2284.77 33.53 2014-07-14 01:47:06.000 195 33512.02 463.19 2284.78 33.53 2014-07-14 01:47:07.000 195 33512.05 463.20 2284.78 33.53 2014-07-14 01:47:08.000 195 33512.03 463.15 2284.71 33.53 2014-07-14 01:47:09.000 195 33512.02 463.13 2284.74 33.53 2014-07-14 01:47:10.000 195 33512.00 463.15 2284.78 33.53 2014-07-14 01:47:11.000 195 33511.99 463.13 2284.78 33.53 2014-07-14 01:47:12.000 195 33512.06 463.15 2284.87 33.53 2014-07-14 01:47:13.000 195 33512.01 463.14 2284.67 33.53 2014-07-14 01:47:14.000 195 33511.94 463.15 2284.69 33.53 2014-07-14 01:47:15.000 195 33511.98 463.15 2284.75 33.53 2014-07-14 01:47:16.000 195 33512.00 463.15 2284.75 33.53 2014-07-14 01:47:17.000 195 33511.92 463.10 2284.82 33.53 2014-07-14 01:47:18.000 195 33511.87 463.10 2284.75 33.53 2014-07-14 01:47:18.000 195 33511.98 463.08 2284.73 33.53 2014-07-14 01:47:20.000 195 33511.95 463.11 2284.67 33.53 2014-07-14 01:47:21.000 195 33511.96 463.12 2284.72 33.53 2014-07-14 01:47:22.000 195 33512.03 463.09 2284.77 33.53 2014-07-14 01:47:23.000 195 33512.01 463.15 2284.78 33.53 2014-07-14 01:47:24.000 195 33511.91 463.11 2284.81 33.53 2014-07-14 01:47:25.000 195 33511.98 463.12 2284.87 33.53 2014-07-14 01:47:26.000 195 33512.01 463.16 2284.84 33.53 2014-07-14 01:47:27.000 195 33511.94 463.20 2284.89 33.53 2014-07-14 01:47:28.000 195 33511.95 463.19 2284.68 33.53 2014-07-14 01:47:29.000 195 33511.96 463.24 2284.76 33.53 2014-07-14 01:47:30.000 195 33512.01 463.23 2284.72 33.53 2014-07-14 01:47:31.000 195 33511.98 463.25 2284.82 33.53 2014-07-14 01:47:31.000 195 33512.00 463.32 2284.77 33.53 2014-07-14 01:47:33.000 195 33511.96 463.34 2284.84 33.53 2014-07-14 01:47:34.000 195 33511.98 463.36 2284.83 33.53 2014-07-14 01:47:35.000 195 33511.98 463.35 2284.75 33.53 2014-07-14 01:47:36.000 195 33512.07 463.37 2284.74 33.53 2014-07-14 01:47:37.000 195 33511.86 463.40 2284.83 33.53 2014-07-14 01:47:38.000 195 33511.97 463.30 2284.76 33.53 2014-07-14 01:47:39.000 195 33511.99 463.32 2284.81 33.53 2014-07-14 01:47:40.000 195 33511.95 463.42 2284.74 33.53 2014-07-14 01:47:41.000 195 33511.98 463.42 2284.81 33.53 2014-07-14 01:47:42.000 195 33511.89 463.40 2284.79 33.53 2014-07-14 01:47:43.000 195 33511.95 463.42 2284.83 33.53 2014-07-14 01:47:44.000 195 33511.95 463.55 2284.77 33.53 2014-07-14 01:47:45.000 195 33511.89 463.60 2284.76 33.53 2014-07-14 01:47:46.000 195 33511.99 463.57 2284.77 33.53 2014-07-14 01:47:47.000 195 33511.95 463.67 2284.79 33.53 2014-07-14 01:47:48.000 195 33511.92 463.65 2284.77 33.53 2014-07-14 01:47:49.000 195 33511.94 463.66 2284.71 33.53 2014-07-14 01:47:50.000 195 33511.95 463.64 2284.82 33.53 2014-07-14 01:47:51.000 195 33511.95 463.65 2284.88 33.53 2014-07-14 01:47:52.000 195 33511.91 463.73 2284.78 33.53 2014-07-14 01:47:53.000 195 33511.96 463.78 2284.83 33.53 2014-07-14 01:47:54.000 195 33511.92 463.84 2284.81 33.53 2014-07-14 01:47:55.000 195 33511.96 463.86 2284.78 33.53 2014-07-14 01:47:56.000 195 33511.92 463.86 2284.75 33.53 2014-07-14 01:47:57.000 195 33511.91 463.83 2284.74 33.53 2014-07-14 01:47:58.000 195 33511.98 463.87 2284.81 33.53 2014-07-14 01:47:59.000 195 33512.02 463.89 2284.70 33.53 2014-07-14 01:48:00.000 195 33511.94 463.88 2284.83 33.53 2014-07-14 01:48:01.000 195 33511.97 463.93 2284.84 33.53 2014-07-14 01:48:02.000 195 33512.08 463.91 2284.76 33.53 2014-07-14 01:48:03.000 195 33511.96 463.89 2284.81 33.53 2014-07-14 01:48:04.000 195 33511.95 463.87 2284.77 33.53 2014-07-14 01:48:05.000 195 33511.99 463.86 2284.77 33.53 2014-07-14 01:48:06.000 195 33512.00 463.84 2284.72 33.53 2014-07-14 01:48:07.000 195 33512.04 463.85 2284.76 33.53 2014-07-14 01:48:08.000 195 33512.00 463.83 2284.76 33.53 2014-07-14 01:48:09.000 195 33511.95 463.78 2284.81 33.53 2014-07-14 01:48:10.000 195 33512.12 463.80 2284.76 33.53 2014-07-14 01:48:11.000 195 33512.08 463.79 2284.72 33.53 2014-07-14 01:48:12.000 195 33512.02 463.73 2284.83 33.53 2014-07-14 01:48:12.000 195 33512.16 463.76 2284.80 33.53 2014-07-14 01:48:14.000 195 33512.02 463.80 2284.81 33.53 2014-07-14 01:48:15.000 195 33512.03 463.79 2284.81 33.53 2014-07-14 01:48:16.000 195 33512.05 463.81 2284.74 33.53 2014-07-14 01:48:17.000 195 33512.06 463.79 2284.76 33.53 2014-07-14 01:48:18.000 195 33511.98 463.80 2284.76 33.53 2014-07-14 01:48:19.000 195 33512.07 463.76 2284.65 33.53 2014-07-14 01:48:20.000 195 33512.00 463.79 2284.70 33.53 2014-07-14 01:48:21.000 195 33512.01 463.81 2284.71 33.53 2014-07-14 01:48:22.000 195 33512.11 463.84 2284.83 33.53 2014-07-14 01:48:23.000 195 33512.06 463.79 2284.76 33.53 2014-07-14 01:48:24.000 195 33512.04 463.85 2284.82 33.53 2014-07-14 01:48:25.000 195 33512.03 463.87 2284.78 33.53 2014-07-14 01:48:25.000 195 33512.04 463.82 2284.71 33.53 2014-07-14 01:48:27.000 195 33512.06 463.86 2284.69 33.53 2014-07-14 01:48:28.000 195 33512.11 463.81 2284.77 33.53 2014-07-14 01:48:29.000 195 33512.04 463.76 2284.76 33.53 2014-07-14 01:48:30.000 195 33512.11 463.80 2284.74 33.53 2014-07-14 01:48:31.000 195 33512.13 463.83 2284.69 33.53 2014-07-14 01:48:32.000 195 33511.98 463.88 2284.72 33.53 2014-07-14 01:48:33.000 195 33512.05 463.88 2284.70 33.53 2014-07-14 01:48:34.000 195 33512.08 463.96 2284.75 33.53 2014-07-14 01:48:35.000 195 33512.12 463.94 2284.76 33.53 2014-07-14 01:48:36.000 195 33512.18 463.95 2284.79 33.53 2014-07-14 01:48:37.000 195 33512.13 464.02 2284.72 33.53 2014-07-14 01:48:38.000 195 33512.08 464.01 2284.81 33.53 2014-07-14 01:48:39.000 195 33512.22 464.01 2284.78 33.53 2014-07-14 01:48:40.000 195 33512.11 464.10 2284.74 33.53 2014-07-14 01:48:41.000 195 33512.29 464.11 2284.72 33.53 2014-07-14 01:48:42.000 195 33512.15 464.16 2284.67 33.53 2014-07-14 01:48:43.000 195 33512.28 464.20 2284.65 33.53 2014-07-14 01:48:44.000 195 33512.20 464.23 2284.77 33.53 2014-07-14 01:48:45.000 195 33512.11 464.25 2284.75 33.53 2014-07-14 01:48:46.000 195 33512.27 464.31 2284.69 33.53 2014-07-14 01:48:47.000 195 33512.22 464.33 2284.77 33.53 2014-07-14 01:48:48.000 195 33512.22 464.30 2284.71 33.53 2014-07-14 01:48:49.000 195 33512.25 464.26 2284.74 33.53 2014-07-14 01:48:50.000 195 33512.37 464.30 2284.75 33.53 2014-07-14 01:48:51.000 195 33512.22 464.28 2284.71 33.53 2014-07-14 01:48:52.000 195 33512.29 464.35 2284.69 33.53 2014-07-14 01:48:53.000 195 33512.28 464.37 2284.69 33.53 2014-07-14 01:48:54.000 195 33512.28 464.35 2284.73 33.53 2014-07-14 01:48:55.000 195 33512.22 464.37 2284.73 33.53 2014-07-14 01:48:56.000 195 33512.33 464.40 2284.71 33.53 2014-07-14 01:48:57.000 195 33512.29 464.38 2284.77 33.53 2014-07-14 01:48:58.000 195 33512.28 464.40 2284.63 33.53 2014-07-14 01:48:59.000 195 33512.29 464.42 2284.72 33.53 2014-07-14 01:49:00.000 195 33512.23 464.43 2284.69 33.53 2014-07-14 01:49:01.000 195 33512.36 464.52 2284.75 33.53 2014-07-14 01:49:02.000 195 33512.30 464.49 2284.77 33.53 2014-07-14 01:49:03.000 195 33512.28 464.53 2284.75 33.53 2014-07-14 01:49:04.000 195 33512.34 464.64 2284.72 33.53 2014-07-14 01:49:05.000 195 33512.29 464.73 2284.83 33.53 2014-07-14 01:49:06.000 195 33512.38 464.74 2284.63 33.53 2014-07-14 01:49:06.000 195 33512.32 464.79 2284.74 33.53 2014-07-14 01:49:08.000 195 33512.38 464.84 2284.69 33.53 2014-07-14 01:49:09.000 195 33512.33 464.88 2284.71 33.53 2014-07-14 01:49:10.000 195 33512.38 464.95 2284.70 33.53 2014-07-14 01:49:11.000 195 33512.34 465.13 2284.78 33.53 2014-07-14 01:49:12.000 195 33512.33 465.13 2284.74 33.53 2014-07-14 01:49:13.000 195 33512.35 465.18 2284.71 33.53 2014-07-14 01:49:14.000 195 33512.33 465.20 2284.70 33.53 2014-07-14 01:49:15.000 195 33512.36 465.20 2284.71 33.53 2014-07-14 01:49:16.000 195 33512.41 465.28 2284.72 33.53 2014-07-14 01:49:17.000 195 33512.40 465.27 2284.72 33.53 2014-07-14 01:49:18.000 195 33512.48 465.38 2284.65 33.53 2014-07-14 01:49:19.000 195 33512.34 465.38 2284.76 33.53 2014-07-14 01:49:19.000 195 33512.35 465.34 2284.76 33.53 2014-07-14 01:49:21.000 195 33512.34 465.37 2284.74 33.53 2014-07-14 01:49:22.000 195 33512.46 465.36 2284.74 33.53 2014-07-14 01:49:23.000 195 33512.40 465.37 2284.72 33.53 2014-07-14 01:49:24.000 195 33512.40 465.33 2284.74 33.53 2014-07-14 01:49:25.000 195 33512.42 465.35 2284.72 33.53 2014-07-14 01:49:26.000 195 33512.47 465.36 2284.76 33.53 2014-07-14 01:49:27.000 195 33512.43 465.37 2284.73 33.53 2014-07-14 01:49:28.000 195 33512.45 465.39 2284.64 33.53 2014-07-14 01:49:29.000 195 33512.48 465.43 2284.68 33.53 2014-07-14 01:49:30.000 195 33512.48 465.45 2284.63 33.53 2014-07-14 01:49:31.000 195 33512.40 465.42 2284.70 33.53 2014-07-14 01:49:32.000 195 33512.41 465.44 2284.73 33.52 2014-07-14 01:49:33.000 195 33512.34 465.47 2284.71 33.52 2014-07-14 01:49:34.000 195 33512.41 465.45 2284.73 33.53 2014-07-14 01:49:35.000 195 33512.54 465.45 2284.69 33.53 2014-07-14 01:49:36.000 195 33512.42 465.42 2284.72 33.53 2014-07-14 01:49:37.000 195 33512.39 465.42 2284.74 33.52 2014-07-14 01:49:38.000 195 33512.43 465.39 2284.65 33.52 2014-07-14 01:49:39.000 195 33512.35 465.36 2284.65 33.52 2014-07-14 01:49:40.000 195 33512.42 465.31 2284.63 33.52 2014-07-14 01:49:41.000 195 33512.39 465.25 2284.61 33.52 2014-07-14 01:49:42.000 195 33512.48 465.26 2284.67 33.52 2014-07-14 01:49:43.000 195 33512.37 465.19 2284.73 33.52 2014-07-14 01:49:44.000 195 33512.45 465.18 2284.76 33.52 2014-07-14 01:49:45.000 195 33512.44 465.18 2284.69 33.52 2014-07-14 01:49:46.000 195 33512.49 465.18 2284.71 33.52 2014-07-14 01:49:47.000 195 33512.38 465.12 2284.73 33.52 2014-07-14 01:49:48.000 195 33512.39 465.18 2284.70 33.52 2014-07-14 01:49:49.000 195 33512.46 465.17 2284.73 33.52 2014-07-14 01:49:50.000 195 33512.53 465.12 2284.68 33.52 2014-07-14 01:49:51.000 195 33512.45 465.12 2284.76 33.52 2014-07-14 01:49:52.000 195 33512.38 465.11 2284.71 33.52 2014-07-14 01:49:53.000 195 33512.45 465.03 2284.77 33.52 2014-07-14 01:49:54.000 195 33512.40 465.05 2284.75 33.52 2014-07-14 01:49:55.000 195 33512.47 465.04 2284.66 33.52 2014-07-14 01:49:56.000 195 33512.39 465.07 2284.66 33.52 2014-07-14 01:49:57.000 195 33512.40 465.02 2284.62 33.52 2014-07-14 01:49:58.000 195 33512.45 465.03 2284.77 33.52 2014-07-14 01:49:59.000 195 33512.51 465.04 2284.67 33.52 2014-07-14 01:50:00.000 195 33512.32 465.02 2284.70 33.52 2014-07-14 01:50:00.000 195 33512.45 464.93 2284.71 33.52 2014-07-14 01:50:02.000 195 33512.44 464.92 2284.68 33.52 2014-07-14 01:50:03.000 195 33512.42 464.92 2284.74 33.52 2014-07-14 01:50:04.000 195 33512.45 464.96 2284.70 33.52 2014-07-14 01:50:05.000 195 33512.42 464.98 2284.73 33.52 2014-07-14 01:50:06.000 195 33512.45 465.00 2284.72 33.52 2014-07-14 01:50:07.000 195 33512.40 464.99 2284.72 33.52 2014-07-14 01:50:08.000 195 33512.48 465.01 2284.74 33.52 2014-07-14 01:50:09.000 195 33512.44 464.99 2284.74 33.52 2014-07-14 01:50:10.000 195 33512.45 465.06 2284.75 33.52 2014-07-14 01:50:11.000 195 33512.40 465.08 2284.74 33.52 2014-07-14 01:50:12.000 195 33512.39 465.13 2284.72 33.52 2014-07-14 01:50:13.000 195 33512.49 465.14 2284.72 33.52 2014-07-14 01:50:13.000 195 33512.44 465.18 2284.75 33.52 2014-07-14 01:50:15.000 195 33512.36 465.21 2284.64 33.52 2014-07-14 01:50:16.000 195 33512.38 465.26 2284.78 33.52 2014-07-14 01:50:17.000 195 33512.45 465.27 2284.77 33.52 2014-07-14 01:50:18.000 195 33512.51 465.25 2284.71 33.52 2014-07-14 01:50:19.000 195 33512.33 465.32 2284.70 33.52 2014-07-14 01:50:20.000 195 33512.35 465.33 2284.68 33.52 2014-07-14 01:50:21.000 195 33512.40 465.36 2284.69 33.52 2014-07-14 01:50:22.000 195 33512.46 465.38 2284.73 33.52 2014-07-14 01:50:23.000 195 33512.47 465.40 2284.86 33.52 2014-07-14 01:50:24.000 195 33512.45 465.40 2284.70 33.52 2014-07-14 01:50:25.000 195 33512.41 465.50 2284.65 33.52 2014-07-14 01:50:26.000 195 33512.53 465.48 2284.80 33.52 2014-07-14 01:50:27.000 195 33512.40 465.45 2284.76 33.52 2014-07-14 01:50:28.000 195 33512.42 465.46 2284.68 33.52 2014-07-14 01:50:29.000 195 33512.52 465.49 2284.74 33.52 2014-07-14 01:50:30.000 195 33512.44 465.44 2284.73 33.52 2014-07-14 01:50:31.000 195 33512.39 465.45 2284.81 33.52 2014-07-14 01:50:32.000 195 33512.44 465.47 2284.72 33.52 2014-07-14 01:50:33.000 195 33512.40 465.49 2284.66 33.52 2014-07-14 01:50:34.000 195 33512.42 465.50 2284.80 33.52 2014-07-14 01:50:35.000 195 33512.48 465.53 2284.74 33.52 2014-07-14 01:50:36.000 195 33512.45 465.49 2284.77 33.52 2014-07-14 01:50:37.000 195 33512.47 465.61 2284.72 33.52 2014-07-14 01:50:38.000 195 33512.46 465.69 2284.74 33.52 2014-07-14 01:50:39.000 195 33512.47 465.68 2284.70 33.52 2014-07-14 01:50:40.000 195 33512.42 465.64 2284.75 33.52 2014-07-14 01:50:41.000 195 33512.42 465.76 2284.74 33.52 2014-07-14 01:50:42.000 195 33512.50 465.75 2284.64 33.52 2014-07-14 01:50:43.000 195 33512.37 465.78 2284.77 33.52 2014-07-14 01:50:44.000 195 33512.62 465.75 2284.75 33.52 2014-07-14 01:50:45.000 195 33512.49 465.76 2284.70 33.52 2014-07-14 01:50:46.000 195 33512.46 465.78 2284.82 33.52 2014-07-14 01:50:47.000 195 33512.47 465.69 2284.78 33.52 2014-07-14 01:50:48.000 195 33512.48 465.68 2284.78 33.52 2014-07-14 01:50:49.000 195 33512.53 465.69 2284.76 33.52 2014-07-14 01:50:50.000 195 33512.51 465.66 2284.83 33.52 2014-07-14 01:50:51.000 195 33512.49 465.64 2284.74 33.52 2014-07-14 01:50:52.000 195 33512.48 465.65 2284.78 33.52 2014-07-14 01:50:53.000 195 33512.53 465.66 2284.81 33.52 2014-07-14 01:50:54.000 195 33512.48 465.67 2284.72 33.52 2014-07-14 01:50:54.000 195 33512.45 465.65 2284.70 33.52 2014-07-14 01:50:56.000 195 33512.55 465.68 2284.69 33.52 2014-07-14 01:50:57.000 195 33512.47 465.64 2284.75 33.52 2014-07-14 01:50:58.000 195 33512.58 465.56 2284.72 33.52 2014-07-14 01:50:59.000 195 33512.54 465.61 2284.68 33.52 2014-07-14 01:51:00.000 195 33512.55 465.55 2284.75 33.52 2014-07-14 01:51:01.000 195 33512.63 465.52 2284.77 33.52 2014-07-14 01:51:02.000 195 33512.62 465.49 2284.69 33.52 2014-07-14 01:51:03.000 195 33512.52 465.48 2284.74 33.52 2014-07-14 01:51:04.000 195 33512.56 465.45 2284.71 33.52 2014-07-14 01:51:05.000 195 33512.58 465.40 2284.81 33.52 2014-07-14 01:51:06.000 195 33512.56 465.37 2284.74 33.52 2014-07-14 01:51:07.000 195 33512.67 465.43 2284.71 33.52 2014-07-14 01:51:07.000 195 33512.59 465.45 2284.71 33.52 2014-07-14 01:51:09.000 195 33512.61 465.44 2284.77 33.52 2014-07-14 01:51:10.000 195 33512.56 465.48 2284.83 33.52 2014-07-14 01:51:11.000 195 33512.64 465.48 2284.74 33.52 2014-07-14 01:51:12.000 195 33512.56 465.49 2284.71 33.52 2014-07-14 01:51:13.000 195 33512.58 465.44 2284.70 33.52 2014-07-14 01:51:14.000 195 33512.58 465.52 2284.74 33.52 2014-07-14 01:51:15.000 195 33512.58 465.48 2284.71 33.52 2014-07-14 01:51:16.000 195 33512.64 465.48 2284.72 33.52 2014-07-14 01:51:17.000 195 33512.58 465.50 2284.69 33.52 2014-07-14 01:51:18.000 195 33512.62 465.50 2284.74 33.52 2014-07-14 01:51:19.000 195 33512.66 465.52 2284.71 33.52 2014-07-14 01:51:20.000 195 33512.57 465.48 2284.80 33.52 2014-07-14 01:51:21.000 195 33512.70 465.45 2284.80 33.52 2014-07-14 01:51:22.000 195 33512.54 465.45 2284.72 33.52 2014-07-14 01:51:23.000 195 33512.68 465.47 2284.72 33.52 2014-07-14 01:51:24.000 195 33512.58 465.48 2284.73 33.52 2014-07-14 01:51:25.000 195 33512.58 465.46 2284.74 33.52 2014-07-14 01:51:26.000 195 33512.66 465.44 2284.79 33.52 2014-07-14 01:51:27.000 195 33512.66 465.42 2284.62 33.52 2014-07-14 01:51:28.000 195 33512.64 465.49 2284.78 33.52 2014-07-14 01:51:29.000 195 33512.69 465.48 2284.72 33.52 2014-07-14 01:51:30.000 195 33512.82 465.49 2284.68 33.52 2014-07-14 01:51:31.000 195 33512.64 465.52 2284.73 33.52 2014-07-14 01:51:32.000 195 33512.65 465.56 2284.78 33.52 2014-07-14 01:51:33.000 195 33512.69 465.57 2284.72 33.52 2014-07-14 01:51:34.000 195 33512.76 465.56 2284.62 33.52 2014-07-14 01:51:35.000 195 33512.71 465.56 2284.70 33.52 2014-07-14 01:51:36.000 195 33512.71 465.55 2284.63 33.52 2014-07-14 01:51:37.000 195 33512.75 465.57 2284.75 33.52 2014-07-14 01:51:38.000 195 33512.75 465.56 2284.77 33.52 2014-07-14 01:51:39.000 195 33512.65 465.56 2284.75 33.52 2014-07-14 01:51:40.000 195 33512.74 465.61 2284.71 33.52 2014-07-14 01:51:41.000 195 33512.66 465.60 2284.65 33.52 2014-07-14 01:51:42.000 195 33512.66 465.56 2284.68 33.52 2014-07-14 01:51:43.000 195 33512.75 465.51 2284.71 33.52 2014-07-14 01:51:44.000 195 33512.71 465.49 2284.64 33.52 2014-07-14 01:51:45.000 195 33512.71 465.44 2284.68 33.52 2014-07-14 01:51:46.000 195 33512.73 465.45 2284.64 33.52 2014-07-14 01:51:47.000 195 33512.69 465.39 2284.69 33.52 2014-07-14 01:51:48.000 195 33512.81 465.35 2284.76 33.52 2014-07-14 01:51:48.000 195 33512.64 465.30 2284.63 33.52 2014-07-14 01:51:50.000 195 33512.84 465.34 2284.77 33.52 2014-07-14 01:51:51.000 195 33512.66 465.29 2284.83 33.52 2014-07-14 01:51:52.000 195 33512.73 465.26 2284.73 33.52 2014-07-14 01:51:53.000 195 33512.75 465.25 2284.71 33.52 2014-07-14 01:51:54.000 195 33512.70 465.27 2284.65 33.52 2014-07-14 01:51:55.000 195 33512.81 465.23 2284.74 33.52 2014-07-14 01:51:56.000 195 33512.73 465.22 2284.69 33.52 2014-07-14 01:51:57.000 195 33512.82 465.24 2284.77 33.52 2014-07-14 01:51:58.000 195 33512.80 465.20 2284.69 33.52 2014-07-14 01:51:59.000 195 33512.89 465.24 2284.69 33.52 2014-07-14 01:52:00.000 195 33512.79 465.20 2284.75 33.52 2014-07-14 01:52:01.000 195 33512.75 465.21 2284.72 33.52 2014-07-14 01:52:01.000 195 33512.72 465.21 2284.85 33.52 2014-07-14 01:52:03.000 195 33512.84 465.26 2284.65 33.52 2014-07-14 01:52:04.000 195 33512.75 465.27 2284.68 33.52 2014-07-14 01:52:05.000 195 33512.81 465.29 2284.74 33.52 2014-07-14 01:52:06.000 195 33512.76 465.29 2284.64 33.52 2014-07-14 01:52:07.000 195 33512.76 465.29 2284.63 33.52 2014-07-14 01:52:08.000 195 33512.82 465.24 2284.70 33.52 2014-07-14 01:52:09.000 195 33512.79 465.34 2284.65 33.52 2014-07-14 01:52:10.000 195 33512.71 465.33 2284.69 33.52 2014-07-14 01:52:11.000 195 33512.85 465.40 2284.65 33.52 2014-07-14 01:52:12.000 195 33512.73 465.41 2284.69 33.52 2014-07-14 01:52:13.000 195 33512.70 465.35 2284.68 33.52 2014-07-14 01:52:14.000 195 33512.83 465.41 2284.68 33.52 2014-07-14 01:52:15.000 195 33512.81 465.45 2284.74 33.52 2014-07-14 01:52:16.000 195 33512.76 465.44 2284.71 33.52 2014-07-14 01:52:17.000 195 33512.85 465.52 2284.65 33.52 2014-07-14 01:52:18.000 195 33512.82 465.51 2284.74 33.52 2014-07-14 01:52:19.000 195 33512.85 465.49 2284.69 33.52 2014-07-14 01:52:20.000 195 33512.83 465.53 2284.64 33.52 2014-07-14 01:52:21.000 195 33512.76 465.59 2284.74 33.52 2014-07-14 01:52:22.000 195 33512.73 465.60 2284.72 33.52 2014-07-14 01:52:23.000 195 33512.79 465.64 2284.77 33.52 2014-07-14 01:52:24.000 195 33512.65 465.63 2284.65 33.52 2014-07-14 01:52:25.000 195 33512.82 465.63 2284.72 33.52 2014-07-14 01:52:26.000 195 33512.70 465.66 2284.63 33.52 2014-07-14 01:52:27.000 195 33512.75 465.68 2284.71 33.52 2014-07-14 01:52:28.000 195 33512.79 465.68 2284.67 33.52 2014-07-14 01:52:29.000 195 33512.78 465.76 2284.69 33.52 2014-07-14 01:52:30.000 195 33512.77 465.73 2284.74 33.52 2014-07-14 01:52:31.000 195 33512.81 465.82 2284.77 33.52 2014-07-14 01:52:32.000 195 33512.76 465.80 2284.71 33.52 2014-07-14 01:52:33.000 195 33512.83 465.78 2284.73 33.52 2014-07-14 01:52:34.000 195 33512.85 465.80 2284.75 33.52 2014-07-14 01:52:35.000 195 33512.79 465.80 2284.72 33.52 2014-07-14 01:52:36.000 195 33512.79 465.76 2284.73 33.52 2014-07-14 01:52:37.000 195 33512.79 465.78 2284.76 33.52 2014-07-14 01:52:38.000 195 33512.91 465.81 2284.77 33.52 2014-07-14 01:52:39.000 195 33512.85 465.81 2284.65 33.52 2014-07-14 01:52:40.000 195 33512.82 465.80 2284.65 33.52 2014-07-14 01:52:41.000 195 33512.90 465.80 2284.71 33.52 2014-07-14 01:52:42.000 195 33512.82 465.76 2284.78 33.52 2014-07-14 01:52:42.000 195 33512.82 465.73 2284.59 33.52 2014-07-14 01:52:44.000 195 33512.72 465.75 2284.65 33.52 2014-07-14 01:52:45.000 195 33512.79 465.76 2284.65 33.52 2014-07-14 01:52:46.000 195 33512.82 465.75 2284.68 33.52 2014-07-14 01:52:47.000 195 33512.75 465.80 2284.76 33.52 2014-07-14 01:52:48.000 195 33512.76 465.76 2284.77 33.52 2014-07-14 01:52:49.000 195 33512.72 465.75 2284.72 33.52 2014-07-14 01:52:50.000 195 33512.84 465.76 2284.67 33.52 2014-07-14 01:52:51.000 195 33512.82 465.81 2284.77 33.52 2014-07-14 01:52:52.000 195 33512.85 465.79 2284.74 33.52 2014-07-14 01:52:53.000 195 33512.78 465.79 2284.68 33.52 2014-07-14 01:52:54.000 195 33512.81 465.81 2284.69 33.52 2014-07-14 01:52:55.000 195 33512.93 465.77 2284.77 33.52 2014-07-14 01:52:55.000 195 33512.73 465.76 2284.67 33.52 2014-07-14 01:52:57.000 195 33512.97 465.75 2284.67 33.52 2014-07-14 01:52:58.000 195 33512.75 465.73 2284.63 33.52 2014-07-14 01:52:59.000 195 33512.84 465.79 2284.60 33.52 2014-07-14 01:53:00.000 195 33512.73 465.83 2284.67 33.52 2014-07-14 01:53:01.000 195 33512.84 465.82 2284.64 33.52 2014-07-14 01:53:02.000 195 33512.76 465.88 2284.69 33.52 2014-07-14 01:53:03.000 195 33512.77 465.97 2284.68 33.52 2014-07-14 01:53:04.000 195 33512.81 466.01 2284.69 33.52 2014-07-14 01:53:05.000 195 33512.82 466.02 2284.71 33.52 2014-07-14 01:53:06.000 195 33512.78 466.05 2284.69 33.52 2014-07-14 01:53:07.000 195 33512.82 466.11 2284.68 33.52 2014-07-14 01:53:08.000 195 33512.84 466.15 2284.69 33.52 2014-07-14 01:53:09.000 195 33512.79 466.13 2284.64 33.52 2014-07-14 01:53:10.000 195 33512.80 466.15 2284.67 33.52 2014-07-14 01:53:11.000 195 33512.81 466.17 2284.73 33.52 2014-07-14 01:53:12.000 195 33512.75 466.21 2284.65 33.52 2014-07-14 01:53:13.000 195 33512.74 466.23 2284.75 33.52 2014-07-14 01:53:14.000 195 33512.80 466.32 2284.68 33.52 2014-07-14 01:53:15.000 195 33512.79 466.34 2284.71 33.52 2014-07-14 01:53:16.000 195 33512.76 466.34 2284.73 33.52 2014-07-14 01:53:17.000 195 33512.82 466.41 2284.68 33.52 2014-07-14 01:53:18.000 195 33512.84 466.50 2284.73 33.52 2014-07-14 01:53:19.000 195 33512.85 466.54 2284.67 33.52 2014-07-14 01:53:20.000 195 33512.82 466.57 2284.64 33.52 2014-07-14 01:53:21.000 195 33512.81 466.67 2284.78 33.52 2014-07-14 01:53:22.000 195 33512.81 466.70 2284.75 33.52 2014-07-14 01:53:23.000 195 33512.84 466.71 2284.68 33.52 2014-07-14 01:53:24.000 195 33512.80 466.75 2284.61 33.52 2014-07-14 01:53:25.000 195 33512.85 466.73 2284.72 33.52 2014-07-14 01:53:26.000 195 33512.81 466.79 2284.75 33.52 2014-07-14 01:53:27.000 195 33512.74 466.83 2284.74 33.52 2014-07-14 01:53:28.000 195 33512.79 466.81 2284.74 33.52 2014-07-14 01:53:29.000 195 33512.78 466.83 2284.80 33.52 2014-07-14 01:53:30.000 195 33512.74 466.79 2284.66 33.52 2014-07-14 01:53:31.000 195 33512.78 466.85 2284.69 33.52 2014-07-14 01:53:32.000 195 33512.75 466.92 2284.74 33.52 2014-07-14 01:53:33.000 195 33512.79 466.94 2284.69 33.52 2014-07-14 01:53:34.000 195 33512.78 466.95 2284.71 33.52 2014-07-14 01:53:35.000 195 33512.79 466.96 2284.77 33.52 2014-07-14 01:53:36.000 195 33512.76 466.93 2284.65 33.52 2014-07-14 01:53:36.000 195 33512.82 467.00 2284.69 33.52 2014-07-14 01:53:38.000 195 33512.76 467.05 2284.75 33.52 2014-07-14 01:53:39.000 195 33512.87 467.12 2284.72 33.52 2014-07-14 01:53:40.000 195 33512.77 467.13 2284.75 33.52 2014-07-14 01:53:41.000 195 33512.80 467.16 2284.67 33.52 2014-07-14 01:53:42.000 195 33512.78 467.20 2284.71 33.52 2014-07-14 01:53:43.000 195 33512.84 467.14 2284.72 33.52 2014-07-14 01:53:44.000 195 33512.84 467.23 2284.75 33.52 2014-07-14 01:53:45.000 195 33512.76 467.22 2284.72 33.52 2014-07-14 01:53:46.000 195 33512.80 467.22 2284.70 33.52 2014-07-14 01:53:47.000 195 33512.78 467.26 2284.70 33.52 2014-07-14 01:53:48.000 195 33512.83 467.26 2284.69 33.52 2014-07-14 01:53:49.000 195 33512.88 467.23 2284.74 33.52 2014-07-14 01:53:49.000 195 33512.77 467.29 2284.73 33.52 2014-07-14 01:53:51.000 195 33512.76 467.35 2284.71 33.52 2014-07-14 01:53:52.000 195 33512.84 467.37 2284.72 33.52 2014-07-14 01:53:53.000 195 33512.82 467.34 2284.72 33.52 2014-07-14 01:53:54.000 195 33512.89 467.41 2284.72 33.52 2014-07-14 01:53:55.000 195 33512.88 467.38 2284.68 33.52 2014-07-14 01:53:56.000 195 33512.79 467.39 2284.81 33.52 2014-07-14 01:53:57.000 195 33512.89 467.42 2284.80 33.52 2014-07-14 01:53:58.000 195 33512.89 467.41 2284.74 33.52 2014-07-14 01:53:59.000 195 33512.84 467.45 2284.72 33.52 2014-07-14 01:54:00.000 195 33512.85 467.47 2284.75 33.52 2014-07-14 01:54:01.000 195 33512.85 467.49 2284.83 33.52 2014-07-14 01:54:02.000 195 33512.79 467.55 2284.81 33.52 2014-07-14 01:54:03.000 195 33512.85 467.57 2284.71 33.52 2014-07-14 01:54:04.000 195 33512.83 467.53 2284.73 33.52 2014-07-14 01:54:05.000 195 33512.86 467.54 2284.69 33.52 2014-07-14 01:54:06.000 195 33512.83 467.57 2284.77 33.52 2014-07-14 01:54:07.000 195 33512.89 467.60 2284.71 33.52 2014-07-14 01:54:08.000 195 33512.82 467.61 2284.74 33.52 2014-07-14 01:54:09.000 195 33512.83 467.68 2284.69 33.52 2014-07-14 01:54:10.000 195 33512.86 467.66 2284.75 33.52 2014-07-14 01:54:11.000 195 33512.87 467.68 2284.77 33.52 2014-07-14 01:54:12.000 195 33512.88 467.67 2284.69 33.52 2014-07-14 01:54:13.000 195 33512.84 467.70 2284.66 33.52 2014-07-14 01:54:14.000 195 33512.89 467.66 2284.74 33.52 2014-07-14 01:54:15.000 195 33512.93 467.71 2284.76 33.52 2014-07-14 01:54:16.000 195 33512.88 467.69 2284.75 33.52 2014-07-14 01:54:17.000 195 33512.89 467.70 2284.78 33.52 2014-07-14 01:54:18.000 195 33512.89 467.74 2284.72 33.52 2014-07-14 01:54:19.000 195 33512.87 467.72 2284.75 33.52 2014-07-14 01:54:20.000 195 33512.93 467.73 2284.72 33.52 2014-07-14 01:54:21.000 195 33512.93 467.70 2284.72 33.52 2014-07-14 01:54:22.000 195 33512.85 467.73 2284.70 33.52 2014-07-14 01:54:23.000 195 33512.93 467.70 2284.78 33.52 2014-07-14 01:54:24.000 195 33512.97 467.73 2284.63 33.52 2014-07-14 01:54:25.000 195 33512.94 467.79 2284.71 33.52 2014-07-14 01:54:26.000 195 33512.92 467.71 2284.70 33.52 2014-07-14 01:54:27.000 195 33512.91 467.73 2284.62 33.52 2014-07-14 01:54:28.000 195 33512.95 467.70 2284.66 33.52 2014-07-14 01:54:29.000 195 33512.91 467.68 2284.78 33.52 2014-07-14 01:54:30.000 195 33513.00 467.72 2284.74 33.52 2014-07-14 01:54:30.000 195 33512.97 467.70 2284.75 33.52 2014-07-14 01:54:32.000 195 33512.88 467.74 2284.69 33.52 2014-07-14 01:54:33.000 195 33513.02 467.68 2284.65 33.52 2014-07-14 01:54:34.000 195 33513.00 467.69 2284.68 33.52 2014-07-14 01:54:35.000 195 33512.93 467.71 2284.74 33.52 2014-07-14 01:54:36.000 195 33513.06 467.73 2284.73 33.52 2014-07-14 01:54:37.000 195 33513.05 467.72 2284.68 33.52 2014-07-14 01:54:38.000 195 33512.98 467.69 2284.73 33.52 2014-07-14 01:54:39.000 195 33513.01 467.74 2284.65 33.52 2014-07-14 01:54:40.000 195 33512.99 467.72 2284.64 33.52 2014-07-14 01:54:41.000 195 33513.00 467.74 2284.62 33.52 2014-07-14 01:54:42.000 195 33512.98 467.77 2284.74 33.52 2014-07-14 01:54:43.000 195 33513.01 467.75 2284.66 33.52 2014-07-14 01:54:43.000 195 33513.03 467.85 2284.75 33.52 2014-07-14 01:54:45.000 195 33512.88 467.85 2284.72 33.52 2014-07-14 01:54:46.000 195 33512.94 467.85 2284.74 33.52 2014-07-14 01:54:47.000 195 33513.09 467.87 2284.72 33.52 2014-07-14 01:54:48.000 195 33512.99 467.93 2284.72 33.52 2014-07-14 01:54:49.000 195 33513.03 467.95 2284.69 33.52 2014-07-14 01:54:50.000 195 33513.01 467.95 2284.68 33.52 2014-07-14 01:54:51.000 195 33512.95 468.03 2284.61 33.52 2014-07-14 01:54:52.000 195 33512.96 468.05 2284.66 33.52 2014-07-14 01:54:53.000 195 33513.07 467.98 2284.68 33.52 2014-07-14 01:54:54.000 195 33513.01 468.05 2284.71 33.52 2014-07-14 01:54:55.000 195 33513.05 468.04 2284.72 33.52 2014-07-14 01:54:56.000 195 33513.03 468.03 2284.71 33.52 2014-07-14 01:54:57.000 195 33512.97 468.01 2284.68 33.52 2014-07-14 01:54:58.000 195 33512.96 468.04 2284.66 33.52 2014-07-14 01:54:59.000 195 33513.00 468.01 2284.71 33.52 2014-07-14 01:55:00.000 195 33513.01 468.01 2284.72 33.52 2014-07-14 01:55:01.000 195 33512.91 468.07 2284.76 33.52 2014-07-14 01:55:02.000 195 33513.06 468.07 2284.71 33.52 2014-07-14 01:55:03.000 195 33512.89 468.07 2284.66 33.52 2014-07-14 01:55:04.000 195 33512.86 468.07 2284.72 33.52 2014-07-14 01:55:05.000 195 33513.04 468.08 2284.76 33.52 2014-07-14 01:55:06.000 195 33513.01 468.04 2284.71 33.52 2014-07-14 01:55:07.000 195 33513.03 468.03 2284.71 33.52 2014-07-14 01:55:08.000 195 33512.99 468.01 2284.74 33.52 2014-07-14 01:55:09.000 195 33513.00 468.01 2284.73 33.52 2014-07-14 01:55:10.000 195 33513.00 468.02 2284.68 33.52 2014-07-14 01:55:11.000 195 33512.96 468.02 2284.68 33.52 2014-07-14 01:55:12.000 195 33513.03 468.01 2284.74 33.52 2014-07-14 01:55:13.000 195 33512.97 468.03 2284.66 33.52 2014-07-14 01:55:14.000 195 33513.03 468.03 2284.75 33.52 2014-07-14 01:55:15.000 195 33513.05 467.96 2284.72 33.52 2014-07-14 01:55:16.000 195 33513.02 468.01 2284.66 33.52 2014-07-14 01:55:17.000 195 33513.05 467.96 2284.65 33.52 2014-07-14 01:55:18.000 195 33513.04 467.90 2284.76 33.52 2014-07-14 01:55:19.000 195 33512.96 467.95 2284.69 33.52 2014-07-14 01:55:20.000 195 33513.00 468.01 2284.69 33.52 2014-07-14 01:55:21.000 195 33513.09 468.00 2284.79 33.52 2014-07-14 01:55:22.000 195 33513.10 467.98 2284.78 33.52 2014-07-14 01:55:23.000 195 33512.97 468.04 2284.77 33.52 2014-07-14 01:55:24.000 195 33513.00 468.01 2284.69 33.52 2014-07-14 01:55:24.000 195 33512.92 468.02 2284.74 33.52 2014-07-14 01:55:26.000 195 33513.12 467.98 2284.80 33.52 2014-07-14 01:55:27.000 195 33512.99 467.99 2284.71 33.52 2014-07-14 01:55:28.000 195 33512.97 467.99 2284.71 33.52 2014-07-14 01:55:29.000 195 33513.09 468.01 2284.72 33.52 2014-07-14 01:55:30.000 195 33512.86 468.06 2284.69 33.52 2014-07-14 01:55:31.000 195 33513.00 468.06 2284.74 33.52 2014-07-14 01:55:32.000 195 33512.85 468.00 2284.68 33.52 2014-07-14 01:55:33.000 195 33513.03 468.00 2284.72 33.52 2014-07-14 01:55:34.000 195 33512.91 468.05 2284.72 33.52 2014-07-14 01:55:35.000 195 33513.06 468.05 2284.69 33.52 2014-07-14 01:55:36.000 195 33513.06 468.11 2284.78 33.52 2014-07-14 01:55:37.000 195 33513.03 468.10 2284.68 33.52 2014-07-14 01:55:37.000 195 33513.02 468.17 2284.71 33.52 2014-07-14 01:55:39.000 195 33512.92 468.14 2284.73 33.52 2014-07-14 01:55:40.000 195 33513.01 468.15 2284.66 33.52 2014-07-14 01:55:41.000 195 33513.01 468.13 2284.72 33.52 2014-07-14 01:55:42.000 195 33513.02 468.16 2284.73 33.52 2014-07-14 01:55:43.000 195 33512.82 468.15 2284.76 33.52 2014-07-14 01:55:44.000 195 33512.96 468.13 2284.71 33.52 2014-07-14 01:55:45.000 195 33512.98 468.13 2284.64 33.52 2014-07-14 01:55:46.000 195 33512.97 468.14 2284.68 33.52 2014-07-14 01:55:47.000 195 33512.94 468.14 2284.66 33.52 2014-07-14 01:55:48.000 195 33512.90 468.15 2284.67 33.52 2014-07-14 01:55:49.000 195 33512.89 468.21 2284.68 33.52 2014-07-14 01:55:50.000 195 33512.92 468.21 2284.74 33.52 2014-07-14 01:55:51.000 195 33512.97 468.24 2284.67 33.52 2014-07-14 01:55:52.000 195 33512.96 468.30 2284.70 33.52 2014-07-14 01:55:53.000 195 33512.96 468.30 2284.81 33.52 2014-07-14 01:55:54.000 195 33512.91 468.35 2284.71 33.52 2014-07-14 01:55:55.000 195 33512.91 468.32 2284.70 33.52 2014-07-14 01:55:56.000 195 33512.90 468.36 2284.74 33.52 2014-07-14 01:55:57.000 195 33512.96 468.40 2284.74 33.52 2014-07-14 01:55:58.000 195 33512.95 468.43 2284.69 33.52 2014-07-14 01:55:59.000 195 33512.96 468.44 2284.77 33.52 2014-07-14 01:56:00.000 195 33513.01 468.49 2284.71 33.52 2014-07-14 01:56:01.000 195 33513.02 468.54 2284.79 33.52 2014-07-14 01:56:02.000 195 33512.88 468.61 2284.69 33.52 2014-07-14 01:56:03.000 195 33512.97 468.57 2284.74 33.52 2014-07-14 01:56:04.000 195 33512.93 468.53 2284.71 33.52 2014-07-14 01:56:05.000 195 33513.02 468.55 2284.71 33.52 2014-07-14 01:56:06.000 195 33513.01 468.56 2284.75 33.52 2014-07-14 01:56:07.000 195 33512.97 468.60 2284.78 33.52 2014-07-14 01:56:08.000 195 33512.96 468.57 2284.68 33.52 2014-07-14 01:56:09.000 195 33512.90 468.62 2284.77 33.52 2014-07-14 01:56:10.000 195 33512.91 468.65 2284.76 33.52 2014-07-14 01:56:11.000 195 33512.96 468.60 2284.73 33.52 2014-07-14 01:56:12.000 195 33512.83 468.61 2284.74 33.52 2014-07-14 01:56:13.000 195 33512.89 468.61 2284.71 33.52 2014-07-14 01:56:14.000 195 33512.97 468.58 2284.69 33.52 2014-07-14 01:56:15.000 195 33512.82 468.60 2284.73 33.52 2014-07-14 01:56:16.000 195 33512.88 468.60 2284.76 33.52 2014-07-14 01:56:17.000 195 33512.92 468.57 2284.77 33.52 2014-07-14 01:56:18.000 195 33512.94 468.57 2284.72 33.52 2014-07-14 01:56:18.000 195 33512.89 468.55 2284.84 33.52 2014-07-14 01:56:20.000 195 33512.81 468.55 2284.73 33.52 2014-07-14 01:56:21.000 195 33512.97 468.47 2284.79 33.52 2014-07-14 01:56:22.000 195 33512.84 468.44 2284.78 33.52 2014-07-14 01:56:23.000 195 33512.84 468.46 2284.69 33.52 2014-07-14 01:56:24.000 195 33512.86 468.44 2284.73 33.52 2014-07-14 01:56:25.000 195 33512.91 468.43 2284.65 33.52 2014-07-14 01:56:26.000 195 33512.89 468.38 2284.66 33.52 2014-07-14 01:56:27.000 195 33512.88 468.36 2284.80 33.52 2014-07-14 01:56:28.000 195 33512.93 468.36 2284.72 33.52 2014-07-14 01:56:29.000 195 33512.87 468.34 2284.79 33.52 2014-07-14 01:56:30.000 195 33512.85 468.38 2284.80 33.52 2014-07-14 01:56:31.000 195 33512.88 468.34 2284.72 33.52 2014-07-14 01:56:31.000 195 33512.88 468.38 2284.72 33.52 2014-07-14 01:56:33.000 195 33512.86 468.30 2284.75 33.52 2014-07-14 01:56:34.000 195 33512.87 468.30 2284.81 33.52 2014-07-14 01:56:35.000 195 33512.91 468.26 2284.72 33.52 2014-07-14 01:56:36.000 195 33512.88 468.21 2284.74 33.52 2014-07-14 01:56:37.000 195 33512.86 468.30 2284.75 33.52 2014-07-14 01:56:38.000 195 33512.90 468.21 2284.79 33.52 2014-07-14 01:56:39.000 195 33512.89 468.30 2284.75 33.52 2014-07-14 01:56:40.000 195 33512.83 468.29 2284.71 33.52 2014-07-14 01:56:41.000 195 33512.91 468.23 2284.78 33.52 2014-07-14 01:56:42.000 195 33512.86 468.23 2284.79 33.52 2014-07-14 01:56:43.000 195 33512.81 468.21 2284.86 33.52 2014-07-14 01:56:44.000 195 33512.90 468.13 2284.73 33.52 2014-07-14 01:56:45.000 195 33512.91 468.16 2284.77 33.52 2014-07-14 01:56:46.000 195 33512.84 468.16 2284.74 33.52 2014-07-14 01:56:47.000 195 33512.92 468.14 2284.78 33.52 2014-07-14 01:56:48.000 195 33512.90 468.15 2284.79 33.52 2014-07-14 01:56:49.000 195 33512.92 468.17 2284.75 33.52 2014-07-14 01:56:50.000 195 33512.97 468.18 2284.80 33.52 2014-07-14 01:56:51.000 195 33512.81 468.16 2284.79 33.52 2014-07-14 01:56:52.000 195 33512.91 468.12 2284.80 33.52 2014-07-14 01:56:53.000 195 33512.97 468.15 2284.82 33.52 2014-07-14 01:56:54.000 195 33512.91 468.09 2284.76 33.52 2014-07-14 01:56:55.000 195 33512.96 468.12 2284.78 33.51 2014-07-14 01:56:56.000 195 33512.87 468.16 2284.74 33.52 2014-07-14 01:56:57.000 195 33512.94 468.11 2284.82 33.52 2014-07-14 01:56:58.000 195 33512.93 468.11 2284.82 33.52 2014-07-14 01:56:59.000 195 33512.94 468.13 2284.68 33.52 2014-07-14 01:57:00.000 195 33512.94 468.03 2284.75 33.52 2014-07-14 01:57:01.000 195 33512.94 468.05 2284.75 33.52 2014-07-14 01:57:02.000 195 33512.89 468.08 2284.77 33.51 2014-07-14 01:57:03.000 195 33512.99 468.07 2284.75 33.52 2014-07-14 01:57:04.000 195 33512.94 468.06 2284.75 33.51 2014-07-14 01:57:05.000 195 33512.97 468.07 2284.82 33.51 2014-07-14 01:57:06.000 195 33513.01 468.08 2284.76 33.51 2014-07-14 01:57:07.000 195 33513.06 468.08 2284.75 33.51 2014-07-14 01:57:08.000 195 33512.98 468.13 2284.65 33.51 2014-07-14 01:57:09.000 195 33512.96 468.08 2284.77 33.51 2014-07-14 01:57:10.000 195 33512.96 468.07 2284.80 33.51 2014-07-14 01:57:11.000 195 33512.95 468.06 2284.72 33.51 2014-07-14 01:57:12.000 195 33512.92 468.10 2284.74 33.51 2014-07-14 01:57:12.000 195 33512.96 468.07 2284.78 33.51 2014-07-14 01:57:14.000 195 33512.99 468.07 2284.76 33.51 2014-07-14 01:57:15.000 195 33512.89 468.03 2284.78 33.51 2014-07-14 01:57:16.000 195 33512.98 468.02 2284.74 33.51 2014-07-14 01:57:17.000 195 33512.90 468.01 2284.76 33.51 2014-07-14 01:57:18.000 195 33512.91 468.03 2284.78 33.51 2014-07-14 01:57:19.000 195 33513.03 468.01 2284.71 33.51 2014-07-14 01:57:20.000 195 33512.96 468.03 2284.89 33.51 2014-07-14 01:57:21.000 195 33512.96 468.00 2284.80 33.51 2014-07-14 01:57:22.000 195 33512.93 467.99 2284.75 33.51 2014-07-14 01:57:23.000 195 33513.02 468.04 2284.74 33.51 2014-07-14 01:57:24.000 195 33513.04 467.99 2284.71 33.51 2014-07-14 01:57:25.000 195 33513.01 468.03 2284.77 33.51 2014-07-14 01:57:25.000 195 33512.98 467.99 2284.77 33.51 2014-07-14 01:57:27.000 195 33513.10 468.01 2284.80 33.51 2014-07-14 01:57:28.000 195 33512.97 467.99 2284.74 33.51 2014-07-14 01:57:29.000 195 33512.99 467.99 2284.71 33.51 2014-07-14 01:57:30.000 195 33512.93 467.97 2284.78 33.51 2014-07-14 01:57:31.000 195 33513.04 467.97 2284.72 33.51 2014-07-14 01:57:32.000 195 33512.91 467.98 2284.77 33.51 2014-07-14 01:57:33.000 195 33513.03 467.99 2284.65 33.51 2014-07-14 01:57:34.000 195 33513.04 468.00 2284.73 33.51 2014-07-14 01:57:35.000 195 33512.91 467.93 2284.75 33.51 2014-07-14 01:57:36.000 195 33512.97 467.88 2284.80 33.51 2014-07-14 01:57:37.000 195 33513.09 467.86 2284.76 33.51 2014-07-14 01:57:38.000 195 33512.99 467.84 2284.71 33.51 2014-07-14 01:57:39.000 195 33512.97 467.80 2284.69 33.51 2014-07-14 01:57:40.000 195 33512.94 467.76 2284.68 33.51 2014-07-14 01:57:41.000 195 33513.03 467.74 2284.72 33.51 2014-07-14 01:57:42.000 195 33513.05 467.63 2284.79 33.51 2014-07-14 01:57:43.000 195 33513.02 467.69 2284.77 33.51 2014-07-14 01:57:44.000 195 33512.98 467.66 2284.77 33.51 2014-07-14 01:57:45.000 195 33513.01 467.63 2284.70 33.51 2014-07-14 01:57:46.000 195 33512.97 467.61 2284.74 33.51 2014-07-14 01:57:47.000 195 33513.15 467.54 2284.69 33.51 2014-07-14 01:57:48.000 195 33513.03 467.58 2284.80 33.51 2014-07-14 01:57:49.000 195 33513.04 467.56 2284.78 33.51 2014-07-14 01:57:50.000 195 33513.01 467.53 2284.75 33.51 2014-07-14 01:57:51.000 195 33513.06 467.54 2284.81 33.51 2014-07-14 01:57:52.000 195 33513.01 467.54 2284.84 33.51 2014-07-14 01:57:53.000 195 33512.99 467.51 2284.77 33.51 2014-07-14 01:57:54.000 195 33513.01 467.53 2284.69 33.51 2014-07-14 01:57:55.000 195 33512.95 467.54 2284.80 33.51 2014-07-14 01:57:56.000 195 33513.11 467.54 2284.76 33.51 2014-07-14 01:57:57.000 195 33513.18 467.50 2284.72 33.51 2014-07-14 01:57:58.000 195 33513.09 467.47 2284.71 33.51 2014-07-14 01:57:59.000 195 33513.09 467.50 2284.81 33.51 2014-07-14 01:58:00.000 195 33513.07 467.54 2284.73 33.51 2014-07-14 01:58:01.000 195 33513.14 467.56 2284.78 33.51 2014-07-14 01:58:02.000 195 33513.00 467.59 2284.73 33.51 2014-07-14 01:58:03.000 195 33513.18 467.56 2284.73 33.51 2014-07-14 01:58:04.000 195 33513.10 467.59 2284.68 33.51 2014-07-14 01:58:05.000 195 33513.18 467.56 2284.81 33.51 2014-07-14 01:58:06.000 195 33513.09 467.57 2284.72 33.51 2014-07-14 01:58:06.000 195 33512.98 467.50 2284.74 33.51 2014-07-14 01:58:08.000 195 33513.11 467.51 2284.75 33.51 2014-07-14 01:58:09.000 195 33513.06 467.49 2284.71 33.51 2014-07-14 01:58:10.000 195 33513.07 467.45 2284.73 33.51 2014-07-14 01:58:11.000 195 33513.16 467.40 2284.80 33.51 2014-07-14 01:58:12.000 195 33513.04 467.35 2284.79 33.51 2014-07-14 01:58:13.000 195 33513.03 467.41 2284.76 33.51 2014-07-14 01:58:14.000 195 33513.10 467.38 2284.74 33.51 2014-07-14 01:58:15.000 195 33513.07 467.39 2284.72 33.51 2014-07-14 01:58:16.000 195 33513.01 467.40 2284.68 33.51 2014-07-14 01:58:17.000 195 33513.02 467.36 2284.70 33.51 2014-07-14 01:58:18.000 195 33513.13 467.36 2284.81 33.51 2014-07-14 01:58:19.000 195 33513.09 467.34 2284.77 33.51 2014-07-14 01:58:19.000 195 33513.16 467.29 2284.77 33.51 2014-07-14 01:58:21.000 195 33513.18 467.29 2284.74 33.51 2014-07-14 01:58:22.000 195 33513.15 467.31 2284.75 33.51 2014-07-14 01:58:23.000 195 33513.10 467.36 2284.77 33.51 2014-07-14 01:58:24.000 195 33513.14 467.34 2284.80 33.51 2014-07-14 01:58:25.000 195 33513.16 467.31 2284.69 33.51 2014-07-14 01:58:26.000 195 33513.07 467.32 2284.81 33.51 2014-07-14 01:58:27.000 195 33513.04 467.35 2284.81 33.51 2014-07-14 01:58:28.000 195 33513.02 467.29 2284.75 33.51 2014-07-14 01:58:29.000 195 33513.14 467.30 2284.76 33.51 2014-07-14 01:58:30.000 195 33513.13 467.31 2284.68 33.51 2014-07-14 01:58:31.000 195 33513.09 467.23 2284.76 33.51 2014-07-14 01:58:32.000 195 33513.17 467.28 2284.75 33.51 2014-07-14 01:58:33.000 195 33513.07 467.28 2284.83 33.51 2014-07-14 01:58:34.000 195 33513.07 467.25 2284.84 33.51 2014-07-14 01:58:35.000 195 33513.07 467.29 2284.74 33.51 2014-07-14 01:58:36.000 195 33513.13 467.35 2284.81 33.51 2014-07-14 01:58:37.000 195 33513.16 467.31 2284.80 33.51 2014-07-14 01:58:38.000 195 33513.05 467.31 2284.83 33.51 2014-07-14 01:58:39.000 195 33513.09 467.29 2284.81 33.51 2014-07-14 01:58:40.000 195 33513.05 467.31 2284.78 33.51 2014-07-14 01:58:41.000 195 33513.09 467.31 2284.78 33.51 2014-07-14 01:58:42.000 195 33513.14 467.33 2284.78 33.51 2014-07-14 01:58:43.000 195 33513.18 467.35 2284.84 33.51 2014-07-14 01:58:44.000 195 33513.09 467.30 2284.79 33.51 2014-07-14 01:58:45.000 195 33513.13 467.29 2284.80 33.51 2014-07-14 01:58:46.000 195 33513.13 467.26 2284.71 33.51 2014-07-14 01:58:47.000 195 33513.13 467.31 2284.84 33.51 2014-07-14 01:58:48.000 195 33513.14 467.21 2284.69 33.51 2014-07-14 01:58:49.000 195 33513.07 467.26 2284.77 33.51 2014-07-14 01:58:50.000 195 33513.13 467.27 2284.78 33.51 2014-07-14 01:58:51.000 195 33513.17 467.29 2284.80 33.51 2014-07-14 01:58:52.000 195 33513.18 467.33 2284.79 33.51 2014-07-14 01:58:53.000 195 33513.21 467.38 2284.84 33.51 2014-07-14 01:58:54.000 195 33513.19 467.38 2284.80 33.51 2014-07-14 01:58:55.000 195 33513.14 467.44 2284.81 33.51 2014-07-14 01:58:56.000 195 33513.11 467.42 2284.83 33.51 2014-07-14 01:58:57.000 195 33513.10 467.42 2284.80 33.51 2014-07-14 01:58:58.000 195 33513.15 467.41 2284.80 33.51 2014-07-14 01:58:59.000 195 33513.07 467.36 2284.80 33.51 2014-07-14 01:59:00.000 195 33513.16 467.31 2284.84 33.51 2014-07-14 01:59:00.000 195 33513.09 467.31 2284.71 33.51 2014-07-14 01:59:02.000 195 33513.22 467.29 2284.77 33.51 2014-07-14 01:59:03.000 195 33513.11 467.26 2284.71 33.51 2014-07-14 01:59:04.000 195 33513.13 467.23 2284.76 33.51 2014-07-14 01:59:05.000 195 33513.10 467.23 2284.75 33.51 2014-07-14 01:59:06.000 195 33513.22 467.23 2284.84 33.51 2014-07-14 01:59:07.000 195 33513.08 467.21 2284.84 33.51 2014-07-14 01:59:08.000 195 33513.19 467.19 2284.71 33.51 2014-07-14 01:59:09.000 195 33513.09 467.21 2284.78 33.51 2014-07-14 01:59:10.000 195 33513.12 467.16 2284.80 33.51 2014-07-14 01:59:11.000 195 33513.18 467.17 2284.79 33.51 2014-07-14 01:59:12.000 195 33513.12 467.16 2284.80 33.51 2014-07-14 01:59:13.000 195 33513.13 467.15 2284.80 33.51 2014-07-14 01:59:13.000 195 33513.29 467.13 2284.79 33.51 2014-07-14 01:59:15.000 195 33513.18 467.13 2284.81 33.51 2014-07-14 01:59:16.000 195 33513.12 467.14 2284.85 33.51 2014-07-14 01:59:17.000 195 33513.16 467.13 2284.75 33.51 2014-07-14 01:59:18.000 195 33513.16 467.12 2284.77 33.51 2014-07-14 01:59:19.000 195 33513.14 467.13 2284.78 33.51 2014-07-14 01:59:20.000 195 33513.12 467.14 2284.77 33.51 2014-07-14 01:59:21.000 195 33513.18 467.13 2284.83 33.51 2014-07-14 01:59:22.000 195 33513.14 467.16 2284.83 33.51 2014-07-14 01:59:23.000 195 33513.19 467.15 2284.89 33.51 2014-07-14 01:59:24.000 195 33513.18 467.21 2284.81 33.51 2014-07-14 01:59:25.000 195 33513.10 467.20 2284.78 33.51 2014-07-14 01:59:26.000 195 33513.32 467.25 2284.74 33.51 2014-07-14 01:59:27.000 195 33513.12 467.17 2284.84 33.51 2014-07-14 01:59:28.000 195 33513.14 467.13 2284.86 33.51 2014-07-14 01:59:29.000 195 33513.18 467.17 2284.86 33.51 2014-07-14 01:59:30.000 195 33513.26 467.12 2284.81 33.51 2014-07-14 01:59:31.000 195 33513.29 467.07 2284.83 33.51 2014-07-14 01:59:32.000 195 33513.22 467.05 2284.77 33.51 2014-07-14 01:59:33.000 195 33513.12 467.04 2284.77 33.51 2014-07-14 01:59:34.000 195 33513.19 466.99 2284.84 33.51 2014-07-14 01:59:35.000 195 33513.16 467.06 2284.82 33.51 2014-07-14 01:59:36.000 195 33513.18 467.03 2284.82 33.51 2014-07-14 01:59:37.000 195 33513.18 467.01 2284.86 33.51 2014-07-14 01:59:38.000 195 33513.16 467.03 2284.81 33.51 2014-07-14 01:59:39.000 195 33513.29 466.98 2284.83 33.51 2014-07-14 01:59:40.000 195 33513.20 466.96 2284.80 33.51 2014-07-14 01:59:41.000 195 33513.21 466.87 2284.81 33.51 2014-07-14 01:59:42.000 195 33513.23 466.85 2284.76 33.51 2014-07-14 01:59:43.000 195 33513.25 466.78 2284.77 33.51 2014-07-14 01:59:44.000 195 33513.22 466.76 2284.75 33.51 2014-07-14 01:59:45.000 195 33513.26 466.76 2284.76 33.51 2014-07-14 01:59:46.000 195 33513.24 466.74 2284.75 33.51 2014-07-14 01:59:47.000 195 33513.27 466.75 2284.79 33.51 2014-07-14 01:59:48.000 195 33513.27 466.82 2284.78 33.51 2014-07-14 01:59:49.000 195 33513.22 466.84 2284.78 33.51 2014-07-14 01:59:50.000 195 33513.29 466.83 2284.75 33.51 2014-07-14 01:59:51.000 195 33513.28 466.80 2284.74 33.51 2014-07-14 01:59:52.000 195 33513.25 466.74 2284.69 33.51 2014-07-14 01:59:53.000 195 33513.25 466.74 2284.70 33.51 2014-07-14 01:59:54.000 195 33513.31 466.75 2284.77 33.51 2014-07-14 01:59:54.000 195 33513.35 466.72 2284.77 33.51 2014-07-14 01:59:56.000 195 33513.31 466.71 2284.80 33.51 2014-07-14 01:59:57.000 195 33513.29 466.72 2284.75 33.51 2014-07-14 01:59:58.000 195 33513.32 466.75 2284.66 33.51 2014-07-14 01:59:59.000 195 33513.29 466.71 2284.73 33.51 2014-07-14 02:00:00.000 195 33513.27 466.74 2284.79 33.51 2014-07-14 02:00:01.000 195 33513.29 466.72 2284.77 33.51 2014-07-14 02:00:02.000 195 33513.33 466.75 2284.80 33.51 2014-07-14 02:00:03.000 195 33513.32 466.72 2284.81 33.51 2014-07-14 02:00:04.000 195 33513.31 466.73 2284.83 33.51 2014-07-14 02:00:05.000 195 33513.32 466.72 2284.80 33.51 2014-07-14 02:00:06.000 195 33513.39 466.64 2284.74 33.51 2014-07-14 02:00:07.000 195 33513.31 466.62 2284.71 33.51 2014-07-14 02:00:07.000 195 33513.39 466.61 2284.85 33.51 2014-07-14 02:00:09.000 195 33513.41 466.56 2284.84 33.51 2014-07-14 02:00:10.000 195 33513.31 466.55 2284.80 33.51 2014-07-14 02:00:11.000 195 33513.39 466.55 2284.89 33.51 2014-07-14 02:00:12.000 195 33513.35 466.58 2284.84 33.51 2014-07-14 02:00:13.000 195 33513.35 466.54 2284.75 33.51 2014-07-14 02:00:14.000 195 33513.34 466.50 2284.80 33.51 2014-07-14 02:00:15.000 195 33513.23 466.49 2284.83 33.51 2014-07-14 02:00:16.000 195 33513.35 466.44 2284.81 33.51 2014-07-14 02:00:17.000 195 33513.46 466.47 2284.87 33.51 2014-07-14 02:00:18.000 195 33513.37 466.47 2284.77 33.51 2014-07-14 02:00:19.000 195 33513.37 466.44 2284.79 33.51 2014-07-14 02:00:20.000 195 33513.38 466.42 2284.77 33.51 2014-07-14 02:00:21.000 195 33513.37 466.38 2284.78 33.51 2014-07-14 02:00:22.000 195 33513.37 466.35 2284.74 33.51 2014-07-14 02:00:23.000 195 33513.38 466.32 2284.86 33.51 2014-07-14 02:00:24.000 195 33513.37 466.24 2284.72 33.51 2014-07-14 02:00:25.000 195 33513.37 466.25 2284.77 33.51 2014-07-14 02:00:26.000 195 33513.38 466.24 2284.83 33.51 2014-07-14 02:00:27.000 195 33513.46 466.19 2284.80 33.51 2014-07-14 02:00:28.000 195 33513.41 466.17 2284.78 33.51 2014-07-14 02:00:29.000 195 33513.36 466.21 2284.81 33.51 2014-07-14 02:00:30.000 195 33513.44 466.21 2284.79 33.51 2014-07-14 02:00:31.000 195 33513.47 466.17 2284.79 33.51 2014-07-14 02:00:32.000 195 33513.42 466.21 2284.75 33.51 2014-07-14 02:00:33.000 195 33513.44 466.26 2284.73 33.51 2014-07-14 02:00:34.000 195 33513.40 466.27 2284.76 33.51 2014-07-14 02:00:35.000 195 33513.46 466.26 2284.75 33.51 2014-07-14 02:00:36.000 195 33513.46 466.28 2284.78 33.51 2014-07-14 02:00:37.000 195 33513.57 466.31 2284.74 33.51 2014-07-14 02:00:38.000 195 33513.33 466.30 2284.77 33.51 2014-07-14 02:00:39.000 195 33513.41 466.30 2284.71 33.51 2014-07-14 02:00:40.000 195 33513.36 466.29 2284.67 33.51 2014-07-14 02:00:41.000 195 33513.47 466.32 2284.74 33.51 2014-07-14 02:00:42.000 195 33513.44 466.30 2284.77 33.51 2014-07-14 02:00:43.000 195 33513.40 466.27 2284.73 33.51 2014-07-14 02:00:44.000 195 33513.50 466.24 2284.78 33.51 2014-07-14 02:00:45.000 195 33513.43 466.21 2284.72 33.51 2014-07-14 02:00:46.000 195 33513.40 466.21 2284.71 33.51 2014-07-14 02:00:47.000 195 33513.58 466.16 2284.69 33.51 2014-07-14 02:00:48.000 195 33513.41 466.14 2284.73 33.51 2014-07-14 02:00:48.000 195 33513.46 466.14 2284.78 33.51 2014-07-14 02:00:50.000 195 33513.43 466.09 2284.77 33.51 2014-07-14 02:00:51.000 195 33513.56 466.08 2284.68 33.51 2014-07-14 02:00:52.000 195 33513.54 466.02 2284.78 33.51 2014-07-14 02:00:53.000 195 33513.54 466.03 2284.73 33.51 2014-07-14 02:00:54.000 195 33513.49 465.98 2284.72 33.51 2014-07-14 02:00:55.000 195 33513.44 466.00 2284.76 33.51 2014-07-14 02:00:56.000 195 33513.46 465.98 2284.77 33.51 2014-07-14 02:00:57.000 195 33513.51 465.95 2284.72 33.51 2014-07-14 02:00:58.000 195 33513.53 465.89 2284.75 33.51 2014-07-14 02:00:59.000 195 33513.46 465.87 2284.74 33.51 2014-07-14 02:01:00.000 195 33513.50 465.84 2284.68 33.51 2014-07-14 02:01:01.000 195 33513.44 465.83 2284.72 33.51 2014-07-14 02:01:01.000 195 33513.64 465.84 2284.77 33.51 2014-07-14 02:01:03.000 195 33513.47 465.75 2284.72 33.51 2014-07-14 02:01:04.000 195 33513.50 465.74 2284.73 33.51 2014-07-14 02:01:05.000 195 33513.50 465.77 2284.78 33.51 2014-07-14 02:01:06.000 195 33513.51 465.76 2284.73 33.51 2014-07-14 02:01:07.000 195 33513.52 465.76 2284.71 33.51 2014-07-14 02:01:08.000 195 33513.51 465.72 2284.76 33.51 2014-07-14 02:01:09.000 195 33513.51 465.65 2284.77 33.51 2014-07-14 02:01:10.000 195 33513.48 465.66 2284.72 33.51 2014-07-14 02:01:11.000 195 33513.47 465.69 2284.68 33.51 2014-07-14 02:01:12.000 195 33513.58 465.64 2284.77 33.51 2014-07-14 02:01:13.000 195 33513.53 465.57 2284.73 33.51 2014-07-14 02:01:14.000 195 33513.59 465.60 2284.69 33.51 2014-07-14 02:01:15.000 195 33513.53 465.61 2284.81 33.51 2014-07-14 02:01:16.000 195 33513.53 465.58 2284.75 33.51 2014-07-14 02:01:17.000 195 33513.53 465.57 2284.79 33.51 2014-07-14 02:01:18.000 195 33513.60 465.56 2284.72 33.51 2014-07-14 02:01:19.000 195 33513.62 465.57 2284.75 33.51 2014-07-14 02:01:20.000 195 33513.55 465.62 2284.76 33.51 2014-07-14 02:01:21.000 195 33513.59 465.52 2284.74 33.51 2014-07-14 02:01:22.000 195 33513.54 465.51 2284.70 33.51 2014-07-14 02:01:23.000 195 33513.65 465.56 2284.75 33.51 2014-07-14 02:01:24.000 195 33513.63 465.57 2284.77 33.51 2014-07-14 02:01:25.000 195 33513.62 465.52 2284.78 33.51 2014-07-14 02:01:26.000 195 33513.48 465.57 2284.77 33.51 2014-07-14 02:01:27.000 195 33513.69 465.53 2284.78 33.51 2014-07-14 02:01:28.000 195 33513.56 465.51 2284.72 33.51 2014-07-14 02:01:29.000 195 33513.61 465.52 2284.75 33.51 2014-07-14 02:01:30.000 195 33513.60 465.46 2284.74 33.51 2014-07-14 02:01:31.000 195 33513.62 465.49 2284.72 33.51 2014-07-14 02:01:32.000 195 33513.49 465.47 2284.73 33.51 2014-07-14 02:01:33.000 195 33513.63 465.45 2284.71 33.51 2014-07-14 02:01:34.000 195 33513.56 465.41 2284.77 33.51 2014-07-14 02:01:35.000 195 33513.63 465.41 2284.80 33.51 2014-07-14 02:01:36.000 195 33513.67 465.39 2284.84 33.51 2014-07-14 02:01:37.000 195 33513.50 465.36 2284.71 33.51 2014-07-14 02:01:38.000 195 33513.59 465.35 2284.78 33.51 2014-07-14 02:01:39.000 195 33513.63 465.29 2284.83 33.51 2014-07-14 02:01:40.000 195 33513.51 465.27 2284.74 33.51 2014-07-14 02:01:41.000 195 33513.53 465.27 2284.75 33.51 2014-07-14 02:01:42.000 195 33513.59 465.26 2284.72 33.51 2014-07-14 02:01:42.000 195 33513.57 465.21 2284.75 33.51 2014-07-14 02:01:44.000 195 33513.64 465.19 2284.71 33.51 2014-07-14 02:01:45.000 195 33513.71 465.28 2284.67 33.51 2014-07-14 02:01:46.000 195 33513.64 465.23 2284.69 33.51 2014-07-14 02:01:47.000 195 33513.72 465.25 2284.72 33.51 2014-07-14 02:01:48.000 195 33513.62 465.22 2284.78 33.51 2014-07-14 02:01:49.000 195 33513.50 465.20 2284.79 33.51 2014-07-14 02:01:50.000 195 33513.57 465.20 2284.78 33.51 2014-07-14 02:01:51.000 195 33513.60 465.20 2284.72 33.51 2014-07-14 02:01:52.000 195 33513.61 465.18 2284.68 33.51 2014-07-14 02:01:53.000 195 33513.69 465.22 2284.78 33.51 2014-07-14 02:01:54.000 195 33513.50 465.20 2284.73 33.51 2014-07-14 02:01:55.000 195 33513.62 465.16 2284.74 33.51 2014-07-14 02:01:55.000 195 33513.56 465.14 2284.77 33.51 2014-07-14 02:01:57.000 195 33513.68 465.11 2284.66 33.51 2014-07-14 02:01:58.000 195 33513.60 465.09 2284.66 33.51 2014-07-14 02:01:59.000 195 33513.64 465.07 2284.69 33.51 2014-07-14 02:02:00.000 195 33513.61 465.03 2284.70 33.51 2014-07-14 02:02:01.000 195 33513.59 465.06 2284.78 33.51 2014-07-14 02:02:02.000 195 33513.71 465.00 2284.69 33.51 2014-07-14 02:02:03.000 195 33513.56 464.97 2284.66 33.51 2014-07-14 02:02:04.000 195 33513.60 464.99 2284.74 33.51 2014-07-14 02:02:05.000 195 33513.65 464.96 2284.75 33.51 2014-07-14 02:02:06.000 195 33513.66 464.97 2284.74 33.51 2014-07-14 02:02:07.000 195 33513.64 464.91 2284.71 33.51 2014-07-14 02:02:08.000 195 33513.57 464.92 2284.71 33.51 2014-07-14 02:02:09.000 195 33513.69 464.87 2284.68 33.51 2014-07-14 02:02:10.000 195 33513.59 464.83 2284.69 33.51 2014-07-14 02:02:11.000 195 33513.66 464.87 2284.68 33.51 2014-07-14 02:02:12.000 195 33513.66 464.83 2284.75 33.51 2014-07-14 02:02:13.000 195 33513.59 464.80 2284.72 33.51 2014-07-14 02:02:14.000 195 33513.54 464.78 2284.72 33.51 2014-07-14 02:02:15.000 195 33513.60 464.75 2284.73 33.51 2014-07-14 02:02:16.000 195 33513.60 464.73 2284.75 33.51 2014-07-14 02:02:17.000 195 33513.67 464.76 2284.69 33.51 2014-07-14 02:02:18.000 195 33513.71 464.71 2284.82 33.51 2014-07-14 02:02:19.000 195 33513.62 464.73 2284.68 33.50 2014-07-14 02:02:20.000 195 33513.66 464.76 2284.74 33.50 2014-07-14 02:02:21.000 195 33513.68 464.76 2284.78 33.51 2014-07-14 02:02:22.000 195 33513.57 464.76 2284.78 33.51 2014-07-14 02:02:23.000 195 33513.54 464.76 2284.73 33.51 2014-07-14 02:02:24.000 195 33513.65 464.75 2284.66 33.51 2014-07-14 02:02:25.000 195 33513.63 464.79 2284.81 33.50 2014-07-14 02:02:26.000 195 33513.64 464.85 2284.76 33.51 2014-07-14 02:02:27.000 195 33513.59 464.84 2284.68 33.51 2014-07-14 02:02:28.000 195 33513.60 464.89 2284.70 33.51 2014-07-14 02:02:29.000 195 33513.61 464.86 2284.86 33.50 2014-07-14 02:02:30.000 195 33513.52 464.87 2284.78 33.51 2014-07-14 02:02:31.000 195 33513.54 464.82 2284.74 33.50 2014-07-14 02:02:32.000 195 33513.60 464.83 2284.71 33.50 2014-07-14 02:02:33.000 195 33513.67 464.88 2284.75 33.50 2014-07-14 02:02:34.000 195 33513.62 464.87 2284.65 33.50 2014-07-14 02:02:35.000 195 33513.66 464.85 2284.79 33.50 2014-07-14 02:02:36.000 195 33513.62 464.86 2284.87 33.50 2014-07-14 02:02:36.000 195 33513.67 464.89 2284.88 33.50 2014-07-14 02:02:38.000 195 33513.56 464.87 2284.81 33.50 2014-07-14 02:02:39.000 195 33513.65 464.83 2284.84 33.50 2014-07-14 02:02:40.000 195 33513.65 464.81 2284.83 33.50 2014-07-14 02:02:41.000 195 33513.70 464.77 2284.76 33.50 2014-07-14 02:02:42.000 195 33513.65 464.78 2284.76 33.50 2014-07-14 02:02:43.000 195 33513.59 464.78 2284.76 33.50 2014-07-14 02:02:44.000 195 33513.66 464.75 2284.79 33.50 2014-07-14 02:02:45.000 195 33513.61 464.81 2284.76 33.50 2014-07-14 02:02:46.000 195 33513.63 464.79 2284.76 33.50 2014-07-14 02:02:47.000 195 33513.69 464.79 2284.77 33.50 2014-07-14 02:02:48.000 195 33513.66 464.79 2284.81 33.50 2014-07-14 02:02:49.000 195 33513.75 464.79 2284.78 33.50 2014-07-14 02:02:49.000 195 33513.68 464.80 2284.73 33.50 2014-07-14 02:02:51.000 195 33513.85 464.80 2284.79 33.50 2014-07-14 02:02:52.000 195 33513.69 464.79 2284.80 33.50 2014-07-14 02:02:53.000 195 33513.67 464.87 2284.72 33.50 2014-07-14 02:02:54.000 195 33513.66 464.87 2284.81 33.50 2014-07-14 02:02:55.000 195 33513.64 464.85 2284.80 33.50 2014-07-14 02:02:56.000 195 33513.62 464.83 2284.73 33.50 2014-07-14 02:02:57.000 195 33513.74 464.82 2284.77 33.50 2014-07-14 02:02:58.000 195 33513.71 464.84 2284.74 33.50 2014-07-14 02:02:59.000 195 33513.66 464.83 2284.74 33.50 2014-07-14 02:03:00.000 195 33513.74 464.84 2284.79 33.50 2014-07-14 02:03:01.000 195 33513.71 464.86 2284.69 33.50 2014-07-14 02:03:02.000 195 33513.74 464.87 2284.76 33.50 2014-07-14 02:03:03.000 195 33513.63 464.84 2284.80 33.50 2014-07-14 02:03:04.000 195 33513.63 464.83 2284.74 33.50 2014-07-14 02:03:05.000 195 33513.63 464.84 2284.76 33.50 2014-07-14 02:03:06.000 195 33513.74 464.81 2284.71 33.50 2014-07-14 02:03:07.000 195 33513.72 464.78 2284.76 33.50 2014-07-14 02:03:08.000 195 33513.72 464.80 2284.80 33.50 2014-07-14 02:03:09.000 195 33513.62 464.77 2284.72 33.50 2014-07-14 02:03:10.000 195 33513.65 464.75 2284.72 33.50 2014-07-14 02:03:11.000 195 33513.69 464.71 2284.78 33.50 2014-07-14 02:03:12.000 195 33513.72 464.70 2284.72 33.50 2014-07-14 02:03:13.000 195 33513.77 464.73 2284.78 33.50 2014-07-14 02:03:14.000 195 33513.70 464.70 2284.80 33.50 2014-07-14 02:03:15.000 195 33513.74 464.69 2284.71 33.50 2014-07-14 02:03:16.000 195 33513.77 464.69 2284.81 33.50 2014-07-14 02:03:17.000 195 33513.79 464.72 2284.77 33.50 2014-07-14 02:03:18.000 195 33513.74 464.71 2284.69 33.50 2014-07-14 02:03:19.000 195 33513.69 464.70 2284.70 33.50 2014-07-14 02:03:20.000 195 33513.84 464.75 2284.71 33.50 2014-07-14 02:03:21.000 195 33513.67 464.73 2284.81 33.50 2014-07-14 02:03:22.000 195 33513.68 464.67 2284.72 33.50 2014-07-14 02:03:23.000 195 33513.77 464.64 2284.72 33.50 2014-07-14 02:03:24.000 195 33513.78 464.60 2284.72 33.50 2014-07-14 02:03:25.000 195 33513.75 464.64 2284.68 33.50 2014-07-14 02:03:26.000 195 33513.86 464.50 2284.71 33.50 2014-07-14 02:03:27.000 195 33513.77 464.48 2284.77 33.50 2014-07-14 02:03:28.000 195 33513.72 464.45 2284.71 33.50 2014-07-14 02:03:29.000 195 33513.73 464.40 2284.66 33.50 2014-07-14 02:03:30.000 195 33513.81 464.36 2284.74 33.50 2014-07-14 02:03:30.000 195 33513.78 464.40 2284.72 33.50 2014-07-14 02:03:32.000 195 33513.77 464.36 2284.73 33.50 2014-07-14 02:03:33.000 195 33513.85 464.29 2284.72 33.50 2014-07-14 02:03:34.000 195 33513.79 464.27 2284.64 33.50 2014-07-14 02:03:35.000 195 33513.81 464.29 2284.71 33.50 2014-07-14 02:03:36.000 195 33513.79 464.29 2284.59 33.50 2014-07-14 02:03:37.000 195 33513.76 464.30 2284.68 33.50 2014-07-14 02:03:38.000 195 33513.87 464.29 2284.72 33.50 2014-07-14 02:03:39.000 195 33513.86 464.27 2284.73 33.50 2014-07-14 02:03:40.000 195 33513.79 464.26 2284.68 33.50 2014-07-14 02:03:41.000 195 33513.82 464.25 2284.72 33.50 2014-07-14 02:03:42.000 195 33513.83 464.31 2284.69 33.50 2014-07-14 02:03:43.000 195 33513.75 464.25 2284.65 33.50 2014-07-14 02:03:43.000 195 33513.94 464.24 2284.75 33.50 2014-07-14 02:03:45.000 195 33513.88 464.25 2284.65 33.50 2014-07-14 02:03:46.000 195 33513.85 464.19 2284.68 33.50 2014-07-14 02:03:47.000 195 33513.88 464.17 2284.72 33.50 2014-07-14 02:03:48.000 195 33513.96 464.13 2284.77 33.50 2014-07-14 02:03:49.000 195 33513.85 464.07 2284.63 33.50 2014-07-14 02:03:50.000 195 33513.96 464.07 2284.65 33.50 2014-07-14 02:03:51.000 195 33513.86 464.01 2284.63 33.50 2014-07-14 02:03:52.000 195 33513.89 464.01 2284.60 33.50 2014-07-14 02:03:53.000 195 33514.03 463.94 2284.72 33.50 2014-07-14 02:03:54.000 195 33513.97 463.83 2284.77 33.50 2014-07-14 02:03:55.000 195 33513.94 463.83 2284.74 33.50 2014-07-14 02:03:56.000 195 33514.07 463.74 2284.75 33.50 2014-07-14 02:03:57.000 195 33513.92 463.74 2284.66 33.50 2014-07-14 02:03:58.000 195 33513.99 463.68 2284.71 33.50 2014-07-14 02:03:59.000 195 33513.96 463.62 2284.74 33.50 2014-07-14 02:04:00.000 195 33514.00 463.57 2284.67 33.50 2014-07-14 02:04:01.000 195 33513.94 463.53 2284.66 33.50 2014-07-14 02:04:02.000 195 33513.94 463.46 2284.62 33.50 2014-07-14 02:04:03.000 195 33513.99 463.41 2284.62 33.50 2014-07-14 02:04:04.000 195 33514.03 463.38 2284.69 33.50 2014-07-14 02:04:05.000 195 33513.90 463.38 2284.63 33.50 2014-07-14 02:04:06.000 195 33514.02 463.34 2284.69 33.50 2014-07-14 02:04:07.000 195 33513.99 463.33 2284.64 33.50 2014-07-14 02:04:08.000 195 33514.04 463.34 2284.65 33.50 2014-07-14 02:04:09.000 195 33514.03 463.29 2284.63 33.50 2014-07-14 02:04:10.000 195 33514.02 463.25 2284.65 33.50 2014-07-14 02:04:11.000 195 33514.00 463.22 2284.69 33.50 2014-07-14 02:04:12.000 195 33514.03 463.20 2284.66 33.50 2014-07-14 02:04:13.000 195 33514.01 463.18 2284.64 33.50 2014-07-14 02:04:14.000 195 33513.86 463.17 2284.62 33.50 2014-07-14 02:04:15.000 195 33514.02 463.13 2284.66 33.50 2014-07-14 02:04:16.000 195 33514.06 463.14 2284.68 33.50 2014-07-14 02:04:17.000 195 33514.06 463.14 2284.66 33.50 2014-07-14 02:04:18.000 195 33514.04 463.11 2284.68 33.50 2014-07-14 02:04:19.000 195 33514.06 463.13 2284.65 33.50 2014-07-14 02:04:20.000 195 33514.00 463.14 2284.75 33.50 2014-07-14 02:04:21.000 195 33514.00 463.14 2284.71 33.50 2014-07-14 02:04:22.000 195 33514.00 463.15 2284.66 33.50 2014-07-14 02:04:23.000 195 33514.06 463.18 2284.78 33.50 2014-07-14 02:04:24.000 195 33514.12 463.17 2284.72 33.50 2014-07-14 02:04:24.000 195 33513.96 463.17 2284.57 33.50 2014-07-14 02:04:26.000 195 33514.06 463.19 2284.59 33.50 2014-07-14 02:04:27.000 195 33514.06 463.17 2284.68 33.50 2014-07-14 02:04:28.000 195 33513.99 463.19 2284.67 33.50 2014-07-14 02:04:29.000 195 33514.03 463.29 2284.69 33.50 2014-07-14 02:04:30.000 195 33514.02 463.32 2284.74 33.50 2014-07-14 02:04:31.000 195 33514.10 463.35 2284.64 33.50 2014-07-14 02:04:32.000 195 33513.99 463.36 2284.66 33.50 2014-07-14 02:04:33.000 195 33514.10 463.40 2284.62 33.50 2014-07-14 02:04:34.000 195 33513.99 463.36 2284.70 33.50 2014-07-14 02:04:35.000 195 33514.07 463.42 2284.65 33.50 2014-07-14 02:04:36.000 195 33514.04 463.46 2284.74 33.50 2014-07-14 02:04:37.000 195 33514.04 463.47 2284.74 33.50 2014-07-14 02:04:37.000 195 33514.11 463.46 2284.67 33.50 2014-07-14 02:04:39.000 195 33514.14 463.46 2284.66 33.50 2014-07-14 02:04:40.000 195 33514.02 463.47 2284.71 33.50 2014-07-14 02:04:41.000 195 33514.04 463.46 2284.66 33.50 2014-07-14 02:04:42.000 195 33514.12 463.46 2284.74 33.50 2014-07-14 02:04:43.000 195 33514.04 463.45 2284.71 33.50 2014-07-14 02:04:44.000 195 33514.11 463.46 2284.70 33.50 2014-07-14 02:04:45.000 195 33514.09 463.48 2284.62 33.50 2014-07-14 02:04:46.000 195 33514.07 463.43 2284.63 33.50 2014-07-14 02:04:47.000 195 33514.06 463.42 2284.77 33.50 2014-07-14 02:04:48.000 195 33514.09 463.41 2284.70 33.50 2014-07-14 02:04:49.000 195 33513.99 463.37 2284.68 33.50 2014-07-14 02:04:50.000 195 33514.11 463.35 2284.70 33.50 2014-07-14 02:04:51.000 195 33514.11 463.32 2284.65 33.50 2014-07-14 02:04:52.000 195 33514.07 463.29 2284.64 33.50 2014-07-14 02:04:53.000 195 33514.07 463.26 2284.72 33.50 2014-07-14 02:04:54.000 195 33514.09 463.24 2284.68 33.50 2014-07-14 02:04:55.000 195 33514.02 463.20 2284.71 33.50 2014-07-14 02:04:56.000 195 33514.04 463.21 2284.77 33.50 2014-07-14 02:04:57.000 195 33514.12 463.16 2284.71 33.50 2014-07-14 02:04:58.000 195 33514.05 463.15 2284.74 33.50 2014-07-14 02:04:59.000 195 33514.07 463.09 2284.75 33.50 2014-07-14 02:05:00.000 195 33514.01 463.04 2284.75 33.50 2014-07-14 02:05:01.000 195 33514.11 462.99 2284.74 33.50 2014-07-14 02:05:02.000 195 33514.07 462.97 2284.63 33.50 2014-07-14 02:05:03.000 195 33514.06 462.91 2284.77 33.50 2014-07-14 02:05:04.000 195 33514.05 462.89 2284.68 33.50 2014-07-14 02:05:05.000 195 33514.12 462.86 2284.69 33.50 2014-07-14 02:05:06.000 195 33514.06 462.77 2284.72 33.50 2014-07-14 02:05:07.000 195 33514.07 462.75 2284.77 33.50 2014-07-14 02:05:08.000 195 33514.14 462.72 2284.65 33.50 2014-07-14 02:05:09.000 195 33514.05 462.70 2284.64 33.50 2014-07-14 02:05:10.000 195 33514.06 462.66 2284.66 33.50 2014-07-14 02:05:11.000 195 33514.09 462.62 2284.72 33.50 2014-07-14 02:05:12.000 195 33514.06 462.63 2284.74 33.50 2014-07-14 02:05:13.000 195 33513.94 462.57 2284.81 33.50 2014-07-14 02:05:14.000 195 33514.18 462.58 2284.73 33.50 2014-07-14 02:05:15.000 195 33514.12 462.54 2284.64 33.50 2014-07-14 02:05:16.000 195 33514.03 462.51 2284.67 33.50 2014-07-14 02:05:17.000 195 33514.03 462.48 2284.69 33.50 2014-07-14 02:05:18.000 195 33514.06 462.42 2284.68 33.50 2014-07-14 02:05:18.000 195 33514.08 462.40 2284.62 33.50 2014-07-14 02:05:20.000 195 33514.15 462.40 2284.67 33.50 2014-07-14 02:05:21.000 195 33514.06 462.36 2284.72 33.50 2014-07-14 02:05:22.000 195 33514.07 462.30 2284.69 33.50 2014-07-14 02:05:23.000 195 33514.13 462.31 2284.74 33.50 2014-07-14 02:05:24.000 195 33514.10 462.28 2284.77 33.50 2014-07-14 02:05:25.000 195 33514.02 462.25 2284.68 33.50 2014-07-14 02:05:26.000 195 33514.09 462.23 2284.77 33.50 2014-07-14 02:05:27.000 195 33514.08 462.24 2284.69 33.50 2014-07-14 02:05:28.000 195 33514.03 462.19 2284.67 33.50 2014-07-14 02:05:29.000 195 33514.15 462.15 2284.69 33.50 2014-07-14 02:05:30.000 195 33514.04 462.14 2284.71 33.50 2014-07-14 02:05:31.000 195 33514.02 462.09 2284.66 33.50 2014-07-14 02:05:31.000 195 33514.00 462.08 2284.66 33.50 2014-07-14 02:05:33.000 195 33514.14 462.09 2284.71 33.50 2014-07-14 02:05:34.000 195 33513.94 462.04 2284.66 33.50 2014-07-14 02:05:35.000 195 33514.03 462.04 2284.71 33.50 2014-07-14 02:05:36.000 195 33514.10 461.97 2284.84 33.50 2014-07-14 02:05:37.000 195 33514.09 462.02 2284.74 33.50 2014-07-14 02:05:38.000 195 33513.99 462.00 2284.72 33.50 2014-07-14 02:05:39.000 195 33514.13 461.99 2284.68 33.50 2014-07-14 02:05:40.000 195 33514.04 461.98 2284.73 33.50 2014-07-14 02:05:41.000 195 33514.05 461.97 2284.74 33.50 2014-07-14 02:05:42.000 195 33514.14 462.00 2284.72 33.50 2014-07-14 02:05:43.000 195 33514.06 462.06 2284.74 33.50 2014-07-14 02:05:44.000 195 33514.07 462.05 2284.68 33.50 2014-07-14 02:05:45.000 195 33513.99 462.07 2284.81 33.50 2014-07-14 02:05:46.000 195 33514.14 462.13 2284.69 33.50 2014-07-14 02:05:47.000 195 33514.14 462.12 2284.65 33.50 2014-07-14 02:05:48.000 195 33514.07 462.11 2284.83 33.50 2014-07-14 02:05:49.000 195 33514.08 462.19 2284.83 33.50 2014-07-14 02:05:50.000 195 33514.06 462.22 2284.78 33.50 2014-07-14 02:05:51.000 195 33514.07 462.25 2284.72 33.50 2014-07-14 02:05:52.000 195 33514.07 462.22 2284.80 33.50 2014-07-14 02:05:53.000 195 33514.07 462.22 2284.71 33.50 2014-07-14 02:05:54.000 195 33514.09 462.25 2284.80 33.50 2014-07-14 02:05:55.000 195 33514.12 462.27 2284.69 33.50 2014-07-14 02:05:56.000 195 33514.21 462.25 2284.79 33.50 2014-07-14 02:05:57.000 195 33514.01 462.30 2284.77 33.50 2014-07-14 02:05:58.000 195 33514.06 462.30 2284.71 33.50 2014-07-14 02:05:59.000 195 33514.05 462.34 2284.74 33.50 2014-07-14 02:06:00.000 195 33514.06 462.39 2284.73 33.50 2014-07-14 02:06:01.000 195 33514.04 462.40 2284.78 33.50 2014-07-14 02:06:02.000 195 33514.09 462.42 2284.71 33.50 2014-07-14 02:06:03.000 195 33514.07 462.52 2284.74 33.50 2014-07-14 02:06:04.000 195 33514.03 462.54 2284.78 33.50 2014-07-14 02:06:05.000 195 33514.02 462.55 2284.75 33.50 2014-07-14 02:06:06.000 195 33514.03 462.64 2284.71 33.50 2014-07-14 02:06:07.000 195 33514.04 462.61 2284.76 33.50 2014-07-14 02:06:08.000 195 33514.07 462.62 2284.71 33.50 2014-07-14 02:06:09.000 195 33514.04 462.70 2284.81 33.50 2014-07-14 02:06:10.000 195 33514.07 462.76 2284.62 33.50 2014-07-14 02:06:11.000 195 33513.99 462.76 2284.69 33.50 2014-07-14 02:06:12.000 195 33514.02 462.81 2284.72 33.50 2014-07-14 02:06:12.000 195 33514.11 462.89 2284.74 33.50 2014-07-14 02:06:14.000 195 33514.01 462.92 2284.65 33.50 2014-07-14 02:06:15.000 195 33514.12 462.94 2284.73 33.50 2014-07-14 02:06:16.000 195 33514.09 463.03 2284.71 33.50 2014-07-14 02:06:17.000 195 33514.10 463.04 2284.74 33.50 2014-07-14 02:06:18.000 195 33514.11 463.09 2284.72 33.50 2014-07-14 02:06:19.000 195 33514.02 463.14 2284.72 33.50 2014-07-14 02:06:20.000 195 33514.10 463.16 2284.77 33.50 2014-07-14 02:06:21.000 195 33514.00 463.21 2284.72 33.50 2014-07-14 02:06:22.000 195 33514.08 463.23 2284.73 33.50 2014-07-14 02:06:23.000 195 33514.01 463.19 2284.70 33.50 2014-07-14 02:06:24.000 195 33514.06 463.29 2284.78 33.50 2014-07-14 02:06:25.000 195 33514.02 463.30 2284.71 33.50 2014-07-14 02:06:25.000 195 33514.11 463.25 2284.77 33.50 2014-07-14 02:06:27.000 195 33514.08 463.29 2284.71 33.50 2014-07-14 02:06:28.000 195 33514.04 463.27 2284.80 33.50 2014-07-14 02:06:29.000 195 33513.99 463.27 2284.77 33.50 2014-07-14 02:06:30.000 195 33514.09 463.33 2284.76 33.50 2014-07-14 02:06:31.000 195 33514.07 463.33 2284.75 33.50 2014-07-14 02:06:32.000 195 33514.01 463.35 2284.76 33.50 2014-07-14 02:06:33.000 195 33514.05 463.31 2284.75 33.50 2014-07-14 02:06:34.000 195 33514.11 463.29 2284.75 33.50 2014-07-14 02:06:35.000 195 33514.05 463.27 2284.72 33.50 2014-07-14 02:06:36.000 195 33514.09 463.27 2284.80 33.50 2014-07-14 02:06:37.000 195 33514.11 463.29 2284.84 33.50 2014-07-14 02:06:38.000 195 33514.11 463.23 2284.74 33.50 2014-07-14 02:06:39.000 195 33514.07 463.19 2284.78 33.50 2014-07-14 02:06:40.000 195 33514.03 463.19 2284.75 33.50 2014-07-14 02:06:41.000 195 33514.04 463.14 2284.74 33.50 2014-07-14 02:06:42.000 195 33514.05 463.17 2284.73 33.50 2014-07-14 02:06:43.000 195 33514.10 463.11 2284.72 33.50 2014-07-14 02:06:44.000 195 33513.95 463.13 2284.80 33.50 2014-07-14 02:06:45.000 195 33514.12 463.04 2284.69 33.50 2014-07-14 02:06:46.000 195 33514.06 463.00 2284.72 33.50 2014-07-14 02:06:47.000 195 33514.12 462.99 2284.73 33.50 2014-07-14 02:06:48.000 195 33513.93 462.95 2284.76 33.50 2014-07-14 02:06:49.000 195 33514.16 462.93 2284.77 33.50 2014-07-14 02:06:50.000 195 33514.01 462.93 2284.74 33.50 2014-07-14 02:06:51.000 195 33514.19 462.88 2284.72 33.50 2014-07-14 02:06:52.000 195 33514.03 462.85 2284.77 33.50 2014-07-14 02:06:53.000 195 33514.04 462.81 2284.77 33.50 2014-07-14 02:06:54.000 195 33514.08 462.79 2284.72 33.50 2014-07-14 02:06:55.000 195 33514.11 462.76 2284.81 33.50 2014-07-14 02:06:56.000 195 33514.11 462.67 2284.81 33.50 2014-07-14 02:06:57.000 195 33513.99 462.61 2284.81 33.50 2014-07-14 02:06:58.000 195 33514.09 462.55 2284.77 33.50 2014-07-14 02:06:59.000 195 33514.06 462.54 2284.80 33.50 2014-07-14 02:07:00.000 195 33514.08 462.57 2284.76 33.50 2014-07-14 02:07:01.000 195 33514.04 462.58 2284.79 33.50 2014-07-14 02:07:02.000 195 33514.12 462.47 2284.83 33.50 2014-07-14 02:07:03.000 195 33514.15 462.51 2284.79 33.50 2014-07-14 02:07:04.000 195 33514.02 462.48 2284.78 33.50 2014-07-14 02:07:05.000 195 33514.09 462.44 2284.78 33.50 2014-07-14 02:07:06.000 195 33514.11 462.47 2284.70 33.50 2014-07-14 02:07:06.000 195 33514.06 462.47 2284.73 33.50 2014-07-14 02:07:08.000 195 33514.10 462.47 2284.77 33.50 2014-07-14 02:07:09.000 195 33514.11 462.42 2284.81 33.50 2014-07-14 02:07:10.000 195 33514.03 462.40 2284.84 33.50 2014-07-14 02:07:11.000 195 33514.07 462.37 2284.81 33.50 2014-07-14 02:07:12.000 195 33514.12 462.38 2284.78 33.50 2014-07-14 02:07:13.000 195 33514.03 462.36 2284.77 33.50 2014-07-14 02:07:14.000 195 33514.05 462.40 2284.73 33.50 2014-07-14 02:07:15.000 195 33514.12 462.39 2284.70 33.50 2014-07-14 02:07:16.000 195 33514.09 462.42 2284.80 33.50 2014-07-14 02:07:17.000 195 33514.09 462.42 2284.84 33.50 2014-07-14 02:07:18.000 195 33514.04 462.42 2284.75 33.50 2014-07-14 02:07:19.000 195 33514.07 462.43 2284.79 33.50 2014-07-14 02:07:19.000 195 33514.06 462.42 2284.81 33.50 2014-07-14 02:07:21.000 195 33513.99 462.45 2284.75 33.50 2014-07-14 02:07:22.000 195 33514.07 462.42 2284.84 33.50 2014-07-14 02:07:23.000 195 33514.10 462.43 2284.79 33.50 2014-07-14 02:07:24.000 195 33514.12 462.44 2284.88 33.50 2014-07-14 02:07:25.000 195 33514.11 462.41 2284.80 33.50 2014-07-14 02:07:26.000 195 33514.03 462.36 2284.83 33.50 2014-07-14 02:07:27.000 195 33513.98 462.31 2284.72 33.50 2014-07-14 02:07:28.000 195 33514.06 462.30 2284.77 33.50 2014-07-14 02:07:29.000 195 33514.11 462.31 2284.74 33.50 2014-07-14 02:07:30.000 195 33514.04 462.27 2284.72 33.50 2014-07-14 02:07:31.000 195 33514.01 462.17 2284.74 33.50 2014-07-14 02:07:32.000 195 33514.06 462.11 2284.77 33.50 2014-07-14 02:07:33.000 195 33514.05 462.10 2284.81 33.50 2014-07-14 02:07:34.000 195 33514.00 462.07 2284.74 33.50 2014-07-14 02:07:35.000 195 33513.99 462.05 2284.74 33.50 2014-07-14 02:07:36.000 195 33513.94 462.07 2284.72 33.50 2014-07-14 02:07:37.000 195 33514.02 462.01 2284.72 33.50 2014-07-14 02:07:38.000 195 33514.04 462.02 2284.83 33.50 2014-07-14 02:07:39.000 195 33514.10 461.97 2284.69 33.50 2014-07-14 02:07:40.000 195 33513.98 461.96 2284.74 33.50 2014-07-14 02:07:41.000 195 33513.99 461.97 2284.71 33.50 2014-07-14 02:07:42.000 195 33514.07 461.95 2284.71 33.50 2014-07-14 02:07:43.000 195 33514.08 461.91 2284.75 33.50 2014-07-14 02:07:44.000 195 33514.04 461.91 2284.78 33.50 2014-07-14 02:07:45.000 195 33513.95 461.82 2284.78 33.50 2014-07-14 02:07:46.000 195 33514.01 461.81 2284.79 33.50 2014-07-14 02:07:47.000 195 33514.00 461.83 2284.81 33.50 2014-07-14 02:07:48.000 195 33514.06 461.82 2284.83 33.50 2014-07-14 02:07:49.000 195 33514.12 461.86 2284.75 33.50 2014-07-14 02:07:50.000 195 33514.00 461.88 2284.78 33.50 2014-07-14 02:07:51.000 195 33513.97 461.80 2284.79 33.50 2014-07-14 02:07:52.000 195 33513.97 461.79 2284.78 33.50 2014-07-14 02:07:53.000 195 33513.99 461.78 2284.80 33.50 2014-07-14 02:07:54.000 195 33513.94 461.76 2284.80 33.50 2014-07-14 02:07:55.000 195 33514.00 461.75 2284.89 33.50 2014-07-14 02:07:56.000 195 33514.01 461.70 2284.86 33.50 2014-07-14 02:07:57.000 195 33513.95 461.68 2284.89 33.50 2014-07-14 02:07:58.000 195 33514.04 461.66 2284.77 33.50 2014-07-14 02:07:59.000 195 33513.99 461.63 2284.80 33.50 2014-07-14 02:08:00.000 195 33513.93 461.54 2284.85 33.50 2014-07-14 02:08:00.000 195 33513.96 461.50 2284.75 33.50 2014-07-14 02:08:02.000 195 33513.86 461.54 2284.95 33.50 2014-07-14 02:08:03.000 195 33514.05 461.44 2284.86 33.50 2014-07-14 02:08:04.000 195 33513.95 461.39 2284.87 33.50 2014-07-14 02:08:05.000 195 33513.96 461.41 2284.84 33.50 2014-07-14 02:08:06.000 195 33514.03 461.35 2284.90 33.50 2014-07-14 02:08:07.000 195 33513.93 461.32 2284.89 33.50 2014-07-14 02:08:08.000 195 33513.84 461.30 2284.89 33.50 2014-07-14 02:08:09.000 195 33514.03 461.21 2284.80 33.50 2014-07-14 02:08:10.000 195 33513.91 461.27 2284.87 33.50 2014-07-14 02:08:11.000 195 33513.95 461.25 2284.85 33.50 2014-07-14 02:08:12.000 195 33513.99 461.26 2284.89 33.50 2014-07-14 02:08:13.000 195 33513.90 461.24 2284.89 33.50 2014-07-14 02:08:13.000 195 33513.99 461.25 2284.88 33.50 2014-07-14 02:08:15.000 195 33513.97 461.26 2284.71 33.50 2014-07-14 02:08:16.000 195 33514.02 461.25 2284.81 33.50 2014-07-14 02:08:17.000 195 33513.99 461.27 2284.80 33.50 2014-07-14 02:08:18.000 195 33514.00 461.27 2284.84 33.50 2014-07-14 02:08:19.000 195 33514.00 461.25 2284.86 33.50 2014-07-14 02:08:20.000 195 33513.88 461.25 2284.92 33.50 2014-07-14 02:08:21.000 195 33513.97 461.20 2284.88 33.50 2014-07-14 02:08:22.000 195 33513.89 461.20 2284.90 33.50 2014-07-14 02:08:23.000 195 33513.99 461.19 2284.97 33.50 2014-07-14 02:08:24.000 195 33513.95 461.20 2284.84 33.50 2014-07-14 02:08:25.000 195 33513.96 461.17 2284.85 33.50 2014-07-14 02:08:26.000 195 33513.96 461.15 2284.82 33.50 2014-07-14 02:08:27.000 195 33513.95 461.14 2284.83 33.50 2014-07-14 02:08:28.000 195 33513.93 461.08 2284.89 33.50 2014-07-14 02:08:29.000 195 33513.94 461.07 2284.90 33.50 2014-07-14 02:08:30.000 195 33513.98 461.11 2284.86 33.50 2014-07-14 02:08:31.000 195 33513.94 461.13 2284.83 33.50 2014-07-14 02:08:32.000 195 33513.88 461.13 2284.83 33.50 2014-07-14 02:08:33.000 195 33513.97 461.16 2284.88 33.50 2014-07-14 02:08:34.000 195 33514.03 461.16 2284.78 33.50 2014-07-14 02:08:35.000 195 33513.93 461.20 2284.82 33.50 2014-07-14 02:08:36.000 195 33513.95 461.24 2284.88 33.50 2014-07-14 02:08:37.000 195 33513.97 461.21 2284.89 33.50 2014-07-14 02:08:38.000 195 33514.00 461.24 2284.85 33.50 2014-07-14 02:08:39.000 195 33513.86 461.21 2284.86 33.50 2014-07-14 02:08:40.000 195 33514.00 461.26 2284.89 33.50 2014-07-14 02:08:41.000 195 33514.06 461.29 2284.84 33.50 2014-07-14 02:08:42.000 195 33513.97 461.35 2284.86 33.50 2014-07-14 02:08:43.000 195 33513.94 461.36 2284.78 33.50 2014-07-14 02:08:44.000 195 33513.86 461.37 2284.87 33.50 2014-07-14 02:08:45.000 195 33513.88 461.34 2284.79 33.50 2014-07-14 02:08:46.000 195 33513.94 461.36 2284.87 33.50 2014-07-14 02:08:47.000 195 33513.93 461.33 2284.89 33.50 2014-07-14 02:08:48.000 195 33513.96 461.35 2284.85 33.50 2014-07-14 02:08:49.000 195 33513.94 461.34 2284.89 33.50 2014-07-14 02:08:50.000 195 33513.97 461.34 2284.84 33.50 2014-07-14 02:08:51.000 195 33513.79 461.34 2284.85 33.50 2014-07-14 02:08:52.000 195 33513.93 461.38 2284.97 33.50 2014-07-14 02:08:53.000 195 33513.84 461.34 2284.98 33.50 2014-07-14 02:08:54.000 195 33513.88 461.38 2284.89 33.50 2014-07-14 02:08:54.000 195 33513.87 461.38 2284.92 33.50 2014-07-14 02:08:56.000 195 33513.89 461.36 2284.92 33.50 2014-07-14 02:08:57.000 195 33513.86 461.34 2284.90 33.50 2014-07-14 02:08:58.000 195 33513.81 461.32 2284.89 33.50 2014-07-14 02:08:59.000 195 33513.79 461.33 2284.87 33.50 2014-07-14 02:09:00.000 195 33513.87 461.30 2284.90 33.50 2014-07-14 02:09:01.000 195 33513.90 461.33 2284.87 33.50 2014-07-14 02:09:02.000 195 33513.87 461.37 2284.86 33.50 2014-07-14 02:09:03.000 195 33513.84 461.37 2284.88 33.50 2014-07-14 02:09:04.000 195 33513.95 461.32 2284.93 33.50 2014-07-14 02:09:05.000 195 33513.86 461.30 2284.96 33.50 2014-07-14 02:09:06.000 195 33513.88 461.31 2284.89 33.50 2014-07-14 02:09:07.000 195 33513.86 461.32 2284.92 33.50 2014-07-14 02:09:07.000 195 33513.89 461.31 2284.90 33.50 2014-07-14 02:09:09.000 195 33513.84 461.34 2284.93 33.50 2014-07-14 02:09:10.000 195 33513.94 461.29 2284.87 33.50 2014-07-14 02:09:11.000 195 33513.90 461.26 2284.95 33.50 2014-07-14 02:09:12.000 195 33513.92 461.28 2284.90 33.50 2014-07-14 02:09:13.000 195 33513.88 461.32 2284.95 33.50 2014-07-14 02:09:14.000 195 33513.85 461.32 2284.96 33.50 2014-07-14 02:09:15.000 195 33513.97 461.36 2284.94 33.50 2014-07-14 02:09:16.000 195 33513.84 461.38 2284.83 33.50 2014-07-14 02:09:17.000 195 33513.88 461.37 2284.86 33.50 2014-07-14 02:09:18.000 195 33513.86 461.38 2284.93 33.50 2014-07-14 02:09:19.000 195 33513.83 461.40 2285.00 33.50 2014-07-14 02:09:20.000 195 33513.93 461.43 2284.84 33.50 2014-07-14 02:09:21.000 195 33513.90 461.43 2284.90 33.50 2014-07-14 02:09:22.000 195 33513.97 461.43 2284.89 33.50 2014-07-14 02:09:23.000 195 33513.88 461.42 2284.94 33.50 2014-07-14 02:09:24.000 195 33513.85 461.47 2284.86 33.50 2014-07-14 02:09:25.000 195 33513.93 461.42 2284.83 33.50 2014-07-14 02:09:26.000 195 33513.91 461.44 2284.93 33.50 2014-07-14 02:09:27.000 195 33513.90 461.48 2284.80 33.50 2014-07-14 02:09:28.000 195 33513.94 461.52 2284.89 33.50 2014-07-14 02:09:29.000 195 33513.88 461.50 2284.85 33.50 2014-07-14 02:09:30.000 195 33513.96 461.54 2284.96 33.50 2014-07-14 02:09:31.000 195 33513.84 461.53 2284.81 33.50 2014-07-14 02:09:32.000 195 33513.93 461.51 2284.93 33.50 2014-07-14 02:09:33.000 195 33513.79 461.46 2284.84 33.50 2014-07-14 02:09:34.000 195 33513.89 461.47 2284.93 33.50 2014-07-14 02:09:35.000 195 33513.87 461.44 2284.80 33.50 2014-07-14 02:09:36.000 195 33513.94 461.40 2284.86 33.50 2014-07-14 02:09:37.000 195 33513.92 461.41 2284.89 33.50 2014-07-14 02:09:38.000 195 33513.84 461.36 2284.84 33.50 2014-07-14 02:09:39.000 195 33513.76 461.32 2284.89 33.50 2014-07-14 02:09:40.000 195 33513.90 461.43 2284.90 33.50 2014-07-14 02:09:41.000 195 33513.84 461.40 2284.94 33.50 2014-07-14 02:09:42.000 195 33513.90 461.35 2284.90 33.50 2014-07-14 02:09:43.000 195 33513.85 461.31 2284.90 33.50 2014-07-14 02:09:44.000 195 33513.88 461.33 2284.93 33.50 2014-07-14 02:09:45.000 195 33513.93 461.31 2284.97 33.50 2014-07-14 02:09:46.000 195 33513.86 461.26 2284.90 33.50 2014-07-14 02:09:47.000 195 33513.84 461.24 2284.83 33.50 2014-07-14 02:09:48.000 195 33513.97 461.25 2284.99 33.50 2014-07-14 02:09:48.000 195 33513.96 461.21 2284.89 33.50 2014-07-14 02:09:50.000 195 33513.84 461.21 2284.91 33.50 2014-07-14 02:09:51.000 195 33513.87 461.28 2284.84 33.50 2014-07-14 02:09:52.000 195 33513.88 461.26 2284.83 33.50 2014-07-14 02:09:53.000 195 33513.84 461.30 2284.77 33.50 2014-07-14 02:09:54.000 195 33513.86 461.25 2284.95 33.50 2014-07-14 02:09:55.000 195 33513.90 461.26 2284.92 33.50 2014-07-14 02:09:56.000 195 33513.90 461.24 2284.90 33.50 2014-07-14 02:09:57.000 195 33513.81 461.24 2284.93 33.50 2014-07-14 02:09:58.000 195 33513.93 461.30 2285.00 33.50 2014-07-14 02:09:59.000 195 33513.81 461.28 2284.97 33.50 2014-07-14 02:10:00.000 195 33513.88 461.31 2284.89 33.50 2014-07-14 02:10:01.000 195 33513.87 461.29 2284.87 33.50 2014-07-14 02:10:01.000 195 33513.86 461.27 2284.89 33.50 2014-07-14 02:10:03.000 195 33513.75 461.33 2284.80 33.50 2014-07-14 02:10:04.000 195 33513.93 461.34 2284.97 33.50 2014-07-14 02:10:05.000 195 33513.87 461.33 2284.93 33.50 2014-07-14 02:10:06.000 195 33513.92 461.43 2284.92 33.50 2014-07-14 02:10:07.000 195 33513.90 461.41 2284.89 33.50 2014-07-14 02:10:08.000 195 33513.90 461.49 2284.96 33.50 2014-07-14 02:10:09.000 195 33513.91 461.44 2284.96 33.50 2014-07-14 02:10:10.000 195 33513.81 461.46 2284.95 33.50 2014-07-14 02:10:11.000 195 33513.88 461.43 2284.91 33.50 2014-07-14 02:10:12.000 195 33513.89 461.46 2285.00 33.50 2014-07-14 02:10:13.000 195 33513.87 461.47 2284.93 33.49 2014-07-14 02:10:14.000 195 33513.84 461.45 2284.87 33.50 2014-07-14 02:10:15.000 195 33513.84 461.44 2284.90 33.50 2014-07-14 02:10:16.000 195 33513.93 461.49 2284.86 33.50 2014-07-14 02:10:17.000 195 33513.86 461.49 2284.83 33.50 2014-07-14 02:10:18.000 195 33513.88 461.46 2284.83 33.50 2014-07-14 02:10:19.000 195 33513.86 461.44 2284.85 33.50 2014-07-14 02:10:20.000 195 33513.84 461.45 2284.88 33.50 2014-07-14 02:10:21.000 195 33513.76 461.40 2284.99 33.50 2014-07-14 02:10:22.000 195 33513.89 461.41 2284.90 33.50 2014-07-14 02:10:23.000 195 33513.93 461.41 2284.91 33.50 2014-07-14 02:10:24.000 195 33513.87 461.48 2284.92 33.50 2014-07-14 02:10:25.000 195 33513.90 461.46 2284.93 33.50 2014-07-14 02:10:26.000 195 33513.88 461.47 2284.90 33.50 2014-07-14 02:10:27.000 195 33513.90 461.45 2284.91 33.50 2014-07-14 02:10:28.000 195 33513.79 461.50 2284.79 33.50 2014-07-14 02:10:29.000 195 33513.90 461.46 2284.93 33.50 2014-07-14 02:10:30.000 195 33513.83 461.41 2284.95 33.50 2014-07-14 02:10:31.000 195 33513.87 461.43 2284.96 33.50 2014-07-14 02:10:32.000 195 33513.81 461.46 2284.91 33.50 2014-07-14 02:10:33.000 195 33513.82 461.42 2284.95 33.50 2014-07-14 02:10:34.000 195 33513.90 461.37 2284.89 33.50 2014-07-14 02:10:35.000 195 33513.84 461.39 2284.90 33.50 2014-07-14 02:10:36.000 195 33513.84 461.40 2284.91 33.50 2014-07-14 02:10:37.000 195 33513.81 461.32 2284.95 33.50 2014-07-14 02:10:38.000 195 33513.86 461.33 2284.89 33.50 2014-07-14 02:10:39.000 195 33513.88 461.34 2285.02 33.50 2014-07-14 02:10:40.000 195 33513.77 461.33 2284.89 33.50 2014-07-14 02:10:41.000 195 33513.82 461.30 2284.90 33.50 2014-07-14 02:10:42.000 195 33513.84 461.31 2284.98 33.50 2014-07-14 02:10:42.000 195 33513.86 461.35 2284.86 33.50 2014-07-14 02:10:44.000 195 33513.79 461.27 2284.93 33.50 2014-07-14 02:10:45.000 195 33513.68 461.31 2284.83 33.50 2014-07-14 02:10:46.000 195 33513.82 461.26 2284.96 33.50 2014-07-14 02:10:47.000 195 33513.75 461.25 2284.89 33.50 2014-07-14 02:10:48.000 195 33513.78 461.19 2284.94 33.50 2014-07-14 02:10:49.000 195 33513.71 461.16 2284.94 33.50 2014-07-14 02:10:50.000 195 33513.81 461.09 2284.89 33.50 2014-07-14 02:10:51.000 195 33513.64 461.05 2284.85 33.50 2014-07-14 02:10:52.000 195 33513.74 461.01 2284.92 33.50 2014-07-14 02:10:53.000 195 33513.74 460.98 2284.93 33.50 2014-07-14 02:10:54.000 195 33513.75 460.96 2284.92 33.50 2014-07-14 02:10:55.000 195 33513.75 460.95 2284.93 33.50 2014-07-14 02:10:55.000 195 33513.76 460.89 2284.93 33.50 2014-07-14 02:10:57.000 195 33513.73 460.92 2284.95 33.50 2014-07-14 02:10:58.000 195 33513.84 460.85 2284.97 33.50 2014-07-14 02:10:59.000 195 33513.78 460.83 2284.89 33.50 2014-07-14 02:11:00.000 195 33513.70 460.81 2284.93 33.50 2014-07-14 02:11:01.000 195 33513.71 460.74 2284.93 33.50 2014-07-14 02:11:02.000 195 33513.72 460.76 2284.86 33.50 2014-07-14 02:11:03.000 195 33513.73 460.72 2284.96 33.50 2014-07-14 02:11:04.000 195 33513.68 460.67 2284.90 33.50 2014-07-14 02:11:05.000 195 33513.69 460.68 2284.91 33.50 2014-07-14 02:11:06.000 195 33513.72 460.61 2284.87 33.50 2014-07-14 02:11:07.000 195 33513.74 460.56 2284.93 33.50 2014-07-14 02:11:08.000 195 33513.76 460.53 2284.91 33.50 2014-07-14 02:11:09.000 195 33513.77 460.51 2284.89 33.50 2014-07-14 02:11:10.000 195 33513.70 460.48 2284.85 33.49 2014-07-14 02:11:11.000 195 33513.74 460.46 2284.93 33.50 2014-07-14 02:11:12.000 195 33513.68 460.44 2285.00 33.50 2014-07-14 02:11:13.000 195 33513.66 460.45 2284.89 33.50 2014-07-14 02:11:14.000 195 33513.68 460.39 2285.00 33.50 2014-07-14 02:11:15.000 195 33513.63 460.45 2284.93 33.50 2014-07-14 02:11:16.000 195 33513.66 460.44 2284.95 33.50 2014-07-14 02:11:17.000 195 33513.72 460.41 2285.02 33.50 2014-07-14 02:11:18.000 195 33513.71 460.36 2284.93 33.50 2014-07-14 02:11:19.000 195 33513.67 460.36 2284.94 33.50 2014-07-14 02:11:20.000 195 33513.70 460.33 2284.93 33.50 2014-07-14 02:11:21.000 195 33513.77 460.36 2285.00 33.50 2014-07-14 02:11:22.000 195 33513.64 460.36 2284.95 33.50 2014-07-14 02:11:23.000 195 33513.69 460.33 2284.97 33.50 2014-07-14 02:11:24.000 195 33513.68 460.22 2284.95 33.50 2014-07-14 02:11:25.000 195 33513.71 460.28 2285.06 33.49 2014-07-14 02:11:26.000 195 33513.72 460.29 2284.89 33.49 2014-07-14 02:11:27.000 195 33513.62 460.29 2284.97 33.49 2014-07-14 02:11:28.000 195 33513.63 460.34 2284.98 33.49 2014-07-14 02:11:29.000 195 33513.66 460.37 2285.02 33.49 2014-07-14 02:11:30.000 195 33513.59 460.42 2284.98 33.49 2014-07-14 02:11:31.000 195 33513.64 460.44 2285.01 33.49 2014-07-14 02:11:32.000 195 33513.62 460.50 2284.95 33.49 2014-07-14 02:11:33.000 195 33513.66 460.52 2285.00 33.49 2014-07-14 02:11:34.000 195 33513.63 460.56 2285.03 33.49 2014-07-14 02:11:35.000 195 33513.65 460.54 2285.00 33.49 2014-07-14 02:11:36.000 195 33513.63 460.57 2284.90 33.49 2014-07-14 02:11:36.000 195 33513.71 460.59 2284.96 33.49 2014-07-14 02:11:38.000 195 33513.66 460.64 2285.03 33.49 2014-07-14 02:11:39.000 195 33513.66 460.54 2284.89 33.49 2014-07-14 02:11:40.000 195 33513.62 460.62 2284.94 33.49 2014-07-14 02:11:41.000 195 33513.69 460.60 2284.91 33.49 2014-07-14 02:11:42.000 195 33513.65 460.57 2284.91 33.49 2014-07-14 02:11:43.000 195 33513.70 460.61 2285.01 33.49 2014-07-14 02:11:44.000 195 33513.65 460.60 2285.02 33.49 2014-07-14 02:11:45.000 195 33513.56 460.61 2285.01 33.49 2014-07-14 02:11:46.000 195 33513.61 460.65 2284.99 33.49 2014-07-14 02:11:47.000 195 33513.63 460.57 2285.03 33.49 2014-07-14 02:11:48.000 195 33513.68 460.54 2284.91 33.49 2014-07-14 02:11:49.000 195 33513.65 460.57 2285.00 33.49 2014-07-14 02:11:49.000 195 33513.71 460.62 2284.96 33.49 2014-07-14 02:11:51.000 195 33513.69 460.60 2285.02 33.49 2014-07-14 02:11:52.000 195 33513.60 460.64 2284.99 33.49 2014-07-14 02:11:53.000 195 33513.56 460.64 2284.97 33.49 2014-07-14 02:11:54.000 195 33513.61 460.71 2284.93 33.49 2014-07-14 02:11:55.000 195 33513.61 460.69 2284.98 33.49 2014-07-14 02:11:56.000 195 33513.50 460.69 2284.94 33.49 2014-07-14 02:11:57.000 195 33513.63 460.64 2284.98 33.49 2014-07-14 02:11:58.000 195 33513.66 460.61 2284.97 33.49 2014-07-14 02:11:59.000 195 33513.51 460.61 2284.99 33.49 2014-07-14 02:12:00.000 195 33513.65 460.63 2284.93 33.49 2014-07-14 02:12:01.000 195 33513.58 460.62 2285.00 33.49 2014-07-14 02:12:02.000 195 33513.62 460.62 2285.02 33.49 2014-07-14 02:12:03.000 195 33513.57 460.63 2284.99 33.49 2014-07-14 02:12:04.000 195 33513.61 460.60 2284.93 33.49 2014-07-14 02:12:05.000 195 33513.56 460.57 2284.93 33.49 2014-07-14 02:12:06.000 195 33513.57 460.51 2284.95 33.49 2014-07-14 02:12:07.000 195 33513.60 460.55 2285.05 33.49 2014-07-14 02:12:08.000 195 33513.55 460.52 2285.08 33.49 2014-07-14 02:12:09.000 195 33513.56 460.55 2284.99 33.49 2014-07-14 02:12:10.000 195 33513.54 460.59 2284.97 33.49 2014-07-14 02:12:11.000 195 33513.50 460.57 2285.02 33.49 2014-07-14 02:12:12.000 195 33513.52 460.51 2285.04 33.49 2014-07-14 02:12:13.000 195 33513.51 460.50 2285.05 33.49 2014-07-14 02:12:14.000 195 33513.57 460.48 2285.03 33.49 2014-07-14 02:12:15.000 195 33513.60 460.54 2284.94 33.49 2014-07-14 02:12:16.000 195 33513.53 460.45 2285.04 33.49 2014-07-14 02:12:17.000 195 33513.56 460.39 2285.02 33.49 2014-07-14 02:12:18.000 195 33513.58 460.37 2285.04 33.49 2014-07-14 02:12:19.000 195 33513.58 460.35 2285.01 33.49 2014-07-14 02:12:20.000 195 33513.61 460.34 2284.96 33.49 2014-07-14 02:12:21.000 195 33513.47 460.28 2284.98 33.49 2014-07-14 02:12:22.000 195 33513.60 460.23 2285.06 33.49 2014-07-14 02:12:23.000 195 33513.57 460.19 2285.07 33.49 2014-07-14 02:12:24.000 195 33513.55 460.19 2285.03 33.49 2014-07-14 02:12:25.000 195 33513.52 460.14 2285.04 33.49 2014-07-14 02:12:26.000 195 33513.61 460.10 2285.09 33.49 2014-07-14 02:12:27.000 195 33513.48 460.10 2284.99 33.49 2014-07-14 02:12:28.000 195 33513.51 460.05 2284.92 33.49 2014-07-14 02:12:29.000 195 33513.50 460.00 2284.91 33.49 2014-07-14 02:12:30.000 195 33513.52 459.96 2284.96 33.49 2014-07-14 02:12:30.000 195 33513.54 459.89 2284.99 33.49 2014-07-14 02:12:32.000 195 33513.58 459.91 2284.96 33.49 2014-07-14 02:12:33.000 195 33513.57 459.91 2284.99 33.49 2014-07-14 02:12:34.000 195 33513.53 459.85 2285.02 33.49 2014-07-14 02:12:35.000 195 33513.50 459.83 2284.99 33.49 2014-07-14 02:12:36.000 195 33513.57 459.83 2285.01 33.49 2014-07-14 02:12:37.000 195 33513.65 459.77 2284.97 33.49 2014-07-14 02:12:38.000 195 33513.45 459.82 2285.04 33.49 2014-07-14 02:12:39.000 195 33513.66 459.78 2285.06 33.49 2014-07-14 02:12:40.000 195 33513.62 459.81 2284.95 33.49 2014-07-14 02:12:41.000 195 33513.50 459.74 2284.98 33.49 2014-07-14 02:12:42.000 195 33513.58 459.74 2285.08 33.49 2014-07-14 02:12:43.000 195 33513.56 459.73 2285.04 33.49 2014-07-14 02:12:43.000 195 33513.59 459.73 2285.02 33.49 2014-07-14 02:12:45.000 195 33513.57 459.71 2284.99 33.49 2014-07-14 02:12:46.000 195 33513.51 459.61 2285.00 33.49 2014-07-14 02:12:47.000 195 33513.62 459.59 2284.96 33.49 2014-07-14 02:12:48.000 195 33513.51 459.57 2284.99 33.49 2014-07-14 02:12:49.000 195 33513.54 459.55 2284.97 33.49 2014-07-14 02:12:50.000 195 33513.53 459.55 2285.03 33.49 2014-07-14 02:12:51.000 195 33513.53 459.57 2285.08 33.49 2014-07-14 02:12:52.000 195 33513.52 459.50 2284.99 33.49 2014-07-14 02:12:53.000 195 33513.55 459.47 2285.02 33.49 2014-07-14 02:12:54.000 195 33513.51 459.48 2284.93 33.49 2014-07-14 02:12:55.000 195 33513.62 459.49 2285.05 33.49 2014-07-14 02:12:56.000 195 33513.51 459.54 2285.04 33.49 2014-07-14 02:12:57.000 195 33513.50 459.56 2285.00 33.49 2014-07-14 02:12:58.000 195 33513.57 459.55 2284.99 33.49 2014-07-14 02:12:59.000 195 33513.50 459.54 2284.89 33.49 2014-07-14 02:13:00.000 195 33513.54 459.57 2284.93 33.49 2014-07-14 02:13:01.000 195 33513.50 459.55 2285.02 33.49 2014-07-14 02:13:02.000 195 33513.45 459.56 2284.91 33.49 2014-07-14 02:13:03.000 195 33513.56 459.55 2284.97 33.49 2014-07-14 02:13:04.000 195 33513.53 459.59 2284.96 33.49 2014-07-14 02:13:05.000 195 33513.49 459.57 2284.99 33.49 2014-07-14 02:13:06.000 195 33513.49 459.51 2285.01 33.49 2014-07-14 02:13:07.000 195 33513.51 459.61 2284.98 33.49 2014-07-14 02:13:08.000 195 33513.54 459.57 2285.00 33.49 2014-07-14 02:13:09.000 195 33513.53 459.56 2284.99 33.49 2014-07-14 02:13:10.000 195 33513.60 459.57 2285.06 33.49 2014-07-14 02:13:11.000 195 33513.51 459.58 2285.08 33.49 2014-07-14 02:13:12.000 195 33513.49 459.63 2285.03 33.49 2014-07-14 02:13:13.000 195 33513.51 459.62 2285.00 33.49 2014-07-14 02:13:14.000 195 33513.51 459.66 2285.00 33.49 2014-07-14 02:13:15.000 195 33513.51 459.62 2284.99 33.49 2014-07-14 02:13:16.000 195 33513.56 459.60 2284.96 33.49 2014-07-14 02:13:17.000 195 33513.42 459.56 2284.98 33.49 2014-07-14 02:13:18.000 195 33513.60 459.54 2284.95 33.49 2014-07-14 02:13:19.000 195 33513.50 459.54 2285.01 33.49 2014-07-14 02:13:20.000 195 33513.42 459.52 2284.93 33.49 2014-07-14 02:13:21.000 195 33513.51 459.47 2285.06 33.49 2014-07-14 02:13:22.000 195 33513.50 459.46 2285.00 33.49 2014-07-14 02:13:23.000 195 33513.47 459.42 2285.00 33.49 2014-07-14 02:13:24.000 195 33513.50 459.41 2284.99 33.49 2014-07-14 02:13:24.000 195 33513.41 459.37 2285.05 33.49 2014-07-14 02:13:26.000 195 33513.46 459.44 2285.03 33.49 2014-07-14 02:13:27.000 195 33513.52 459.40 2284.97 33.49 2014-07-14 02:13:28.000 195 33513.50 459.42 2284.92 33.49 2014-07-14 02:13:29.000 195 33513.44 459.44 2285.03 33.49 2014-07-14 02:13:30.000 195 33513.47 459.47 2285.01 33.49 2014-07-14 02:13:31.000 195 33513.49 459.41 2285.06 33.49 2014-07-14 02:13:32.000 195 33513.38 459.46 2285.03 33.49 2014-07-14 02:13:33.000 195 33513.34 459.51 2285.05 33.49 2014-07-14 02:13:34.000 195 33513.40 459.52 2285.00 33.49 2014-07-14 02:13:35.000 195 33513.41 459.56 2284.99 33.49 2014-07-14 02:13:36.000 195 33513.47 459.58 2285.02 33.49 2014-07-14 02:13:37.000 195 33513.45 459.56 2285.06 33.49 2014-07-14 02:13:37.000 195 33513.44 459.58 2285.01 33.49 2014-07-14 02:13:39.000 195 33513.54 459.58 2285.09 33.49 2014-07-14 02:13:40.000 195 33513.42 459.53 2285.02 33.49 2014-07-14 02:13:41.000 195 33513.41 459.53 2285.03 33.49 2014-07-14 02:13:42.000 195 33513.43 459.49 2285.07 33.49 2014-07-14 02:13:43.000 195 33513.38 459.52 2285.05 33.49 2014-07-14 02:13:44.000 195 33513.34 459.46 2285.04 33.49 2014-07-14 02:13:45.000 195 33513.26 459.47 2285.05 33.49 2014-07-14 02:13:46.000 195 33513.44 459.47 2285.15 33.49 2014-07-14 02:13:47.000 195 33513.41 459.46 2285.09 33.49 2014-07-14 02:13:48.000 195 33513.34 459.43 2285.06 33.49 2014-07-14 02:13:49.000 195 33513.34 459.45 2285.11 33.49 2014-07-14 02:13:50.000 195 33513.26 459.38 2284.96 33.49 2014-07-14 02:13:51.000 195 33513.33 459.41 2285.11 33.49 2014-07-14 02:13:52.000 195 33513.29 459.41 2285.08 33.49 2014-07-14 02:13:53.000 195 33513.28 459.42 2285.01 33.49 2014-07-14 02:13:54.000 195 33513.29 459.40 2285.02 33.49 2014-07-14 02:13:55.000 195 33513.25 459.36 2285.05 33.49 2014-07-14 02:13:56.000 195 33513.28 459.38 2284.99 33.49 2014-07-14 02:13:57.000 195 33513.35 459.38 2285.01 33.49 2014-07-14 02:13:58.000 195 33513.26 459.34 2285.12 33.49 2014-07-14 02:13:59.000 195 33513.25 459.35 2285.02 33.49 2014-07-14 02:14:00.000 195 33513.37 459.31 2285.05 33.49 2014-07-14 02:14:01.000 195 33513.36 459.38 2285.06 33.49 2014-07-14 02:14:02.000 195 33513.30 459.39 2285.09 33.49 2014-07-14 02:14:03.000 195 33513.34 459.40 2285.04 33.49 2014-07-14 02:14:04.000 195 33513.35 459.47 2285.03 33.49 2014-07-14 02:14:05.000 195 33513.45 459.46 2285.03 33.49 2014-07-14 02:14:06.000 195 33513.37 459.50 2285.10 33.49 2014-07-14 02:14:07.000 195 33513.37 459.57 2285.11 33.49 2014-07-14 02:14:08.000 195 33513.38 459.54 2284.99 33.49 2014-07-14 02:14:09.000 195 33513.39 459.53 2285.13 33.49 2014-07-14 02:14:10.000 195 33513.38 459.58 2285.07 33.49 2014-07-14 02:14:11.000 195 33513.30 459.60 2285.02 33.49 2014-07-14 02:14:12.000 195 33513.29 459.62 2285.02 33.49 2014-07-14 02:14:13.000 195 33513.26 459.58 2285.11 33.49 2014-07-14 02:14:14.000 195 33513.19 459.58 2285.06 33.49 2014-07-14 02:14:15.000 195 33513.29 459.55 2285.09 33.49 2014-07-14 02:14:16.000 195 33513.21 459.55 2285.08 33.49 2014-07-14 02:14:17.000 195 33513.26 459.57 2285.09 33.49 2014-07-14 02:14:18.000 195 33513.30 459.63 2285.05 33.49 2014-07-14 02:14:18.000 195 33513.26 459.62 2285.01 33.49 2014-07-14 02:14:20.000 195 33513.29 459.59 2285.00 33.49 2014-07-14 02:14:21.000 195 33513.31 459.62 2285.07 33.49 2014-07-14 02:14:22.000 195 33513.35 459.68 2285.13 33.49 2014-07-14 02:14:23.000 195 33513.24 459.66 2285.12 33.49 2014-07-14 02:14:24.000 195 33513.24 459.64 2285.15 33.49 2014-07-14 02:14:25.000 195 33513.29 459.61 2285.11 33.49 2014-07-14 02:14:26.000 195 33513.26 459.63 2285.11 33.49 2014-07-14 02:14:27.000 195 33513.25 459.62 2285.09 33.49 2014-07-14 02:14:28.000 195 33513.21 459.67 2285.13 33.49 2014-07-14 02:14:29.000 195 33513.25 459.69 2285.06 33.49 2014-07-14 02:14:30.000 195 33513.30 459.65 2285.07 33.49 2014-07-14 02:14:31.000 195 33513.24 459.66 2285.11 33.49 2014-07-14 02:14:31.000 195 33513.26 459.71 2285.09 33.49 2014-07-14 02:14:33.000 195 33513.20 459.72 2285.08 33.49 2014-07-14 02:14:34.000 195 33513.35 459.81 2285.02 33.49 2014-07-14 02:14:35.000 195 33513.34 459.80 2285.06 33.48 2014-07-14 02:14:36.000 195 33513.28 459.81 2285.11 33.48 2014-07-14 02:14:37.000 195 33513.31 459.86 2285.05 33.48 2014-07-14 02:14:38.000 195 33513.25 459.92 2285.13 33.49 2014-07-14 02:14:39.000 195 33513.18 459.92 2285.14 33.49 2014-07-14 02:14:40.000 195 33513.30 459.93 2285.02 33.49 2014-07-14 02:14:41.000 195 33513.22 459.94 2285.02 33.49 2014-07-14 02:14:42.000 195 33513.27 459.99 2285.11 33.49 2014-07-14 02:14:43.000 195 33513.31 460.08 2285.05 33.49 2014-07-14 02:14:44.000 195 33513.27 460.09 2285.12 33.49 2014-07-14 02:14:45.000 195 33513.25 460.12 2285.08 33.49 2014-07-14 02:14:46.000 195 33513.32 460.18 2285.03 33.49 2014-07-14 02:14:47.000 195 33513.31 460.21 2285.00 33.49 2014-07-14 02:14:48.000 195 33513.32 460.25 2285.11 33.49 2014-07-14 02:14:49.000 195 33513.35 460.28 2285.08 33.49 2014-07-14 02:14:50.000 195 33513.38 460.34 2285.09 33.49 2014-07-14 02:14:51.000 195 33513.32 460.32 2285.07 33.49 2014-07-14 02:14:52.000 195 33513.21 460.33 2285.03 33.49 2014-07-14 02:14:53.000 195 33513.21 460.37 2285.15 33.49 2014-07-14 02:14:54.000 195 33513.29 460.43 2285.02 33.49 2014-07-14 02:14:55.000 195 33513.35 460.45 2285.15 33.49 2014-07-14 02:14:56.000 195 33513.34 460.50 2285.03 33.49 2014-07-14 02:14:57.000 195 33513.26 460.56 2285.09 33.49 2014-07-14 02:14:58.000 195 33513.32 460.55 2285.06 33.49 2014-07-14 02:14:59.000 195 33513.40 460.56 2285.00 33.49 2014-07-14 02:15:00.000 195 33513.35 460.56 2285.10 33.49 2014-07-14 02:15:01.000 195 33513.37 460.59 2285.08 33.49 2014-07-14 02:15:02.000 195 33513.36 460.58 2285.09 33.49 2014-07-14 02:15:03.000 195 33513.36 460.56 2285.03 33.49 2014-07-14 02:15:04.000 195 33513.34 460.63 2285.01 33.49 2014-07-14 02:15:05.000 195 33513.37 460.61 2284.99 33.49 2014-07-14 02:15:06.000 195 33513.38 460.64 2285.04 33.49 2014-07-14 02:15:07.000 195 33513.40 460.61 2285.08 33.49 2014-07-14 02:15:08.000 195 33513.41 460.58 2285.04 33.49 2014-07-14 02:15:09.000 195 33513.40 460.56 2285.02 33.49 2014-07-14 02:15:10.000 195 33513.46 460.50 2285.11 33.49 2014-07-14 02:15:11.000 195 33513.50 460.49 2285.10 33.49 2014-07-14 02:15:12.000 195 33513.45 460.56 2285.00 33.49 2014-07-14 02:15:12.000 195 33513.44 460.59 2285.00 33.49 2014-07-14 02:15:14.000 195 33513.41 460.57 2285.03 33.49 2014-07-14 02:15:15.000 195 33513.46 460.55 2285.03 33.49 2014-07-14 02:15:16.000 195 33513.40 460.56 2285.08 33.49 2014-07-14 02:15:17.000 195 33513.44 460.56 2285.08 33.49 2014-07-14 02:15:18.000 195 33513.49 460.61 2285.09 33.49 2014-07-14 02:15:19.000 195 33513.48 460.56 2285.02 33.49 2014-07-14 02:15:20.000 195 33513.44 460.50 2285.02 33.49 2014-07-14 02:15:21.000 195 33513.46 460.53 2285.00 33.49 2014-07-14 02:15:22.000 195 33513.52 460.51 2284.91 33.49 2014-07-14 02:15:23.000 195 33513.46 460.51 2285.00 33.49 2014-07-14 02:15:24.000 195 33513.46 460.51 2285.05 33.49 2014-07-14 02:15:25.000 195 33513.48 460.50 2285.05 33.49 2014-07-14 02:15:25.000 195 33513.50 460.51 2285.02 33.49 2014-07-14 02:15:27.000 195 33513.46 460.51 2284.97 33.49 2014-07-14 02:15:28.000 195 33513.62 460.48 2285.06 33.49 2014-07-14 02:15:29.000 195 33513.52 460.48 2285.05 33.49 2014-07-14 02:15:30.000 195 33513.51 460.48 2285.01 33.49 2014-07-14 02:15:31.000 195 33513.56 460.54 2285.03 33.49 2014-07-14 02:15:32.000 195 33513.58 460.52 2285.08 33.49 2014-07-14 02:15:33.000 195 33513.46 460.50 2285.03 33.49 2014-07-14 02:15:34.000 195 33513.48 460.53 2285.04 33.49 2014-07-14 02:15:35.000 195 33513.44 460.53 2285.03 33.49 2014-07-14 02:15:36.000 195 33513.51 460.47 2285.00 33.49 2014-07-14 02:15:37.000 195 33513.53 460.48 2284.97 33.49 2014-07-14 02:15:38.000 195 33513.54 460.43 2285.05 33.49 2014-07-14 02:15:39.000 195 33513.52 460.49 2284.99 33.49 2014-07-14 02:15:40.000 195 33513.53 460.50 2285.04 33.49 2014-07-14 02:15:41.000 195 33513.53 460.50 2285.02 33.49 2014-07-14 02:15:42.000 195 33513.54 460.57 2284.95 33.49 2014-07-14 02:15:43.000 195 33513.68 460.56 2285.05 33.49 2014-07-14 02:15:44.000 195 33513.54 460.63 2284.99 33.49 2014-07-14 02:15:45.000 195 33513.57 460.71 2285.01 33.49 2014-07-14 02:15:46.000 195 33513.48 460.76 2285.00 33.49 2014-07-14 02:15:47.000 195 33513.53 460.76 2285.01 33.49 2014-07-14 02:15:48.000 195 33513.53 460.75 2285.05 33.49 2014-07-14 02:15:49.000 195 33513.54 460.81 2285.04 33.49 2014-07-14 02:15:50.000 195 33513.51 460.86 2284.97 33.49 2014-07-14 02:15:51.000 195 33513.59 460.87 2285.07 33.49 2014-07-14 02:15:52.000 195 33513.62 460.85 2284.97 33.49 2014-07-14 02:15:53.000 195 33513.57 460.84 2285.01 33.49 2014-07-14 02:15:54.000 195 33513.59 460.82 2285.05 33.48 2014-07-14 02:15:55.000 195 33513.53 460.85 2285.06 33.49 2014-07-14 02:15:56.000 195 33513.54 460.79 2284.97 33.49 2014-07-14 02:15:57.000 195 33513.58 460.81 2285.03 33.49 2014-07-14 02:15:58.000 195 33513.65 460.81 2284.99 33.49 2014-07-14 02:15:59.000 195 33513.57 460.80 2284.96 33.49 2014-07-14 02:16:00.000 195 33513.57 460.74 2285.05 33.49 2014-07-14 02:16:01.000 195 33513.60 460.79 2285.03 33.49 2014-07-14 02:16:02.000 195 33513.53 460.79 2285.02 33.49 2014-07-14 02:16:03.000 195 33513.63 460.83 2284.97 33.49 2014-07-14 02:16:04.000 195 33513.47 460.79 2285.05 33.48 2014-07-14 02:16:05.000 195 33513.61 460.77 2285.04 33.49 2014-07-14 02:16:06.000 195 33513.60 460.78 2285.03 33.48 2014-07-14 02:16:06.000 195 33513.56 460.76 2285.05 33.49 2014-07-14 02:16:08.000 195 33513.54 460.76 2284.99 33.48 2014-07-14 02:16:09.000 195 33513.46 460.80 2285.05 33.48 2014-07-14 02:16:10.000 195 33513.65 460.74 2284.98 33.48 2014-07-14 02:16:11.000 195 33513.49 460.73 2284.99 33.48 2014-07-14 02:16:12.000 195 33513.49 460.74 2284.97 33.48 2014-07-14 02:16:13.000 195 33513.49 460.68 2285.02 33.48 2014-07-14 02:16:14.000 195 33513.51 460.71 2285.05 33.48 2014-07-14 02:16:15.000 195 33513.53 460.69 2285.02 33.48 2014-07-14 02:16:16.000 195 33513.51 460.64 2285.12 33.48 2014-07-14 02:16:17.000 195 33513.49 460.63 2285.09 33.48 2014-07-14 02:16:18.000 195 33513.47 460.65 2285.01 33.48 2014-07-14 02:16:19.000 195 33513.53 460.63 2285.03 33.48 2014-07-14 02:16:19.000 195 33513.47 460.67 2284.99 33.48 2014-07-14 02:16:21.000 195 33513.54 460.66 2284.99 33.48 2014-07-14 02:16:22.000 195 33513.48 460.68 2284.97 33.48 2014-07-14 02:16:23.000 195 33513.50 460.68 2285.03 33.48 2014-07-14 02:16:24.000 195 33513.51 460.77 2284.99 33.48 2014-07-14 02:16:25.000 195 33513.48 460.77 2285.01 33.48 2014-07-14 02:16:26.000 195 33513.49 460.76 2284.99 33.48 2014-07-14 02:16:27.000 195 33513.38 460.76 2284.97 33.48 2014-07-14 02:16:28.000 195 33513.49 460.75 2284.98 33.48 2014-07-14 02:16:29.000 195 33513.46 460.79 2285.04 33.48 2014-07-14 02:16:30.000 195 33513.50 460.81 2284.94 33.48 2014-07-14 02:16:31.000 195 33513.48 460.81 2284.99 33.48 2014-07-14 02:16:32.000 195 33513.47 460.84 2285.01 33.48 2014-07-14 02:16:33.000 195 33513.49 460.85 2285.10 33.48 2014-07-14 02:16:34.000 195 33513.44 460.88 2285.00 33.48 2014-07-14 02:16:35.000 195 33513.47 460.89 2285.00 33.48 2014-07-14 02:16:36.000 195 33513.49 460.89 2285.02 33.48 2014-07-14 02:16:37.000 195 33513.45 460.92 2285.05 33.48 2014-07-14 02:16:38.000 195 33513.43 460.90 2285.03 33.48 2014-07-14 02:16:39.000 195 33513.46 460.94 2285.00 33.48 2014-07-14 02:16:40.000 195 33513.40 461.00 2284.99 33.48 2014-07-14 02:16:41.000 195 33513.38 460.95 2284.98 33.48 2014-07-14 02:16:42.000 195 33513.45 461.07 2285.00 33.48 2014-07-14 02:16:43.000 195 33513.39 461.05 2284.96 33.48 2014-07-14 02:16:44.000 195 33513.35 461.07 2285.00 33.48 2014-07-14 02:16:45.000 195 33513.43 461.08 2285.02 33.48 2014-07-14 02:16:46.000 195 33513.52 461.11 2285.10 33.48 2014-07-14 02:16:47.000 195 33513.32 461.10 2285.10 33.48 2014-07-14 02:16:48.000 195 33513.41 461.12 2285.05 33.48 2014-07-14 02:16:49.000 195 33513.43 461.19 2285.04 33.48 2014-07-14 02:16:50.000 195 33513.38 461.16 2285.11 33.48 2014-07-14 02:16:51.000 195 33513.50 461.21 2285.08 33.48 2014-07-14 02:16:52.000 195 33513.33 461.21 2285.08 33.48 2014-07-14 02:16:53.000 195 33513.39 461.24 2285.02 33.48 2014-07-14 02:16:54.000 195 33513.35 461.27 2285.11 33.48 2014-07-14 02:16:55.000 195 33513.35 461.25 2285.05 33.48 2014-07-14 02:16:56.000 195 33513.22 461.30 2285.05 33.48 2014-07-14 02:16:57.000 195 33513.30 461.32 2285.08 33.48 2014-07-14 02:16:58.000 195 33513.37 461.36 2285.07 33.48 2014-07-14 02:16:59.000 195 33513.26 461.34 2285.05 33.48 2014-07-14 02:17:00.000 195 33513.27 461.30 2285.07 33.48 2014-07-14 02:17:00.000 195 33513.26 461.38 2285.03 33.48 2014-07-14 02:17:02.000 195 33513.31 461.45 2284.96 33.48 2014-07-14 02:17:03.000 195 33513.18 461.43 2285.02 33.48 2014-07-14 02:17:04.000 195 33513.40 461.47 2285.07 33.48 2014-07-14 02:17:05.000 195 33513.29 461.49 2285.06 33.48 2014-07-14 02:17:06.000 195 33513.23 461.51 2285.09 33.48 2014-07-14 02:17:07.000 195 33513.20 461.55 2285.03 33.48 2014-07-14 02:17:08.000 195 33513.13 461.56 2285.00 33.48 2014-07-14 02:17:09.000 195 33513.18 461.56 2285.06 33.48 2014-07-14 02:17:10.000 195 33513.24 461.65 2285.08 33.48 2014-07-14 02:17:11.000 195 33513.18 461.65 2285.11 33.48 2014-07-14 02:17:12.000 195 33513.17 461.67 2285.05 33.48 2014-07-14 02:17:13.000 195 33513.24 461.69 2285.07 33.48 2014-07-14 02:17:13.000 195 33513.15 461.66 2285.05 33.48 2014-07-14 02:17:15.000 195 33513.21 461.69 2285.07 33.48 2014-07-14 02:17:16.000 195 33513.13 461.65 2285.04 33.48 2014-07-14 02:17:17.000 195 33513.16 461.63 2285.11 33.48 2014-07-14 02:17:18.000 195 33513.22 461.66 2285.10 33.48 2014-07-14 02:17:19.000 195 33513.14 461.64 2285.03 33.48 2014-07-14 02:17:20.000 195 33513.13 461.65 2285.10 33.48 2014-07-14 02:17:21.000 195 33513.12 461.69 2285.08 33.48 2014-07-14 02:17:22.000 195 33513.25 461.71 2285.12 33.48 2014-07-14 02:17:23.000 195 33513.23 461.67 2285.11 33.48 2014-07-14 02:17:24.000 195 33513.18 461.66 2285.11 33.48 2014-07-14 02:17:25.000 195 33513.22 461.64 2285.10 33.48 2014-07-14 02:17:26.000 195 33513.26 461.65 2284.99 33.48 2014-07-14 02:17:27.000 195 33513.19 461.63 2285.11 33.48 2014-07-14 02:17:28.000 195 33513.16 461.71 2285.04 33.48 2014-07-14 02:17:29.000 195 33513.18 461.69 2285.03 33.48 2014-07-14 02:17:30.000 195 33513.22 461.65 2285.15 33.48 2014-07-14 02:17:31.000 195 33513.14 461.67 2285.07 33.48 2014-07-14 02:17:32.000 195 33513.11 461.72 2285.15 33.48 2014-07-14 02:17:33.000 195 33513.11 461.67 2285.15 33.48 2014-07-14 02:17:34.000 195 33513.16 461.67 2285.11 33.48 2014-07-14 02:17:35.000 195 33513.11 461.67 2285.08 33.48 2014-07-14 02:17:36.000 195 33513.14 461.68 2285.08 33.48 2014-07-14 02:17:37.000 195 33513.09 461.67 2285.14 33.48 2014-07-14 02:17:38.000 195 33513.13 461.67 2285.03 33.48 2014-07-14 02:17:39.000 195 33513.05 461.66 2285.05 33.48 2014-07-14 02:17:40.000 195 33513.04 461.65 2285.00 33.48 2014-07-14 02:17:41.000 195 33513.12 461.66 2284.97 33.48 2014-07-14 02:17:42.000 195 33513.11 461.63 2285.11 33.48 2014-07-14 02:17:43.000 195 33513.12 461.64 2285.13 33.48 2014-07-14 02:17:44.000 195 33513.10 461.66 2285.13 33.48 2014-07-14 02:17:45.000 195 33513.11 461.61 2285.12 33.48 2014-07-14 02:17:46.000 195 33513.14 461.66 2285.18 33.48 2014-07-14 02:17:47.000 195 33513.06 461.63 2285.21 33.48 2014-07-14 02:17:48.000 195 33513.00 461.63 2285.11 33.48 2014-07-14 02:17:49.000 195 33513.15 461.64 2285.17 33.48 2014-07-14 02:17:50.000 195 33513.10 461.68 2285.11 33.48 2014-07-14 02:17:51.000 195 33513.05 461.69 2285.11 33.48 2014-07-14 02:17:52.000 195 33513.09 461.74 2285.10 33.48 2014-07-14 02:17:53.000 195 33513.11 461.72 2285.06 33.48 2014-07-14 02:17:54.000 195 33513.12 461.70 2285.11 33.48 2014-07-14 02:17:54.000 195 33513.14 461.63 2285.11 33.48 2014-07-14 02:17:56.000 195 33513.07 461.60 2285.03 33.48 2014-07-14 02:17:57.000 195 33513.12 461.62 2285.06 33.48 2014-07-14 02:17:58.000 195 33513.19 461.72 2285.14 33.48 2014-07-14 02:17:59.000 195 33512.99 461.73 2285.05 33.48 2014-07-14 02:18:00.000 195 33513.05 461.69 2285.16 33.48 2014-07-14 02:18:01.000 195 33513.11 461.71 2285.08 33.48 2014-07-14 02:18:02.000 195 33513.04 461.74 2285.06 33.48 2014-07-14 02:18:03.000 195 33513.18 461.75 2285.13 33.48 2014-07-14 02:18:04.000 195 33513.12 461.73 2285.08 33.48 2014-07-14 02:18:05.000 195 33513.10 461.75 2285.03 33.48 2014-07-14 02:18:06.000 195 33513.13 461.81 2285.15 33.48 2014-07-14 02:18:07.000 195 33513.19 461.78 2285.06 33.48 2014-07-14 02:18:07.000 195 33513.04 461.77 2285.11 33.48 2014-07-14 02:18:09.000 195 33513.13 461.83 2285.06 33.48 2014-07-14 02:18:10.000 195 33513.06 461.84 2285.05 33.48 2014-07-14 02:18:11.000 195 33513.13 461.82 2285.08 33.48 2014-07-14 02:18:12.000 195 33513.14 461.83 2285.12 33.48 2014-07-14 02:18:13.000 195 33513.05 461.85 2285.13 33.48 2014-07-14 02:18:14.000 195 33513.05 461.83 2285.12 33.48 2014-07-14 02:18:15.000 195 33513.09 461.89 2285.06 33.48 2014-07-14 02:18:16.000 195 33513.11 461.87 2285.10 33.48 2014-07-14 02:18:17.000 195 33513.13 461.87 2285.09 33.48 2014-07-14 02:18:18.000 195 33513.07 461.86 2285.20 33.48 2014-07-14 02:18:19.000 195 33513.01 461.88 2285.16 33.48 2014-07-14 02:18:20.000 195 33513.00 461.89 2285.13 33.48 2014-07-14 02:18:21.000 195 33513.16 461.89 2285.12 33.48 2014-07-14 02:18:22.000 195 33513.09 461.88 2285.04 33.48 2014-07-14 02:18:23.000 195 33513.02 461.89 2285.12 33.48 2014-07-14 02:18:24.000 195 33513.16 461.93 2285.13 33.48 2014-07-14 02:18:25.000 195 33513.10 462.01 2285.14 33.48 2014-07-14 02:18:26.000 195 33513.02 461.97 2285.10 33.48 2014-07-14 02:18:27.000 195 33513.15 461.99 2285.12 33.48 2014-07-14 02:18:28.000 195 33513.04 462.00 2285.06 33.48 2014-07-14 02:18:29.000 195 33512.96 461.99 2285.06 33.48 2014-07-14 02:18:30.000 195 33512.97 462.05 2285.06 33.48 2014-07-14 02:18:31.000 195 33513.03 462.02 2285.07 33.48 2014-07-14 02:18:32.000 195 33513.13 462.05 2285.00 33.48 2014-07-14 02:18:33.000 195 33513.02 462.11 2284.98 33.48 2014-07-14 02:18:34.000 195 33513.13 462.05 2285.05 33.48 2014-07-14 02:18:35.000 195 33513.04 462.02 2285.00 33.48 2014-07-14 02:18:36.000 195 33513.03 461.98 2285.07 33.48 2014-07-14 02:18:37.000 195 33513.09 461.96 2285.07 33.48 2014-07-14 02:18:38.000 195 33513.12 462.01 2285.03 33.48 2014-07-14 02:18:39.000 195 33513.06 462.00 2285.08 33.48 2014-07-14 02:18:40.000 195 33513.12 461.99 2285.02 33.48 2014-07-14 02:18:41.000 195 33513.16 461.96 2284.99 33.48 2014-07-14 02:18:42.000 195 33513.07 462.01 2285.19 33.48 2014-07-14 02:18:43.000 195 33513.04 462.00 2285.11 33.48 2014-07-14 02:18:44.000 195 33513.07 461.99 2285.05 33.48 2014-07-14 02:18:45.000 195 33513.12 462.02 2285.08 33.48 2014-07-14 02:18:46.000 195 33513.09 462.00 2285.03 33.48 2014-07-14 02:18:47.000 195 33513.09 462.00 2285.02 33.48 2014-07-14 02:18:48.000 195 33513.12 462.01 2285.09 33.48 2014-07-14 02:18:48.000 195 33513.10 461.98 2285.04 33.48 2014-07-14 02:18:50.000 195 33513.08 462.03 2285.08 33.48 2014-07-14 02:18:51.000 195 33513.09 462.02 2285.06 33.48 2014-07-14 02:18:52.000 195 33513.04 461.98 2285.02 33.48 2014-07-14 02:18:53.000 195 33513.06 462.01 2284.99 33.48 2014-07-14 02:18:54.000 195 33513.13 462.00 2285.05 33.48 2014-07-14 02:18:55.000 195 33513.10 462.06 2285.05 33.48 2014-07-14 02:18:56.000 195 33513.14 462.02 2285.02 33.48 2014-07-14 02:18:57.000 195 33513.11 462.01 2285.03 33.48 2014-07-14 02:18:58.000 195 33513.15 461.97 2284.98 33.48 2014-07-14 02:18:59.000 195 33513.18 461.98 2285.00 33.48 2014-07-14 02:19:00.000 195 33513.08 461.94 2285.03 33.48 2014-07-14 02:19:01.000 195 33513.13 461.93 2285.11 33.48 2014-07-14 02:19:01.000 195 33513.07 461.94 2285.03 33.48 2014-07-14 02:19:03.000 195 33513.15 461.93 2285.03 33.48 2014-07-14 02:19:04.000 195 33512.99 461.87 2285.06 33.48 2014-07-14 02:19:05.000 195 33513.05 461.86 2285.02 33.48 2014-07-14 02:19:06.000 195 33513.11 461.82 2285.10 33.48 2014-07-14 02:19:07.000 195 33513.09 461.80 2284.97 33.48 2014-07-14 02:19:08.000 195 33513.10 461.80 2285.03 33.48 2014-07-14 02:19:09.000 195 33513.04 461.80 2284.92 33.48 2014-07-14 02:19:10.000 195 33513.21 461.75 2285.03 33.48 2014-07-14 02:19:11.000 195 33513.02 461.78 2285.06 33.48 2014-07-14 02:19:12.000 195 33513.09 461.79 2284.99 33.48 2014-07-14 02:19:13.000 195 33513.06 461.77 2285.07 33.48 2014-07-14 02:19:14.000 195 33513.08 461.79 2285.06 33.48 2014-07-14 02:19:15.000 195 33513.03 461.78 2285.01 33.48 2014-07-14 02:19:16.000 195 33513.04 461.79 2285.05 33.48 2014-07-14 02:19:17.000 195 33513.04 461.76 2285.02 33.48 2014-07-14 02:19:18.000 195 33513.02 461.75 2284.99 33.48 2014-07-14 02:19:19.000 195 33513.02 461.72 2285.03 33.48 2014-07-14 02:19:20.000 195 33513.01 461.74 2285.01 33.48 2014-07-14 02:19:21.000 195 33513.09 461.72 2284.97 33.48 2014-07-14 02:19:22.000 195 33513.01 461.78 2284.96 33.48 2014-07-14 02:19:23.000 195 33512.99 461.81 2284.90 33.48 2014-07-14 02:19:24.000 195 33513.03 461.81 2284.97 33.48 2014-07-14 02:19:25.000 195 33513.07 461.82 2284.95 33.48 2014-07-14 02:19:26.000 195 33513.02 461.84 2285.03 33.48 2014-07-14 02:19:27.000 195 33513.09 461.83 2285.04 33.48 2014-07-14 02:19:28.000 195 33513.04 461.86 2284.97 33.48 2014-07-14 02:19:29.000 195 33513.10 461.89 2284.99 33.48 2014-07-14 02:19:30.000 195 33513.07 461.91 2285.02 33.48 2014-07-14 02:19:31.000 195 33513.00 461.94 2284.97 33.48 2014-07-14 02:19:32.000 195 33513.01 461.98 2285.00 33.48 2014-07-14 02:19:33.000 195 33513.00 462.00 2284.93 33.48 2014-07-14 02:19:34.000 195 33513.21 462.04 2285.03 33.48 2014-07-14 02:19:35.000 195 33513.03 462.14 2285.06 33.48 2014-07-14 02:19:36.000 195 33513.02 462.15 2285.00 33.48 2014-07-14 02:19:37.000 195 33513.09 462.17 2285.00 33.48 2014-07-14 02:19:38.000 195 33513.05 462.18 2285.01 33.48 2014-07-14 02:19:39.000 195 33513.00 462.24 2284.88 33.48 2014-07-14 02:19:40.000 195 33513.05 462.26 2285.03 33.48 2014-07-14 02:19:41.000 195 33513.10 462.27 2284.97 33.48 2014-07-14 02:19:42.000 195 33513.05 462.33 2284.97 33.48 2014-07-14 02:19:42.000 195 33513.07 462.32 2285.00 33.48 2014-07-14 02:19:44.000 195 33512.96 462.37 2284.94 33.48 2014-07-14 02:19:45.000 195 33513.04 462.34 2284.97 33.48 2014-07-14 02:19:46.000 195 33513.04 462.34 2284.96 33.48 2014-07-14 02:19:47.000 195 33512.99 462.38 2285.02 33.48 2014-07-14 02:19:48.000 195 33513.02 462.38 2285.00 33.48 2014-07-14 02:19:49.000 195 33513.12 462.40 2284.98 33.48 2014-07-14 02:19:50.000 195 33513.05 462.42 2285.00 33.48 2014-07-14 02:19:51.000 195 33513.09 462.46 2284.97 33.48 2014-07-14 02:19:52.000 195 33513.06 462.44 2284.90 33.48 2014-07-14 02:19:53.000 195 33513.01 462.53 2285.05 33.48 2014-07-14 02:19:54.000 195 33513.06 462.49 2284.98 33.48 2014-07-14 02:19:55.000 195 33513.08 462.57 2284.95 33.48 2014-07-14 02:19:55.000 195 33513.07 462.52 2285.03 33.48 2014-07-14 02:19:57.000 195 33513.13 462.61 2285.06 33.48 2014-07-14 02:19:58.000 195 33513.06 462.53 2284.84 33.48 2014-07-14 02:19:59.000 195 33513.07 462.60 2285.02 33.48 2014-07-14 02:20:00.000 195 33513.11 462.60 2284.99 33.48 2014-07-14 02:20:01.000 195 33512.99 462.68 2284.96 33.48 2014-07-14 02:20:02.000 195 33513.03 462.65 2284.96 33.48 2014-07-14 02:20:03.000 195 33513.05 462.71 2284.96 33.48 2014-07-14 02:20:04.000 195 33513.12 462.70 2284.97 33.48 2014-07-14 02:20:05.000 195 33513.07 462.77 2284.92 33.48 2014-07-14 02:20:06.000 195 33513.14 462.76 2284.89 33.48 2014-07-14 02:20:07.000 195 33513.08 462.75 2284.86 33.48 2014-07-14 02:20:08.000 195 33513.06 462.77 2285.02 33.48 2014-07-14 02:20:09.000 195 33513.12 462.74 2284.91 33.48 2014-07-14 02:20:10.000 195 33513.03 462.75 2284.95 33.48 2014-07-14 02:20:11.000 195 33513.24 462.73 2284.96 33.48 2014-07-14 02:20:12.000 195 33513.07 462.76 2284.96 33.48 2014-07-14 02:20:13.000 195 33513.03 462.79 2284.99 33.48 2014-07-14 02:20:14.000 195 33513.16 462.75 2284.89 33.48 2014-07-14 02:20:15.000 195 33513.03 462.78 2285.00 33.48 2014-07-14 02:20:16.000 195 33513.03 462.74 2284.90 33.48 2014-07-14 02:20:17.000 195 33513.18 462.77 2284.96 33.48 2014-07-14 02:20:18.000 195 33513.16 462.79 2284.95 33.48 2014-07-14 02:20:19.000 195 33513.10 462.86 2284.90 33.48 2014-07-14 02:20:20.000 195 33513.04 462.86 2284.93 33.48 2014-07-14 02:20:21.000 195 33513.07 462.92 2285.01 33.48 2014-07-14 02:20:22.000 195 33513.12 462.91 2284.92 33.48 2014-07-14 02:20:23.000 195 33513.16 462.89 2284.94 33.48 2014-07-14 02:20:24.000 195 33513.08 462.91 2284.97 33.48 2014-07-14 02:20:25.000 195 33513.12 462.89 2284.91 33.48 2014-07-14 02:20:26.000 195 33513.10 462.84 2284.88 33.48 2014-07-14 02:20:27.000 195 33513.08 462.86 2284.91 33.48 2014-07-14 02:20:28.000 195 33513.12 462.86 2284.89 33.48 2014-07-14 02:20:29.000 195 33513.16 462.87 2284.99 33.48 2014-07-14 02:20:30.000 195 33513.09 462.85 2284.94 33.48 2014-07-14 02:20:31.000 195 33513.21 462.83 2284.96 33.48 2014-07-14 02:20:32.000 195 33513.14 462.84 2284.84 33.48 2014-07-14 02:20:33.000 195 33513.12 462.82 2284.99 33.48 2014-07-14 02:20:34.000 195 33513.09 462.85 2284.95 33.48 2014-07-14 02:20:35.000 195 33513.15 462.86 2284.96 33.48 2014-07-14 02:20:36.000 195 33513.18 462.86 2284.95 33.48 2014-07-14 02:20:36.000 195 33513.16 462.87 2284.90 33.48 2014-07-14 02:20:38.000 195 33513.14 462.89 2284.94 33.48 2014-07-14 02:20:39.000 195 33513.19 462.92 2284.91 33.48 2014-07-14 02:20:40.000 195 33513.02 462.92 2284.92 33.48 2014-07-14 02:20:41.000 195 33513.16 462.93 2284.90 33.48 2014-07-14 02:20:42.000 195 33513.10 462.87 2284.96 33.48 2014-07-14 02:20:43.000 195 33513.10 462.87 2284.83 33.48 2014-07-14 02:20:44.000 195 33513.11 462.89 2284.90 33.48 2014-07-14 02:20:45.000 195 33513.14 462.88 2284.97 33.48 2014-07-14 02:20:46.000 195 33513.19 462.88 2284.93 33.48 2014-07-14 02:20:47.000 195 33513.22 462.90 2284.91 33.48 2014-07-14 02:20:48.000 195 33513.16 462.91 2284.95 33.48 2014-07-14 02:20:49.000 195 33513.09 462.82 2284.87 33.48 2014-07-14 02:20:49.000 195 33513.16 462.79 2284.93 33.48 2014-07-14 02:20:51.000 195 33513.12 462.80 2284.94 33.48 2014-07-14 02:20:52.000 195 33513.03 462.74 2284.97 33.48 2014-07-14 02:20:53.000 195 33513.04 462.71 2284.91 33.48 2014-07-14 02:20:54.000 195 33513.02 462.69 2284.91 33.48 2014-07-14 02:20:55.000 195 33513.07 462.72 2284.93 33.48 2014-07-14 02:20:56.000 195 33513.03 462.73 2284.93 33.48 2014-07-14 02:20:57.000 195 33513.04 462.75 2284.97 33.48 2014-07-14 02:20:58.000 195 33513.07 462.76 2284.95 33.48 2014-07-14 02:20:59.000 195 33512.99 462.78 2284.91 33.48 2014-07-14 02:21:00.000 195 33513.14 462.81 2284.93 33.48 2014-07-14 02:21:01.000 195 33513.07 462.87 2284.95 33.48 2014-07-14 02:21:02.000 195 33513.02 462.90 2284.93 33.48 2014-07-14 02:21:03.000 195 33513.03 462.95 2284.94 33.48 2014-07-14 02:21:04.000 195 33513.06 462.99 2284.95 33.48 2014-07-14 02:21:05.000 195 33512.98 463.01 2284.97 33.48 2014-07-14 02:21:06.000 195 33513.00 463.03 2284.93 33.48 2014-07-14 02:21:07.000 195 33513.02 463.01 2284.96 33.48 2014-07-14 02:21:08.000 195 33513.06 463.04 2284.96 33.48 2014-07-14 02:21:09.000 195 33513.11 463.01 2284.91 33.48 2014-07-14 02:21:10.000 195 33512.91 463.07 2285.00 33.48 2014-07-14 02:21:11.000 195 33513.01 463.05 2284.96 33.48 2014-07-14 02:21:12.000 195 33512.97 463.04 2284.97 33.48 2014-07-14 02:21:13.000 195 33512.98 463.09 2284.88 33.48 2014-07-14 02:21:14.000 195 33512.96 463.14 2284.91 33.48 2014-07-14 02:21:15.000 195 33512.98 463.12 2284.99 33.48 2014-07-14 02:21:16.000 195 33513.01 463.11 2284.87 33.48 2014-07-14 02:21:17.000 195 33513.03 463.12 2284.96 33.48 2014-07-14 02:21:18.000 195 33512.99 463.13 2285.00 33.48 2014-07-14 02:21:19.000 195 33513.01 463.11 2284.95 33.48 2014-07-14 02:21:20.000 195 33512.99 463.13 2284.96 33.48 2014-07-14 02:21:21.000 195 33512.79 463.09 2284.89 33.48 2014-07-14 02:21:22.000 195 33513.06 463.10 2284.89 33.48 2014-07-14 02:21:23.000 195 33513.11 463.05 2284.88 33.48 2014-07-14 02:21:24.000 195 33513.03 463.05 2284.93 33.48 2014-07-14 02:21:25.000 195 33513.01 463.10 2284.91 33.48 2014-07-14 02:21:26.000 195 33512.96 463.13 2284.99 33.48 2014-07-14 02:21:27.000 195 33513.06 463.11 2284.91 33.48 2014-07-14 02:21:28.000 195 33512.99 463.08 2284.95 33.48 2014-07-14 02:21:29.000 195 33512.90 463.09 2284.96 33.48 2014-07-14 02:21:30.000 195 33512.95 463.10 2284.95 33.48 2014-07-14 02:21:30.000 195 33512.99 463.13 2284.99 33.48 2014-07-14 02:21:32.000 195 33512.97 463.15 2284.85 33.48 2014-07-14 02:21:33.000 195 33512.99 463.11 2284.95 33.48 2014-07-14 02:21:34.000 195 33512.95 463.09 2284.91 33.48 2014-07-14 02:21:35.000 195 33512.88 463.07 2284.92 33.48 2014-07-14 02:21:36.000 195 33512.89 463.07 2284.95 33.48 2014-07-14 02:21:37.000 195 33512.99 463.15 2285.00 33.48 2014-07-14 02:21:38.000 195 33512.99 463.12 2284.88 33.48 2014-07-14 02:21:39.000 195 33512.94 463.12 2284.96 33.48 2014-07-14 02:21:40.000 195 33512.91 463.12 2285.06 33.48 2014-07-14 02:21:41.000 195 33512.97 463.12 2284.95 33.48 2014-07-14 02:21:42.000 195 33512.93 463.08 2284.92 33.48 2014-07-14 02:21:43.000 195 33512.97 463.03 2284.96 33.48 2014-07-14 02:21:43.000 195 33512.99 463.00 2284.96 33.48 2014-07-14 02:21:45.000 195 33512.87 462.99 2284.89 33.48 2014-07-14 02:21:46.000 195 33512.85 463.02 2284.83 33.48 2014-07-14 02:21:47.000 195 33512.93 462.98 2284.91 33.48 2014-07-14 02:21:48.000 195 33512.93 462.97 2284.92 33.48 2014-07-14 02:21:49.000 195 33512.94 462.99 2284.99 33.48 2014-07-14 02:21:50.000 195 33512.96 462.94 2284.83 33.48 2014-07-14 02:21:51.000 195 33512.97 462.90 2284.95 33.48 2014-07-14 02:21:52.000 195 33512.95 462.89 2284.97 33.48 2014-07-14 02:21:53.000 195 33513.06 462.88 2284.92 33.48 2014-07-14 02:21:54.000 195 33512.95 462.85 2284.95 33.48 2014-07-14 02:21:55.000 195 33512.94 462.87 2284.91 33.48 2014-07-14 02:21:56.000 195 33512.93 462.81 2284.93 33.48 2014-07-14 02:21:57.000 195 33512.93 462.81 2284.93 33.48 2014-07-14 02:21:58.000 195 33512.94 462.82 2284.86 33.48 2014-07-14 02:21:59.000 195 33512.96 462.80 2284.93 33.48 2014-07-14 02:22:00.000 195 33512.95 462.81 2284.92 33.48 2014-07-14 02:22:01.000 195 33512.99 462.77 2284.97 33.48 2014-07-14 02:22:02.000 195 33512.91 462.69 2284.90 33.47 2014-07-14 02:22:03.000 195 33513.07 462.69 2284.90 33.47 2014-07-14 02:22:04.000 195 33512.87 462.68 2284.95 33.48 2014-07-14 02:22:05.000 195 33513.04 462.68 2284.91 33.48 2014-07-14 02:22:06.000 195 33512.95 462.63 2284.95 33.48 2014-07-14 02:22:07.000 195 33513.01 462.67 2284.91 33.48 2014-07-14 02:22:08.000 195 33513.01 462.68 2284.89 33.48 2014-07-14 02:22:09.000 195 33512.93 462.70 2284.91 33.48 2014-07-14 02:22:10.000 195 33513.04 462.64 2284.86 33.48 2014-07-14 02:22:11.000 195 33512.88 462.69 2284.96 33.48 2014-07-14 02:22:12.000 195 33512.99 462.68 2284.89 33.48 2014-07-14 02:22:13.000 195 33512.91 462.63 2284.93 33.48 2014-07-14 02:22:14.000 195 33512.99 462.64 2284.87 33.47 2014-07-14 02:22:15.000 195 33512.96 462.63 2284.90 33.48 2014-07-14 02:22:16.000 195 33512.90 462.63 2284.99 33.48 2014-07-14 02:22:17.000 195 33513.01 462.66 2284.92 33.47 2014-07-14 02:22:18.000 195 33512.97 462.66 2284.90 33.47 2014-07-14 02:22:19.000 195 33512.96 462.69 2284.93 33.48 2014-07-14 02:22:20.000 195 33513.04 462.75 2284.94 33.48 2014-07-14 02:22:21.000 195 33512.93 462.66 2284.96 33.48 2014-07-14 02:22:22.000 195 33512.99 462.65 2284.97 33.47 2014-07-14 02:22:23.000 195 33512.93 462.58 2284.86 33.47 2014-07-14 02:22:24.000 195 33512.93 462.61 2284.93 33.47 2014-07-14 02:22:24.000 195 33512.89 462.59 2284.89 33.47 2014-07-14 02:22:26.000 195 33512.94 462.63 2284.90 33.47 2014-07-14 02:22:27.000 195 33512.89 462.60 2284.90 33.47 2014-07-14 02:22:28.000 195 33512.86 462.58 2284.97 33.47 2014-07-14 02:22:29.000 195 33513.00 462.61 2284.82 33.47 2014-07-14 02:22:30.000 195 33512.93 462.59 2284.84 33.47 2014-07-14 02:22:31.000 195 33512.92 462.56 2284.94 33.47 2014-07-14 02:22:32.000 195 33512.97 462.63 2284.95 33.47 2014-07-14 02:22:33.000 195 33512.94 462.67 2284.95 33.47 2014-07-14 02:22:34.000 195 33512.99 462.69 2284.95 33.47 2014-07-14 02:22:35.000 195 33513.00 462.67 2284.86 33.47 2014-07-14 02:22:36.000 195 33512.97 462.63 2284.87 33.47 2014-07-14 02:22:37.000 195 33512.98 462.63 2284.94 33.47 2014-07-14 02:22:37.000 195 33512.94 462.64 2284.95 33.47 2014-07-14 02:22:39.000 195 33512.99 462.58 2284.87 33.47 2014-07-14 02:22:40.000 195 33512.99 462.61 2284.87 33.47 2014-07-14 02:22:41.000 195 33512.98 462.54 2284.95 33.47 2014-07-14 02:22:42.000 195 33512.97 462.54 2284.97 33.47 2014-07-14 02:22:43.000 195 33513.01 462.56 2284.87 33.47 2014-07-14 02:22:44.000 195 33513.02 462.52 2284.89 33.47 2014-07-14 02:22:45.000 195 33513.10 462.54 2284.85 33.47 2014-07-14 02:22:46.000 195 33512.89 462.52 2284.93 33.47 2014-07-14 02:22:47.000 195 33513.09 462.54 2284.87 33.47 2014-07-14 02:22:48.000 195 33512.95 462.57 2284.91 33.47 2014-07-14 02:22:49.000 195 33513.00 462.56 2284.90 33.47 2014-07-14 02:22:50.000 195 33513.04 462.54 2284.92 33.47 2014-07-14 02:22:51.000 195 33513.02 462.54 2284.89 33.47 2014-07-14 02:22:52.000 195 33513.00 462.54 2284.89 33.47 2014-07-14 02:22:53.000 195 33513.04 462.53 2284.84 33.47 2014-07-14 02:22:54.000 195 33513.01 462.54 2284.89 33.47 2014-07-14 02:22:55.000 195 33512.97 462.65 2284.95 33.47 2014-07-14 02:22:56.000 195 33513.00 462.61 2284.94 33.47 2014-07-14 02:22:57.000 195 33513.00 462.66 2284.97 33.47 2014-07-14 02:22:58.000 195 33512.85 462.60 2284.96 33.47 2014-07-14 02:22:59.000 195 33513.04 462.52 2284.84 33.47 2014-07-14 02:23:00.000 195 33513.02 462.51 2284.86 33.47 2014-07-14 02:23:01.000 195 33512.95 462.49 2284.83 33.47 2014-07-14 02:23:02.000 195 33513.07 462.49 2284.93 33.47 2014-07-14 02:23:03.000 195 33512.96 462.45 2284.88 33.47 2014-07-14 02:23:04.000 195 33512.98 462.45 2284.93 33.47 2014-07-14 02:23:05.000 195 33513.05 462.44 2284.87 33.47 2014-07-14 02:23:06.000 195 33512.96 462.42 2284.89 33.47 2014-07-14 02:23:07.000 195 33513.03 462.43 2284.95 33.47 2014-07-14 02:23:08.000 195 33512.97 462.39 2284.87 33.47 2014-07-14 02:23:09.000 195 33513.08 462.39 2284.99 33.47 2014-07-14 02:23:10.000 195 33512.85 462.36 2284.97 33.47 2014-07-14 02:23:11.000 195 33512.88 462.40 2284.93 33.47 2014-07-14 02:23:12.000 195 33512.99 462.40 2284.93 33.47 2014-07-14 02:23:13.000 195 33512.92 462.39 2284.95 33.47 2014-07-14 02:23:14.000 195 33512.98 462.40 2284.91 33.47 2014-07-14 02:23:15.000 195 33513.01 462.38 2284.91 33.47 2014-07-14 02:23:16.000 195 33512.87 462.38 2284.90 33.47 2014-07-14 02:23:17.000 195 33512.97 462.41 2284.95 33.47 2014-07-14 02:23:18.000 195 33512.91 462.42 2284.92 33.47 2014-07-14 02:23:18.000 195 33512.92 462.45 2284.82 33.47 2014-07-14 02:23:20.000 195 33512.91 462.42 2284.99 33.47 2014-07-14 02:23:21.000 195 33512.97 462.41 2284.90 33.47 2014-07-14 02:23:22.000 195 33512.99 462.44 2284.92 33.47 2014-07-14 02:23:23.000 195 33512.97 462.39 2284.89 33.47 2014-07-14 02:23:24.000 195 33513.00 462.35 2284.91 33.47 2014-07-14 02:23:25.000 195 33512.94 462.39 2284.88 33.47 2014-07-14 02:23:26.000 195 33512.98 462.41 2284.92 33.47 2014-07-14 02:23:27.000 195 33512.85 462.40 2284.96 33.47 2014-07-14 02:23:28.000 195 33512.98 462.47 2284.83 33.47 2014-07-14 02:23:29.000 195 33513.03 462.50 2284.89 33.47 2014-07-14 02:23:30.000 195 33512.88 462.48 2284.89 33.47 2014-07-14 02:23:31.000 195 33512.96 462.48 2284.89 33.47 2014-07-14 02:23:31.000 195 33512.96 462.52 2284.88 33.47 2014-07-14 02:23:33.000 195 33512.99 462.51 2284.89 33.47 2014-07-14 02:23:34.000 195 33512.96 462.53 2284.88 33.47 2014-07-14 02:23:35.000 195 33512.87 462.54 2284.90 33.47 2014-07-14 02:23:36.000 195 33512.88 462.56 2284.93 33.47 2014-07-14 02:23:37.000 195 33512.94 462.59 2284.86 33.47 2014-07-14 02:23:38.000 195 33512.93 462.61 2284.96 33.47 2014-07-14 02:23:39.000 195 33512.84 462.60 2284.97 33.47 2014-07-14 02:23:40.000 195 33512.87 462.64 2284.89 33.47 2014-07-14 02:23:41.000 195 33512.91 462.66 2284.90 33.47 2014-07-14 02:23:42.000 195 33512.86 462.66 2284.87 33.47 2014-07-14 02:23:43.000 195 33512.91 462.67 2285.00 33.47 2014-07-14 02:23:44.000 195 33512.92 462.68 2284.96 33.47 2014-07-14 02:23:45.000 195 33512.92 462.68 2284.98 33.47 2014-07-14 02:23:46.000 195 33512.78 462.70 2284.97 33.47 2014-07-14 02:23:47.000 195 33512.97 462.72 2284.96 33.47 2014-07-14 02:23:48.000 195 33512.91 462.70 2285.02 33.47 2014-07-14 02:23:49.000 195 33512.89 462.75 2284.98 33.47 2014-07-14 02:23:50.000 195 33512.88 462.73 2284.98 33.47 2014-07-14 02:23:51.000 195 33512.85 462.77 2285.00 33.47 2014-07-14 02:23:52.000 195 33512.91 462.78 2284.93 33.47 2014-07-14 02:23:53.000 195 33512.93 462.75 2284.92 33.47 2014-07-14 02:23:54.000 195 33512.91 462.75 2284.84 33.47 2014-07-14 02:23:55.000 195 33512.86 462.73 2284.94 33.47 2014-07-14 02:23:56.000 195 33512.86 462.74 2284.96 33.47 2014-07-14 02:23:57.000 195 33512.87 462.73 2284.91 33.47 2014-07-14 02:23:58.000 195 33512.93 462.70 2284.99 33.47 2014-07-14 02:23:59.000 195 33512.88 462.72 2284.85 33.47 2014-07-14 02:24:00.000 195 33512.84 462.70 2284.89 33.47 2014-07-14 02:24:01.000 195 33512.92 462.72 2284.88 33.47 2014-07-14 02:24:02.000 195 33512.94 462.66 2284.93 33.47 2014-07-14 02:24:03.000 195 33512.93 462.65 2284.84 33.47 2014-07-14 02:24:04.000 195 33512.94 462.62 2284.97 33.47 2014-07-14 02:24:05.000 195 33512.87 462.65 2284.99 33.47 2014-07-14 02:24:06.000 195 33512.95 462.64 2284.97 33.47 2014-07-14 02:24:07.000 195 33512.88 462.68 2285.00 33.47 2014-07-14 02:24:08.000 195 33512.92 462.65 2284.97 33.47 2014-07-14 02:24:09.000 195 33512.90 462.69 2284.93 33.47 2014-07-14 02:24:10.000 195 33512.85 462.67 2284.91 33.47 2014-07-14 02:24:11.000 195 33513.01 462.67 2284.94 33.47 2014-07-14 02:24:12.000 195 33512.89 462.64 2284.93 33.47 2014-07-14 02:24:12.000 195 33512.88 462.64 2284.90 33.47 2014-07-14 02:24:14.000 195 33512.87 462.60 2284.89 33.47 2014-07-14 02:24:15.000 195 33512.86 462.64 2285.02 33.47 2014-07-14 02:24:16.000 195 33512.83 462.60 2284.83 33.47 2014-07-14 02:24:17.000 195 33512.91 462.59 2284.99 33.47 2014-07-14 02:24:18.000 195 33512.89 462.59 2284.91 33.47 2014-07-14 02:24:19.000 195 33512.91 462.56 2284.98 33.47 2014-07-14 02:24:20.000 195 33512.93 462.59 2284.91 33.47 2014-07-14 02:24:21.000 195 33512.93 462.59 2284.98 33.47 2014-07-14 02:24:22.000 195 33512.93 462.53 2284.93 33.47 2014-07-14 02:24:23.000 195 33513.00 462.56 2284.93 33.47 2014-07-14 02:24:24.000 195 33512.82 462.52 2284.91 33.47 2014-07-14 02:24:25.000 195 33512.99 462.53 2284.99 33.47 2014-07-14 02:24:25.000 195 33512.91 462.54 2284.94 33.47 2014-07-14 02:24:27.000 195 33512.93 462.53 2284.95 33.47 2014-07-14 02:24:28.000 195 33512.99 462.54 2284.93 33.47 2014-07-14 02:24:29.000 195 33512.99 462.55 2285.03 33.47 2014-07-14 02:24:30.000 195 33512.93 462.54 2284.94 33.47 2014-07-14 02:24:31.000 195 33512.94 462.64 2284.88 33.47 2014-07-14 02:24:32.000 195 33512.93 462.64 2285.02 33.47 2014-07-14 02:24:33.000 195 33512.88 462.63 2284.97 33.47 2014-07-14 02:24:34.000 195 33512.97 462.67 2285.00 33.47 2014-07-14 02:24:35.000 195 33512.96 462.69 2285.03 33.47 2014-07-14 02:24:36.000 195 33512.89 462.66 2284.99 33.47 2014-07-14 02:24:37.000 195 33512.91 462.70 2284.92 33.47 2014-07-14 02:24:38.000 195 33512.96 462.74 2284.97 33.47 2014-07-14 02:24:39.000 195 33513.06 462.73 2284.99 33.47 2014-07-14 02:24:40.000 195 33512.84 462.72 2284.96 33.47 2014-07-14 02:24:41.000 195 33513.09 462.76 2285.03 33.47 2014-07-14 02:24:42.000 195 33512.98 462.78 2285.00 33.47 2014-07-14 02:24:43.000 195 33513.01 462.75 2284.95 33.47 2014-07-14 02:24:44.000 195 33512.94 462.73 2285.05 33.47 2014-07-14 02:24:45.000 195 33512.92 462.74 2284.88 33.47 2014-07-14 02:24:46.000 195 33512.84 462.74 2284.99 33.47 2014-07-14 02:24:47.000 195 33512.98 462.75 2284.97 33.47 2014-07-14 02:24:48.000 195 33512.95 462.74 2285.02 33.47 2014-07-14 02:24:49.000 195 33513.06 462.81 2284.93 33.47 2014-07-14 02:24:50.000 195 33512.91 462.80 2284.97 33.47 2014-07-14 02:24:51.000 195 33512.93 462.76 2284.96 33.47 2014-07-14 02:24:52.000 195 33512.98 462.80 2285.03 33.47 2014-07-14 02:24:53.000 195 33512.97 462.75 2285.00 33.47 2014-07-14 02:24:54.000 195 33512.91 462.73 2284.96 33.47 2014-07-14 02:24:55.000 195 33512.90 462.70 2284.96 33.47 2014-07-14 02:24:56.000 195 33512.96 462.75 2284.97 33.47 2014-07-14 02:24:57.000 195 33512.97 462.72 2285.00 33.47 2014-07-14 02:24:58.000 195 33512.95 462.70 2284.97 33.47 2014-07-14 02:24:59.000 195 33513.03 462.70 2284.93 33.47 2014-07-14 02:25:00.000 195 33512.89 462.64 2284.96 33.47 2014-07-14 02:25:01.000 195 33513.05 462.62 2284.95 33.47 2014-07-14 02:25:02.000 195 33513.01 462.59 2285.03 33.47 2014-07-14 02:25:03.000 195 33513.04 462.61 2284.96 33.47 2014-07-14 02:25:04.000 195 33513.04 462.57 2284.98 33.47 2014-07-14 02:25:05.000 195 33512.99 462.57 2284.91 33.47 2014-07-14 02:25:06.000 195 33512.97 462.55 2284.93 33.47 2014-07-14 02:25:06.000 195 33512.97 462.52 2284.96 33.47 2014-07-14 02:25:08.000 195 33513.00 462.52 2284.96 33.47 2014-07-14 02:25:09.000 195 33513.02 462.50 2284.95 33.47 2014-07-14 02:25:10.000 195 33512.92 462.44 2284.98 33.47 2014-07-14 02:25:11.000 195 33513.08 462.43 2284.95 33.47 2014-07-14 02:25:12.000 195 33512.99 462.42 2284.87 33.47 2014-07-14 02:25:13.000 195 33513.01 462.38 2284.92 33.47 2014-07-14 02:25:14.000 195 33512.93 462.37 2284.87 33.47 2014-07-14 02:25:15.000 195 33513.00 462.31 2284.94 33.47 2014-07-14 02:25:16.000 195 33512.99 462.32 2284.91 33.47 2014-07-14 02:25:17.000 195 33513.05 462.28 2284.97 33.47 2014-07-14 02:25:18.000 195 33513.04 462.25 2285.00 33.47 2014-07-14 02:25:19.000 195 33512.99 462.22 2285.02 33.47 2014-07-14 02:25:19.000 195 33513.07 462.24 2284.94 33.47 2014-07-14 02:25:21.000 195 33512.91 462.22 2284.91 33.47 2014-07-14 02:25:22.000 195 33513.06 462.19 2284.87 33.47 2014-07-14 02:25:23.000 195 33513.06 462.14 2284.89 33.47 2014-07-14 02:25:24.000 195 33513.03 462.16 2284.93 33.47 2014-07-14 02:25:25.000 195 33513.07 462.13 2284.95 33.47 2014-07-14 02:25:26.000 195 33513.06 462.09 2284.88 33.47 2014-07-14 02:25:27.000 195 33513.07 462.05 2284.80 33.47 2014-07-14 02:25:28.000 195 33513.00 462.02 2284.98 33.47 2014-07-14 02:25:29.000 195 33513.04 461.95 2284.87 33.47 2014-07-14 02:25:30.000 195 33513.03 461.92 2284.91 33.47 2014-07-14 02:25:31.000 195 33513.00 461.89 2284.93 33.47 2014-07-14 02:25:32.000 195 33513.12 461.88 2284.85 33.47 2014-07-14 02:25:33.000 195 33513.14 461.85 2284.90 33.47 2014-07-14 02:25:34.000 195 33513.04 461.84 2284.90 33.47 2014-07-14 02:25:35.000 195 33513.04 461.79 2284.95 33.47 2014-07-14 02:25:36.000 195 33512.99 461.78 2284.91 33.47 2014-07-14 02:25:37.000 195 33513.11 461.78 2284.88 33.47 2014-07-14 02:25:38.000 195 33513.12 461.71 2284.89 33.47 2014-07-14 02:25:39.000 195 33513.04 461.71 2284.96 33.47 2014-07-14 02:25:40.000 195 33513.12 461.66 2284.91 33.47 2014-07-14 02:25:41.000 195 33513.06 461.69 2284.77 33.47 2014-07-14 02:25:42.000 195 33513.05 461.68 2284.77 33.47 2014-07-14 02:25:43.000 195 33513.11 461.72 2284.95 33.47 2014-07-14 02:25:44.000 195 33513.06 461.62 2284.93 33.47 2014-07-14 02:25:45.000 195 33513.03 461.64 2284.92 33.47 2014-07-14 02:25:46.000 195 33512.97 461.61 2284.89 33.47 2014-07-14 02:25:47.000 195 33513.13 461.63 2284.89 33.47 2014-07-14 02:25:48.000 195 33512.99 461.57 2284.84 33.47 2014-07-14 02:25:49.000 195 33513.08 461.50 2284.90 33.47 2014-07-14 02:25:50.000 195 33512.98 461.49 2284.90 33.47 2014-07-14 02:25:51.000 195 33513.03 461.50 2284.91 33.47 2014-07-14 02:25:52.000 195 33513.04 461.45 2284.95 33.47 2014-07-14 02:25:53.000 195 33512.98 461.45 2284.97 33.47 2014-07-14 02:25:54.000 195 33513.00 461.40 2284.95 33.47 2014-07-14 02:25:55.000 195 33513.10 461.41 2284.95 33.47 2014-07-14 02:25:56.000 195 33513.04 461.40 2284.99 33.47 2014-07-14 02:25:57.000 195 33513.05 461.45 2284.88 33.47 2014-07-14 02:25:58.000 195 33512.96 461.43 2284.92 33.47 2014-07-14 02:25:59.000 195 33513.07 461.45 2284.96 33.47 2014-07-14 02:26:00.000 195 33513.03 461.42 2284.96 33.47 2014-07-14 02:26:00.000 195 33513.00 461.48 2284.92 33.47 2014-07-14 02:26:02.000 195 33513.03 461.45 2284.87 33.47 2014-07-14 02:26:03.000 195 33513.07 461.41 2284.96 33.47 2014-07-14 02:26:04.000 195 33513.08 461.43 2284.89 33.47 2014-07-14 02:26:05.000 195 33513.01 461.39 2284.93 33.47 2014-07-14 02:26:06.000 195 33513.06 461.36 2284.90 33.47 2014-07-14 02:26:07.000 195 33513.06 461.41 2284.84 33.47 2014-07-14 02:26:08.000 195 33513.04 461.32 2284.83 33.47 2014-07-14 02:26:09.000 195 33513.05 461.29 2284.97 33.47 2014-07-14 02:26:10.000 195 33513.04 461.33 2284.90 33.47 2014-07-14 02:26:11.000 195 33513.07 461.22 2284.87 33.47 2014-07-14 02:26:12.000 195 33513.11 461.21 2284.88 33.47 2014-07-14 02:26:13.000 195 33513.02 461.15 2284.87 33.47 2014-07-14 02:26:13.000 195 33513.16 461.10 2284.90 33.47 2014-07-14 02:26:15.000 195 33513.06 461.08 2284.87 33.47 2014-07-14 02:26:16.000 195 33513.14 461.06 2284.86 33.47 2014-07-14 02:26:17.000 195 33513.15 461.07 2284.95 33.47 2014-07-14 02:26:18.000 195 33513.11 461.07 2284.94 33.47 2014-07-14 02:26:19.000 195 33513.12 461.02 2284.91 33.47 2014-07-14 02:26:20.000 195 33513.10 461.01 2284.81 33.47 2014-07-14 02:26:21.000 195 33513.07 461.00 2284.87 33.47 2014-07-14 02:26:22.000 195 33513.12 460.99 2284.84 33.47 2014-07-14 02:26:23.000 195 33513.16 460.97 2284.86 33.47 2014-07-14 02:26:24.000 195 33513.09 460.91 2284.93 33.47 2014-07-14 02:26:25.000 195 33513.11 460.92 2284.89 33.47 2014-07-14 02:26:26.000 195 33513.16 460.90 2284.86 33.47 2014-07-14 02:26:27.000 195 33513.00 460.80 2284.93 33.47 2014-07-14 02:26:28.000 195 33513.01 460.83 2284.93 33.47 2014-07-14 02:26:29.000 195 33513.19 460.77 2284.89 33.47 2014-07-14 02:26:30.000 195 33513.10 460.75 2284.84 33.47 2014-07-14 02:26:31.000 195 33513.12 460.74 2284.78 33.47 2014-07-14 02:26:32.000 195 33513.07 460.68 2284.92 33.47 2014-07-14 02:26:33.000 195 33513.13 460.60 2284.86 33.47 2014-07-14 02:26:34.000 195 33513.14 460.60 2284.89 33.47 2014-07-14 02:26:35.000 195 33513.13 460.58 2284.85 33.47 2014-07-14 02:26:36.000 195 33513.10 460.57 2284.89 33.47 2014-07-14 02:26:37.000 195 33513.09 460.55 2284.89 33.47 2014-07-14 02:26:38.000 195 33513.12 460.52 2284.89 33.47 2014-07-14 02:26:39.000 195 33513.10 460.51 2284.85 33.47 2014-07-14 02:26:40.000 195 33513.06 460.48 2284.85 33.47 2014-07-14 02:26:41.000 195 33513.09 460.47 2284.90 33.47 2014-07-14 02:26:42.000 195 33513.10 460.43 2284.87 33.47 2014-07-14 02:26:43.000 195 33513.15 460.35 2284.87 33.47 2014-07-14 02:26:44.000 195 33513.16 460.34 2284.85 33.47 2014-07-14 02:26:45.000 195 33513.08 460.36 2284.86 33.47 2014-07-14 02:26:46.000 195 33513.07 460.31 2284.94 33.47 2014-07-14 02:26:47.000 195 33513.18 460.30 2284.86 33.47 2014-07-14 02:26:48.000 195 33513.13 460.31 2284.83 33.47 2014-07-14 02:26:49.000 195 33513.17 460.31 2284.82 33.47 2014-07-14 02:26:50.000 195 33513.15 460.25 2284.90 33.47 2014-07-14 02:26:51.000 195 33513.13 460.25 2284.87 33.47 2014-07-14 02:26:52.000 195 33513.13 460.18 2284.91 33.47 2014-07-14 02:26:53.000 195 33513.14 460.14 2284.83 33.47 2014-07-14 02:26:54.000 195 33513.12 460.08 2284.83 33.47 2014-07-14 02:26:54.000 195 33513.14 460.08 2284.80 33.47 2014-07-14 02:26:56.000 195 33513.12 460.05 2284.90 33.47 2014-07-14 02:26:57.000 195 33513.18 460.02 2284.86 33.47 2014-07-14 02:26:58.000 195 33513.12 459.99 2284.94 33.47 2014-07-14 02:26:59.000 195 33513.18 459.98 2284.87 33.47 2014-07-14 02:27:00.000 195 33513.16 459.93 2284.90 33.47 2014-07-14 02:27:01.000 195 33513.14 459.92 2284.95 33.47 2014-07-14 02:27:02.000 195 33513.09 459.91 2284.83 33.47 2014-07-14 02:27:03.000 195 33513.16 459.90 2284.89 33.47 2014-07-14 02:27:04.000 195 33513.14 459.89 2284.85 33.47 2014-07-14 02:27:05.000 195 33513.25 459.86 2284.93 33.47 2014-07-14 02:27:06.000 195 33513.15 459.84 2284.91 33.47 2014-07-14 02:27:07.000 195 33513.15 459.79 2284.89 33.47 2014-07-14 02:27:07.000 195 33513.18 459.79 2284.83 33.47 2014-07-14 02:27:09.000 195 33513.12 459.78 2284.92 33.47 2014-07-14 02:27:10.000 195 33513.28 459.75 2284.89 33.47 2014-07-14 02:27:11.000 195 33513.06 459.73 2284.89 33.47 2014-07-14 02:27:12.000 195 33513.24 459.73 2284.91 33.47 2014-07-14 02:27:13.000 195 33513.18 459.67 2284.90 33.47 2014-07-14 02:27:14.000 195 33513.26 459.61 2284.85 33.47 2014-07-14 02:27:15.000 195 33513.16 459.64 2284.89 33.47 2014-07-14 02:27:16.000 195 33513.18 459.61 2284.83 33.47 2014-07-14 02:27:17.000 195 33513.16 459.53 2284.83 33.47 2014-07-14 02:27:18.000 195 33513.06 459.51 2284.79 33.47 2014-07-14 02:27:19.000 195 33513.16 459.47 2284.80 33.47 2014-07-14 02:27:20.000 195 33513.15 459.42 2284.87 33.47 2014-07-14 02:27:21.000 195 33513.18 459.47 2284.89 33.47 2014-07-14 02:27:22.000 195 33513.15 459.44 2284.86 33.47 2014-07-14 02:27:23.000 195 33513.23 459.49 2284.89 33.47 2014-07-14 02:27:24.000 195 33513.24 459.50 2284.84 33.47 2014-07-14 02:27:25.000 195 33513.17 459.52 2284.90 33.47 2014-07-14 02:27:26.000 195 33513.18 459.52 2284.77 33.47 2014-07-14 02:27:27.000 195 33513.19 459.50 2284.87 33.47 2014-07-14 02:27:28.000 195 33513.21 459.47 2284.90 33.47 2014-07-14 02:27:29.000 195 33513.26 459.46 2284.90 33.47 2014-07-14 02:27:30.000 195 33513.25 459.42 2284.83 33.47 2014-07-14 02:27:31.000 195 33513.10 459.34 2284.89 33.47 2014-07-14 02:27:32.000 195 33513.16 459.30 2284.91 33.47 2014-07-14 02:27:33.000 195 33513.18 459.34 2284.90 33.47 2014-07-14 02:27:34.000 195 33513.21 459.29 2284.89 33.47 2014-07-14 02:27:35.000 195 33513.16 459.26 2284.85 33.47 2014-07-14 02:27:36.000 195 33513.17 459.23 2284.84 33.47 2014-07-14 02:27:37.000 195 33513.12 459.20 2284.84 33.47 2014-07-14 02:27:38.000 195 33513.16 459.18 2284.89 33.47 2014-07-14 02:27:39.000 195 33513.24 459.16 2284.87 33.47 2014-07-14 02:27:40.000 195 33513.10 459.14 2284.98 33.47 2014-07-14 02:27:41.000 195 33513.22 459.02 2284.85 33.47 2014-07-14 02:27:42.000 195 33513.25 459.01 2284.94 33.47 2014-07-14 02:27:43.000 195 33513.16 458.95 2284.82 33.47 2014-07-14 02:27:44.000 195 33513.22 458.94 2284.85 33.47 2014-07-14 02:27:45.000 195 33513.14 458.91 2284.86 33.47 2014-07-14 02:27:46.000 195 33513.15 458.89 2284.92 33.47 2014-07-14 02:27:47.000 195 33513.15 458.85 2284.78 33.47 2014-07-14 02:27:48.000 195 33513.19 458.87 2284.90 33.47 2014-07-14 02:27:48.000 195 33513.12 458.84 2284.81 33.47 2014-07-14 02:27:50.000 195 33513.11 458.79 2284.90 33.47 2014-07-14 02:27:51.000 195 33513.14 458.77 2284.91 33.47 2014-07-14 02:27:52.000 195 33513.18 458.76 2284.84 33.47 2014-07-14 02:27:53.000 195 33513.09 458.75 2284.91 33.47 2014-07-14 02:27:54.000 195 33513.13 458.76 2284.83 33.47 2014-07-14 02:27:55.000 195 33513.20 458.76 2284.81 33.47 2014-07-14 02:27:56.000 195 33513.17 458.73 2284.85 33.47 2014-07-14 02:27:57.000 195 33513.10 458.76 2284.86 33.47 2014-07-14 02:27:58.000 195 33513.13 458.74 2284.87 33.47 2014-07-14 02:27:59.000 195 33513.13 458.78 2284.80 33.47 2014-07-14 02:28:00.000 195 33513.11 458.81 2284.81 33.47 2014-07-14 02:28:01.000 195 33513.13 458.78 2284.86 33.47 2014-07-14 02:28:01.000 195 33513.16 458.78 2284.87 33.47 2014-07-14 02:28:03.000 195 33513.18 458.76 2284.90 33.47 2014-07-14 02:28:04.000 195 33513.18 458.78 2284.90 33.47 2014-07-14 02:28:05.000 195 33513.18 458.75 2284.88 33.47 2014-07-14 02:28:06.000 195 33513.11 458.76 2284.86 33.47 2014-07-14 02:28:07.000 195 33513.20 458.70 2284.87 33.47 2014-07-14 02:28:08.000 195 33513.15 458.68 2284.92 33.47 2014-07-14 02:28:09.000 195 33513.14 458.69 2284.90 33.47 2014-07-14 02:28:10.000 195 33513.14 458.70 2284.91 33.47 2014-07-14 02:28:11.000 195 33513.11 458.67 2284.89 33.47 2014-07-14 02:28:12.000 195 33513.06 458.65 2284.89 33.47 2014-07-14 02:28:13.000 195 33513.06 458.68 2284.90 33.47 2014-07-14 02:28:14.000 195 33513.13 458.58 2284.92 33.47 2014-07-14 02:28:15.000 195 33513.10 458.55 2284.84 33.47 2014-07-14 02:28:16.000 195 33513.19 458.55 2284.95 33.47 2014-07-14 02:28:17.000 195 33513.23 458.45 2284.95 33.47 2014-07-14 02:28:18.000 195 33513.20 458.45 2284.94 33.47 2014-07-14 02:28:19.000 195 33513.12 458.46 2284.95 33.46 2014-07-14 02:28:20.000 195 33513.16 458.39 2284.84 33.47 2014-07-14 02:28:21.000 195 33513.14 458.35 2284.90 33.47 2014-07-14 02:28:22.000 195 33513.10 458.33 2284.86 33.47 2014-07-14 02:28:23.000 195 33513.13 458.31 2284.95 33.46 2014-07-14 02:28:24.000 195 33513.09 458.24 2284.94 33.47 2014-07-14 02:28:25.000 195 33513.11 458.29 2284.93 33.46 2014-07-14 02:28:26.000 195 33513.06 458.22 2284.96 33.46 2014-07-14 02:28:27.000 195 33513.18 458.15 2284.91 33.46 2014-07-14 02:28:28.000 195 33513.08 458.18 2284.96 33.46 2014-07-14 02:28:29.000 195 33513.12 458.14 2284.97 33.47 2014-07-14 02:28:30.000 195 33513.19 458.13 2284.95 33.47 2014-07-14 02:28:31.000 195 33513.24 458.06 2284.89 33.47 2014-07-14 02:28:32.000 195 33513.09 458.02 2284.83 33.47 2014-07-14 02:28:33.000 195 33513.12 458.04 2284.87 33.47 2014-07-14 02:28:34.000 195 33513.22 458.03 2284.89 33.47 2014-07-14 02:28:35.000 195 33513.06 458.00 2284.84 33.47 2014-07-14 02:28:36.000 195 33513.10 458.00 2284.88 33.47 2014-07-14 02:28:37.000 195 33513.10 457.94 2284.86 33.47 2014-07-14 02:28:38.000 195 33513.17 457.87 2284.90 33.47 2014-07-14 02:28:39.000 195 33513.03 457.85 2284.89 33.47 2014-07-14 02:28:40.000 195 33513.21 457.84 2284.98 33.47 2014-07-14 02:28:41.000 195 33513.16 457.83 2284.96 33.47 2014-07-14 02:28:42.000 195 33513.14 457.79 2284.93 33.47 2014-07-14 02:28:42.000 195 33513.09 457.75 2284.89 33.47 2014-07-14 02:28:44.000 195 33513.10 457.75 2284.92 33.47 2014-07-14 02:28:45.000 195 33513.13 457.72 2284.85 33.47 2014-07-14 02:28:46.000 195 33513.13 457.71 2284.91 33.46 2014-07-14 02:28:47.000 195 33513.12 457.65 2284.89 33.47 2014-07-14 02:28:48.000 195 33513.18 457.60 2284.83 33.47 2014-07-14 02:28:49.000 195 33513.19 457.56 2284.93 33.47 2014-07-14 02:28:50.000 195 33513.12 457.64 2284.90 33.47 2014-07-14 02:28:51.000 195 33513.16 457.62 2284.93 33.47 2014-07-14 02:28:52.000 195 33513.06 457.58 2284.97 33.47 2014-07-14 02:28:53.000 195 33513.18 457.62 2284.92 33.47 2014-07-14 02:28:54.000 195 33513.14 457.58 2284.90 33.47 2014-07-14 02:28:55.000 195 33513.12 457.58 2284.91 33.47 2014-07-14 02:28:55.000 195 33513.25 457.63 2284.89 33.47 2014-07-14 02:28:57.000 195 33513.20 457.61 2284.96 33.47 2014-07-14 02:28:58.000 195 33513.06 457.63 2284.93 33.47 2014-07-14 02:28:59.000 195 33513.12 457.64 2284.84 33.47 2014-07-14 02:29:00.000 195 33513.00 457.66 2284.83 33.46 2014-07-14 02:29:01.000 195 33513.13 457.67 2284.81 33.47 2014-07-14 02:29:02.000 195 33513.21 457.69 2284.90 33.47 2014-07-14 02:29:03.000 195 33513.23 457.70 2284.83 33.47 2014-07-14 02:29:04.000 195 33513.03 457.73 2284.96 33.47 2014-07-14 02:29:05.000 195 33513.23 457.75 2284.91 33.47 2014-07-14 02:29:06.000 195 33513.14 457.70 2284.90 33.47 2014-07-14 02:29:07.000 195 33513.14 457.70 2284.85 33.47 2014-07-14 02:29:08.000 195 33513.10 457.71 2284.92 33.47 2014-07-14 02:29:09.000 195 33513.12 457.72 2284.89 33.47 2014-07-14 02:29:10.000 195 33513.12 457.69 2284.89 33.47 2014-07-14 02:29:11.000 195 33513.13 457.67 2284.88 33.47 2014-07-14 02:29:12.000 195 33513.13 457.66 2284.88 33.47 2014-07-14 02:29:13.000 195 33513.16 457.66 2284.84 33.47 2014-07-14 02:29:14.000 195 33513.15 457.72 2284.95 33.47 2014-07-14 02:29:15.000 195 33513.11 457.75 2284.90 33.47 2014-07-14 02:29:16.000 195 33513.12 457.78 2284.89 33.47 2014-07-14 02:29:17.000 195 33513.19 457.83 2284.90 33.47 2014-07-14 02:29:18.000 195 33513.14 457.83 2284.90 33.47 2014-07-14 02:29:19.000 195 33513.19 457.84 2284.96 33.47 2014-07-14 02:29:20.000 195 33513.10 457.89 2284.93 33.46 2014-07-14 02:29:21.000 195 33513.15 457.92 2284.84 33.47 2014-07-14 02:29:22.000 195 33513.15 457.99 2284.95 33.47 2014-07-14 02:29:23.000 195 33513.21 458.05 2284.90 33.47 2014-07-14 02:29:24.000 195 33513.14 458.09 2284.93 33.47 2014-07-14 02:29:25.000 195 33513.14 458.11 2284.84 33.46 2014-07-14 02:29:26.000 195 33513.14 458.16 2284.91 33.46 2014-07-14 02:29:27.000 195 33513.18 458.16 2284.93 33.47 2014-07-14 02:29:28.000 195 33513.11 458.19 2284.86 33.46 2014-07-14 02:29:29.000 195 33513.16 458.20 2284.84 33.47 2014-07-14 02:29:30.000 195 33513.09 458.24 2284.87 33.47 2014-07-14 02:29:31.000 195 33513.21 458.24 2284.87 33.47 2014-07-14 02:29:32.000 195 33513.24 458.26 2284.80 33.47 2014-07-14 02:29:33.000 195 33513.20 458.26 2284.88 33.47 2014-07-14 02:29:34.000 195 33513.18 458.21 2284.87 33.46 2014-07-14 02:29:35.000 195 33513.25 458.28 2284.89 33.46 2014-07-14 02:29:36.000 195 33513.17 458.25 2284.89 33.46 2014-07-14 02:29:36.000 195 33513.32 458.34 2284.95 33.46 2014-07-14 02:29:38.000 195 33513.30 458.36 2284.89 33.46 2014-07-14 02:29:39.000 195 33513.05 458.38 2284.96 33.46 2014-07-14 02:29:40.000 195 33513.25 458.36 2284.80 33.47 2014-07-14 02:29:41.000 195 33513.19 458.36 2284.89 33.47 2014-07-14 02:29:42.000 195 33513.19 458.32 2284.89 33.47 2014-07-14 02:29:43.000 195 33513.25 458.32 2284.86 33.47 2014-07-14 02:29:44.000 195 33513.28 458.29 2284.87 33.47 2014-07-14 02:29:45.000 195 33513.25 458.28 2284.76 33.47 2014-07-14 02:29:46.000 195 33513.27 458.25 2284.74 33.47 2014-07-14 02:29:47.000 195 33513.24 458.20 2284.80 33.46 2014-07-14 02:29:48.000 195 33513.20 458.20 2284.81 33.47 2014-07-14 02:29:49.000 195 33513.29 458.21 2284.84 33.47 2014-07-14 02:29:49.000 195 33513.29 458.16 2284.84 33.46 2014-07-14 02:29:51.000 195 33513.21 458.13 2284.83 33.46 2014-07-14 02:29:52.000 195 33513.35 458.10 2284.91 33.47 2014-07-14 02:29:53.000 195 33513.19 458.09 2284.87 33.46 2014-07-14 02:29:54.000 195 33513.26 458.08 2284.84 33.46 2014-07-14 02:29:55.000 195 33513.31 458.03 2284.80 33.46 2014-07-14 02:29:56.000 195 33513.32 458.06 2284.92 33.46 2014-07-14 02:29:57.000 195 33513.26 458.06 2284.85 33.46 2014-07-14 02:29:58.000 195 33513.37 458.03 2284.83 33.46 2014-07-14 02:29:59.000 195 33513.26 458.10 2284.90 33.46 2014-07-14 02:30:00.000 195 33513.30 458.09 2284.93 33.46 2014-07-14 02:30:01.000 195 33513.37 458.06 2284.87 33.47 2014-07-14 02:30:02.000 195 33513.35 458.10 2284.83 33.46 2014-07-14 02:30:03.000 195 33513.32 458.09 2284.82 33.46 2014-07-14 02:30:04.000 195 33513.38 458.12 2284.82 33.46 2014-07-14 02:30:05.000 195 33513.36 458.11 2284.91 33.46 2014-07-14 02:30:06.000 195 33513.36 458.12 2284.83 33.46 2014-07-14 02:30:07.000 195 33513.40 458.13 2284.83 33.46 2014-07-14 02:30:08.000 195 33513.32 458.13 2284.85 33.46 2014-07-14 02:30:09.000 195 33513.37 458.16 2284.83 33.46 2014-07-14 02:30:10.000 195 33513.39 458.22 2284.93 33.46 2014-07-14 02:30:11.000 195 33513.28 458.17 2284.93 33.46 2014-07-14 02:30:12.000 195 33513.44 458.20 2284.87 33.46 2014-07-14 02:30:13.000 195 33513.41 458.25 2284.89 33.46 2014-07-14 02:30:14.000 195 33513.41 458.27 2284.83 33.46 2014-07-14 02:30:15.000 195 33513.38 458.30 2284.88 33.46 2014-07-14 02:30:16.000 195 33513.32 458.38 2284.91 33.46 2014-07-14 02:30:17.000 195 33513.40 458.42 2285.00 33.46 2014-07-14 02:30:18.000 195 33513.40 458.41 2284.90 33.46 2014-07-14 02:30:19.000 195 33513.43 458.45 2284.81 33.46 2014-07-14 02:30:20.000 195 33513.46 458.43 2284.81 33.46 2014-07-14 02:30:21.000 195 33513.42 458.43 2284.86 33.46 2014-07-14 02:30:22.000 195 33513.50 458.44 2284.84 33.46 2014-07-14 02:30:23.000 195 33513.46 458.49 2284.83 33.46 2014-07-14 02:30:24.000 195 33513.46 458.48 2284.91 33.46 2014-07-14 02:30:25.000 195 33513.48 458.44 2284.84 33.46 2014-07-14 02:30:26.000 195 33513.43 458.40 2284.86 33.46 2014-07-14 02:30:27.000 195 33513.46 458.44 2284.80 33.46 2014-07-14 02:30:28.000 195 33513.42 458.44 2284.83 33.46 2014-07-14 02:30:29.000 195 33513.51 458.50 2284.74 33.46 2014-07-14 02:30:30.000 195 33513.43 458.46 2284.79 33.46 2014-07-14 02:30:30.000 195 33513.51 458.54 2284.84 33.46 2014-07-14 02:30:32.000 195 33513.50 458.54 2284.77 33.46 2014-07-14 02:30:33.000 195 33513.46 458.57 2284.80 33.46 2014-07-14 02:30:34.000 195 33513.40 458.52 2284.75 33.46 2014-07-14 02:30:35.000 195 33513.60 458.46 2284.89 33.46 2014-07-14 02:30:36.000 195 33513.44 458.43 2284.84 33.46 2014-07-14 02:30:37.000 195 33513.47 458.37 2284.89 33.46 2014-07-14 02:30:38.000 195 33513.48 458.38 2284.78 33.46 2014-07-14 02:30:39.000 195 33513.43 458.34 2284.78 33.46 2014-07-14 02:30:40.000 195 33513.48 458.35 2284.86 33.46 2014-07-14 02:30:41.000 195 33513.56 458.28 2284.86 33.46 2014-07-14 02:30:42.000 195 33513.47 458.29 2284.89 33.46 2014-07-14 02:30:43.000 195 33513.54 458.27 2284.81 33.46 2014-07-14 02:30:43.000 195 33513.52 458.26 2284.78 33.46 2014-07-14 02:30:45.000 195 33513.54 458.29 2284.80 33.46 2014-07-14 02:30:46.000 195 33513.56 458.33 2284.78 33.46 2014-07-14 02:30:47.000 195 33513.59 458.38 2284.86 33.46 2014-07-14 02:30:48.000 195 33513.52 458.35 2284.82 33.46 2014-07-14 02:30:49.000 195 33513.53 458.39 2284.78 33.46 2014-07-14 02:30:50.000 195 33513.53 458.36 2284.83 33.46 2014-07-14 02:30:51.000 195 33513.51 458.30 2284.82 33.46 2014-07-14 02:30:52.000 195 33513.56 458.31 2284.84 33.46 2014-07-14 02:30:53.000 195 33513.48 458.24 2284.82 33.46 2014-07-14 02:30:54.000 195 33513.49 458.22 2284.83 33.46 2014-07-14 02:30:55.000 195 33513.56 458.17 2284.86 33.46 2014-07-14 02:30:56.000 195 33513.56 458.15 2284.86 33.46 2014-07-14 02:30:57.000 195 33513.44 458.17 2284.80 33.46 2014-07-14 02:30:58.000 195 33513.60 458.09 2284.85 33.46 2014-07-14 02:30:59.000 195 33513.54 458.04 2284.78 33.46 2014-07-14 02:31:00.000 195 33513.56 457.99 2284.84 33.46 2014-07-14 02:31:01.000 195 33513.59 458.00 2284.83 33.46 2014-07-14 02:31:02.000 195 33513.53 457.98 2284.77 33.46 2014-07-14 02:31:03.000 195 33513.53 458.01 2284.78 33.46 2014-07-14 02:31:04.000 195 33513.59 457.97 2284.79 33.46 2014-07-14 02:31:05.000 195 33513.57 457.97 2284.80 33.46 2014-07-14 02:31:06.000 195 33513.51 458.00 2284.76 33.46 2014-07-14 02:31:07.000 195 33513.54 457.99 2284.77 33.46 2014-07-14 02:31:08.000 195 33513.55 458.08 2284.84 33.46 2014-07-14 02:31:09.000 195 33513.59 458.09 2284.85 33.46 2014-07-14 02:31:10.000 195 33513.56 458.05 2284.78 33.46 2014-07-14 02:31:11.000 195 33513.60 458.15 2284.80 33.46 2014-07-14 02:31:12.000 195 33513.58 458.16 2284.72 33.46 2014-07-14 02:31:13.000 195 33513.63 458.19 2284.86 33.46 2014-07-14 02:31:14.000 195 33513.65 458.22 2284.81 33.46 2014-07-14 02:31:15.000 195 33513.56 458.24 2284.90 33.46 2014-07-14 02:31:16.000 195 33513.56 458.29 2284.81 33.46 2014-07-14 02:31:17.000 195 33513.61 458.27 2284.86 33.46 2014-07-14 02:31:18.000 195 33513.54 458.27 2284.83 33.46 2014-07-14 02:31:19.000 195 33513.59 458.30 2284.78 33.46 2014-07-14 02:31:20.000 195 33513.64 458.31 2284.80 33.46 2014-07-14 02:31:21.000 195 33513.56 458.35 2284.81 33.46 2014-07-14 02:31:22.000 195 33513.56 458.36 2284.81 33.46 2014-07-14 02:31:23.000 195 33513.63 458.37 2284.81 33.46 2014-07-14 02:31:24.000 195 33513.60 458.39 2284.81 33.46 2014-07-14 02:31:24.000 195 33513.60 458.43 2284.86 33.46 2014-07-14 02:31:26.000 195 33513.68 458.47 2284.91 33.46 2014-07-14 02:31:27.000 195 33513.59 458.46 2284.86 33.46 2014-07-14 02:31:28.000 195 33513.62 458.51 2284.81 33.46 2014-07-14 02:31:29.000 195 33513.56 458.52 2284.89 33.46 2014-07-14 02:31:30.000 195 33513.54 458.48 2284.89 33.46 2014-07-14 02:31:31.000 195 33513.54 458.51 2284.81 33.46 2014-07-14 02:31:32.000 195 33513.60 458.57 2284.89 33.46 2014-07-14 02:31:33.000 195 33513.58 458.57 2284.89 33.46 2014-07-14 02:31:34.000 195 33513.53 458.52 2284.82 33.46 2014-07-14 02:31:35.000 195 33513.59 458.61 2284.90 33.46 2014-07-14 02:31:36.000 195 33513.53 458.59 2284.84 33.46 2014-07-14 02:31:37.000 195 33513.54 458.62 2284.91 33.46 2014-07-14 02:31:37.000 195 33513.57 458.60 2284.86 33.46 2014-07-14 02:31:39.000 195 33513.59 458.61 2284.80 33.46 2014-07-14 02:31:40.000 195 33513.64 458.55 2284.81 33.46 2014-07-14 02:31:41.000 195 33513.65 458.53 2284.80 33.46 2014-07-14 02:31:42.000 195 33513.53 458.52 2284.78 33.46 2014-07-14 02:31:43.000 195 33513.62 458.50 2284.89 33.46 2014-07-14 02:31:44.000 195 33513.58 458.54 2284.86 33.46 2014-07-14 02:31:45.000 195 33513.53 458.54 2284.92 33.46 2014-07-14 02:31:46.000 195 33513.58 458.52 2284.80 33.46 2014-07-14 02:31:47.000 195 33513.62 458.59 2284.94 33.46 2014-07-14 02:31:48.000 195 33513.50 458.59 2284.85 33.46 2014-07-14 02:31:49.000 195 33513.62 458.57 2284.82 33.46 2014-07-14 02:31:50.000 195 33513.57 458.58 2284.84 33.46 2014-07-14 02:31:51.000 195 33513.60 458.61 2284.75 33.46 2014-07-14 02:31:52.000 195 33513.54 458.62 2284.90 33.46 2014-07-14 02:31:53.000 195 33513.56 458.68 2284.91 33.46 2014-07-14 02:31:54.000 195 33513.61 458.73 2284.87 33.46 2014-07-14 02:31:55.000 195 33513.58 458.77 2284.86 33.46 2014-07-14 02:31:56.000 195 33513.53 458.75 2284.86 33.46 2014-07-14 02:31:57.000 195 33513.63 458.75 2284.91 33.46 2014-07-14 02:31:58.000 195 33513.56 458.79 2284.81 33.46 2014-07-14 02:31:59.000 195 33513.63 458.78 2284.97 33.46 2014-07-14 02:32:00.000 195 33513.54 458.76 2284.90 33.46 2014-07-14 02:32:01.000 195 33513.57 458.79 2284.85 33.46 2014-07-14 02:32:02.000 195 33513.62 458.81 2284.77 33.46 2014-07-14 02:32:03.000 195 33513.55 458.81 2284.86 33.46 2014-07-14 02:32:04.000 195 33513.62 458.82 2284.90 33.46 2014-07-14 02:32:05.000 195 33513.68 458.81 2284.87 33.46 2014-07-14 02:32:06.000 195 33513.59 458.78 2284.82 33.46 2014-07-14 02:32:07.000 195 33513.63 458.81 2284.84 33.46 2014-07-14 02:32:08.000 195 33513.70 458.85 2284.84 33.46 2014-07-14 02:32:09.000 195 33513.49 458.90 2284.90 33.46 2014-07-14 02:32:10.000 195 33513.51 458.97 2284.87 33.46 2014-07-14 02:32:11.000 195 33513.57 458.98 2284.90 33.46 2014-07-14 02:32:12.000 195 33513.56 459.00 2284.89 33.46 2014-07-14 02:32:13.000 195 33513.63 459.03 2284.88 33.46 2014-07-14 02:32:14.000 195 33513.52 459.05 2284.82 33.46 2014-07-14 02:32:15.000 195 33513.61 459.05 2284.85 33.46 2014-07-14 02:32:16.000 195 33513.60 459.05 2284.93 33.46 2014-07-14 02:32:17.000 195 33513.54 459.09 2284.87 33.46 2014-07-14 02:32:18.000 195 33513.62 459.05 2284.87 33.46 2014-07-14 02:32:18.000 195 33513.60 459.01 2284.84 33.46 2014-07-14 02:32:20.000 195 33513.58 459.05 2284.95 33.46 2014-07-14 02:32:21.000 195 33513.56 459.01 2284.85 33.46 2014-07-14 02:32:22.000 195 33513.49 459.09 2284.80 33.46 2014-07-14 02:32:23.000 195 33513.66 459.10 2284.84 33.46 2014-07-14 02:32:24.000 195 33513.61 459.11 2284.86 33.46 2014-07-14 02:32:25.000 195 33513.56 459.14 2284.95 33.46 2014-07-14 02:32:26.000 195 33513.59 459.16 2284.88 33.46 2014-07-14 02:32:27.000 195 33513.50 459.15 2284.83 33.46 2014-07-14 02:32:28.000 195 33513.61 459.23 2284.85 33.46 2014-07-14 02:32:29.000 195 33513.54 459.22 2284.88 33.46 2014-07-14 02:32:30.000 195 33513.54 459.27 2284.93 33.46 2014-07-14 02:32:31.000 195 33513.61 459.32 2284.89 33.46 2014-07-14 02:32:31.000 195 33513.53 459.34 2284.88 33.46 2014-07-14 02:32:33.000 195 33513.53 459.26 2284.83 33.46 2014-07-14 02:32:34.000 195 33513.71 459.32 2284.89 33.46 2014-07-14 02:32:35.000 195 33513.57 459.37 2284.95 33.46 2014-07-14 02:32:36.000 195 33513.57 459.34 2284.87 33.46 2014-07-14 02:32:37.000 195 33513.62 459.37 2284.89 33.46 2014-07-14 02:32:38.000 195 33513.59 459.44 2284.85 33.46 2014-07-14 02:32:39.000 195 33513.61 459.38 2284.86 33.46 2014-07-14 02:32:40.000 195 33513.66 459.40 2284.92 33.46 2014-07-14 02:32:41.000 195 33513.58 459.44 2284.88 33.46 2014-07-14 02:32:42.000 195 33513.56 459.47 2284.91 33.46 2014-07-14 02:32:43.000 195 33513.65 459.43 2284.90 33.46 2014-07-14 02:32:44.000 195 33513.60 459.47 2284.95 33.46 2014-07-14 02:32:45.000 195 33513.66 459.45 2284.92 33.46 2014-07-14 02:32:46.000 195 33513.61 459.49 2284.83 33.46 2014-07-14 02:32:47.000 195 33513.57 459.49 2284.83 33.46 2014-07-14 02:32:48.000 195 33513.64 459.50 2284.88 33.46 2014-07-14 02:32:49.000 195 33513.62 459.56 2284.85 33.46 2014-07-14 02:32:50.000 195 33513.58 459.59 2284.91 33.46 2014-07-14 02:32:51.000 195 33513.52 459.60 2284.81 33.46 2014-07-14 02:32:52.000 195 33513.72 459.58 2284.83 33.46 2014-07-14 02:32:53.000 195 33513.63 459.62 2284.83 33.46 2014-07-14 02:32:54.000 195 33513.62 459.62 2284.95 33.46 2014-07-14 02:32:55.000 195 33513.54 459.60 2284.93 33.46 2014-07-14 02:32:56.000 195 33513.57 459.67 2284.86 33.46 2014-07-14 02:32:57.000 195 33513.60 459.66 2284.96 33.46 2014-07-14 02:32:58.000 195 33513.50 459.62 2284.84 33.46 2014-07-14 02:32:59.000 195 33513.62 459.61 2284.93 33.46 2014-07-14 02:33:00.000 195 33513.62 459.62 2284.93 33.46 2014-07-14 02:33:01.000 195 33513.53 459.61 2284.95 33.46 2014-07-14 02:33:02.000 195 33513.62 459.63 2284.87 33.46 2014-07-14 02:33:03.000 195 33513.53 459.67 2284.79 33.46 2014-07-14 02:33:04.000 195 33513.60 459.69 2284.95 33.46 2014-07-14 02:33:05.000 195 33513.66 459.64 2284.89 33.46 2014-07-14 02:33:06.000 195 33513.69 459.66 2284.91 33.46 2014-07-14 02:33:07.000 195 33513.65 459.66 2284.91 33.46 2014-07-14 02:33:08.000 195 33513.60 459.69 2284.86 33.46 2014-07-14 02:33:09.000 195 33513.65 459.68 2284.87 33.46 2014-07-14 02:33:10.000 195 33513.60 459.73 2284.85 33.46 2014-07-14 02:33:11.000 195 33513.57 459.78 2284.92 33.46 2014-07-14 02:33:12.000 195 33513.59 459.79 2284.92 33.46 2014-07-14 02:33:12.000 195 33513.57 459.84 2284.87 33.46 2014-07-14 02:33:14.000 195 33513.63 459.85 2284.86 33.46 2014-07-14 02:33:15.000 195 33513.70 459.89 2284.95 33.46 2014-07-14 02:33:16.000 195 33513.61 459.91 2284.90 33.46 2014-07-14 02:33:17.000 195 33513.69 459.88 2284.90 33.46 2014-07-14 02:33:18.000 195 33513.57 460.00 2284.97 33.46 2014-07-14 02:33:19.000 195 33513.62 460.02 2284.97 33.46 2014-07-14 02:33:20.000 195 33513.55 460.05 2284.89 33.46 2014-07-14 02:33:21.000 195 33513.59 460.12 2284.91 33.46 2014-07-14 02:33:22.000 195 33513.65 460.08 2284.93 33.46 2014-07-14 02:33:23.000 195 33513.55 460.08 2284.91 33.46 2014-07-14 02:33:24.000 195 33513.66 460.14 2284.96 33.46 2014-07-14 02:33:25.000 195 33513.55 460.13 2284.89 33.46 2014-07-14 02:33:25.000 195 33513.51 460.23 2285.01 33.46 2014-07-14 02:33:27.000 195 33513.61 460.29 2284.97 33.46 2014-07-14 02:33:28.000 195 33513.61 460.28 2284.90 33.46 2014-07-14 02:33:29.000 195 33513.63 460.33 2284.85 33.46 2014-07-14 02:33:30.000 195 33513.63 460.34 2284.97 33.46 2014-07-14 02:33:31.000 195 33513.52 460.39 2284.93 33.46 2014-07-14 02:33:32.000 195 33513.55 460.51 2284.93 33.46 2014-07-14 02:33:33.000 195 33513.59 460.60 2284.93 33.46 2014-07-14 02:33:34.000 195 33513.57 460.59 2284.89 33.46 2014-07-14 02:33:35.000 195 33513.60 460.67 2284.96 33.46 2014-07-14 02:33:36.000 195 33513.62 460.72 2284.91 33.46 2014-07-14 02:33:37.000 195 33513.61 460.73 2284.90 33.46 2014-07-14 02:33:38.000 195 33513.60 460.80 2284.89 33.46 2014-07-14 02:33:39.000 195 33513.60 460.86 2284.93 33.46 2014-07-14 02:33:40.000 195 33513.67 460.89 2284.90 33.46 2014-07-14 02:33:41.000 195 33513.56 460.94 2284.89 33.46 2014-07-14 02:33:42.000 195 33513.52 461.01 2284.96 33.46 2014-07-14 02:33:43.000 195 33513.49 461.01 2284.93 33.46 2014-07-14 02:33:44.000 195 33513.49 461.10 2284.97 33.46 2014-07-14 02:33:45.000 195 33513.59 461.12 2284.99 33.46 2014-07-14 02:33:46.000 195 33513.49 461.23 2284.93 33.46 2014-07-14 02:33:47.000 195 33513.52 461.30 2284.85 33.46 2014-07-14 02:33:48.000 195 33513.57 461.32 2285.01 33.46 2014-07-14 02:33:49.000 195 33513.56 461.33 2284.95 33.46 2014-07-14 02:33:50.000 195 33513.51 461.36 2284.87 33.46 2014-07-14 02:33:51.000 195 33513.57 461.39 2284.91 33.46 2014-07-14 02:33:52.000 195 33513.56 461.41 2284.91 33.46 2014-07-14 02:33:53.000 195 33513.54 461.49 2284.91 33.46 2014-07-14 02:33:54.000 195 33513.66 461.63 2284.88 33.46 2014-07-14 02:33:55.000 195 33513.66 461.66 2284.90 33.46 2014-07-14 02:33:56.000 195 33513.63 461.72 2284.86 33.46 2014-07-14 02:33:57.000 195 33513.55 461.77 2284.96 33.46 2014-07-14 02:33:58.000 195 33513.51 461.80 2284.81 33.46 2014-07-14 02:33:59.000 195 33513.60 461.95 2284.90 33.46 2014-07-14 02:34:00.000 195 33513.59 462.03 2284.92 33.46 2014-07-14 02:34:01.000 195 33513.52 462.02 2284.92 33.46 2014-07-14 02:34:02.000 195 33513.50 462.07 2284.94 33.46 2014-07-14 02:34:03.000 195 33513.53 462.14 2284.91 33.46 2014-07-14 02:34:04.000 195 33513.54 462.16 2285.02 33.46 2014-07-14 02:34:05.000 195 33513.41 462.19 2284.95 33.46 2014-07-14 02:34:06.000 195 33513.61 462.18 2284.84 33.46 2014-07-14 02:34:06.000 195 33513.49 462.21 2284.92 33.46 2014-07-14 02:34:08.000 195 33513.57 462.25 2284.95 33.46 2014-07-14 02:34:09.000 195 33513.53 462.33 2285.00 33.46 2014-07-14 02:34:10.000 195 33513.54 462.35 2284.90 33.46 2014-07-14 02:34:11.000 195 33513.62 462.36 2284.89 33.46 2014-07-14 02:34:12.000 195 33513.63 462.36 2284.94 33.46 2014-07-14 02:34:13.000 195 33513.62 462.36 2284.84 33.46 2014-07-14 02:34:14.000 195 33513.56 462.42 2284.93 33.46 2014-07-14 02:34:15.000 195 33513.63 462.44 2284.97 33.46 2014-07-14 02:34:16.000 195 33513.59 462.45 2284.93 33.46 2014-07-14 02:34:17.000 195 33513.60 462.45 2284.86 33.46 2014-07-14 02:34:18.000 195 33513.59 462.43 2284.91 33.46 2014-07-14 02:34:19.000 195 33513.63 462.45 2284.86 33.46 2014-07-14 02:34:19.000 195 33513.53 462.53 2284.89 33.46 2014-07-14 02:34:21.000 195 33513.59 462.53 2284.92 33.46 2014-07-14 02:34:22.000 195 33513.50 462.50 2284.88 33.46 2014-07-14 02:34:23.000 195 33513.61 462.59 2285.02 33.46 2014-07-14 02:34:24.000 195 33513.58 462.55 2285.00 33.46 2014-07-14 02:34:25.000 195 33513.53 462.57 2284.91 33.46 2014-07-14 02:34:26.000 195 33513.62 462.60 2284.96 33.46 2014-07-14 02:34:27.000 195 33513.60 462.60 2284.90 33.46 2014-07-14 02:34:28.000 195 33513.65 462.58 2284.97 33.46 2014-07-14 02:34:29.000 195 33513.65 462.56 2284.97 33.46 2014-07-14 02:34:30.000 195 33513.65 462.53 2284.93 33.46 2014-07-14 02:34:31.000 195 33513.58 462.55 2284.85 33.46 2014-07-14 02:34:32.000 195 33513.70 462.55 2284.95 33.46 2014-07-14 02:34:33.000 195 33513.60 462.56 2284.93 33.46 2014-07-14 02:34:34.000 195 33513.62 462.54 2284.96 33.46 2014-07-14 02:34:35.000 195 33513.69 462.55 2284.90 33.46 2014-07-14 02:34:36.000 195 33513.71 462.60 2284.92 33.46 2014-07-14 02:34:37.000 195 33513.62 462.58 2284.93 33.46 2014-07-14 02:34:38.000 195 33513.65 462.63 2284.86 33.46 2014-07-14 02:34:39.000 195 33513.65 462.64 2284.86 33.46 2014-07-14 02:34:40.000 195 33513.65 462.71 2284.89 33.46 2014-07-14 02:34:41.000 195 33513.73 462.66 2284.90 33.46 2014-07-14 02:34:42.000 195 33513.65 462.69 2284.97 33.46 2014-07-14 02:34:43.000 195 33513.58 462.69 2284.94 33.46 2014-07-14 02:34:44.000 195 33513.71 462.78 2284.93 33.46 2014-07-14 02:34:45.000 195 33513.71 462.80 2284.96 33.46 2014-07-14 02:34:46.000 195 33513.75 462.83 2284.87 33.46 2014-07-14 02:34:47.000 195 33513.65 462.89 2284.94 33.46 2014-07-14 02:34:48.000 195 33513.66 462.95 2284.97 33.46 2014-07-14 02:34:49.000 195 33513.68 462.99 2284.86 33.46 2014-07-14 02:34:50.000 195 33513.70 462.95 2284.85 33.46 2014-07-14 02:34:51.000 195 33513.69 462.99 2284.90 33.46 2014-07-14 02:34:52.000 195 33513.68 462.99 2284.83 33.46 2014-07-14 02:34:53.000 195 33513.71 462.99 2284.95 33.46 2014-07-14 02:34:54.000 195 33513.71 462.98 2284.86 33.46 2014-07-14 02:34:55.000 195 33513.68 463.01 2284.81 33.46 2014-07-14 02:34:56.000 195 33513.78 463.08 2284.87 33.46 2014-07-14 02:34:57.000 195 33513.71 463.10 2284.96 33.46 2014-07-14 02:34:58.000 195 33513.76 463.05 2284.89 33.46 2014-07-14 02:34:59.000 195 33513.76 463.07 2284.96 33.46 2014-07-14 02:35:00.000 195 33513.74 463.12 2284.86 33.46 2014-07-14 02:35:00.000 195 33513.73 463.11 2284.84 33.46 2014-07-14 02:35:02.000 195 33513.69 463.10 2284.87 33.46 2014-07-14 02:35:03.000 195 33513.76 463.11 2284.91 33.46 2014-07-14 02:35:04.000 195 33513.75 463.12 2284.92 33.46 2014-07-14 02:35:05.000 195 33513.71 463.07 2284.96 33.46 2014-07-14 02:35:06.000 195 33513.76 463.12 2284.89 33.46 2014-07-14 02:35:07.000 195 33513.78 463.10 2284.84 33.46 2014-07-14 02:35:08.000 195 33513.74 463.15 2284.92 33.46 2014-07-14 02:35:09.000 195 33513.71 463.19 2284.86 33.46 2014-07-14 02:35:10.000 195 33513.76 463.21 2284.90 33.46 2014-07-14 02:35:11.000 195 33513.72 463.23 2284.85 33.46 2014-07-14 02:35:12.000 195 33513.83 463.26 2284.89 33.46 2014-07-14 02:35:13.000 195 33513.78 463.27 2284.87 33.46 2014-07-14 02:35:13.000 195 33513.80 463.26 2284.90 33.46 2014-07-14 02:35:15.000 195 33513.74 463.26 2284.92 33.46 2014-07-14 02:35:16.000 195 33513.74 463.29 2284.95 33.46 2014-07-14 02:35:17.000 195 33513.84 463.35 2284.91 33.46 2014-07-14 02:35:18.000 195 33513.83 463.28 2284.91 33.46 2014-07-14 02:35:19.000 195 33513.76 463.29 2284.90 33.46 2014-07-14 02:35:20.000 195 33513.80 463.32 2284.99 33.46 2014-07-14 02:35:21.000 195 33513.84 463.33 2284.93 33.46 2014-07-14 02:35:22.000 195 33513.85 463.34 2284.90 33.46 2014-07-14 02:35:23.000 195 33513.76 463.34 2284.90 33.46 2014-07-14 02:35:24.000 195 33513.78 463.41 2284.84 33.46 2014-07-14 02:35:25.000 195 33513.81 463.44 2284.84 33.46 2014-07-14 02:35:26.000 195 33513.87 463.44 2284.89 33.46 2014-07-14 02:35:27.000 195 33513.91 463.48 2284.95 33.46 2014-07-14 02:35:28.000 195 33513.81 463.50 2284.97 33.46 2014-07-14 02:35:29.000 195 33513.85 463.51 2284.92 33.46 2014-07-14 02:35:30.000 195 33513.84 463.53 2284.90 33.46 2014-07-14 02:35:31.000 195 33513.90 463.50 2284.93 33.46 2014-07-14 02:35:32.000 195 33513.87 463.60 2284.91 33.46 2014-07-14 02:35:33.000 195 33513.90 463.61 2284.96 33.46 2014-07-14 02:35:34.000 195 33513.82 463.63 2284.89 33.46 2014-07-14 02:35:35.000 195 33513.90 463.63 2284.90 33.46 2014-07-14 02:35:36.000 195 33513.91 463.67 2284.91 33.46 2014-07-14 02:35:37.000 195 33513.97 463.62 2284.90 33.46 2014-07-14 02:35:38.000 195 33513.84 463.66 2284.99 33.45 2014-07-14 02:35:39.000 195 33513.82 463.71 2284.84 33.46 2014-07-14 02:35:40.000 195 33513.91 463.69 2284.88 33.46 2014-07-14 02:35:41.000 195 33513.96 463.70 2284.89 33.45 2014-07-14 02:35:42.000 195 33514.02 463.71 2284.93 33.45 2014-07-14 02:35:43.000 195 33513.95 463.69 2284.91 33.45 2014-07-14 02:35:44.000 195 33513.89 463.73 2284.92 33.45 2014-07-14 02:35:45.000 195 33513.91 463.75 2284.89 33.45 2014-07-14 02:35:46.000 195 33513.88 463.75 2284.97 33.45 2014-07-14 02:35:47.000 195 33513.93 463.75 2284.86 33.45 2014-07-14 02:35:48.000 195 33513.96 463.78 2284.89 33.45 2014-07-14 02:35:49.000 195 33513.86 463.77 2284.86 33.45 2014-07-14 02:35:50.000 195 33513.99 463.83 2284.96 33.45 2014-07-14 02:35:51.000 195 33513.92 463.75 2284.86 33.45 2014-07-14 02:35:52.000 195 33513.91 463.75 2284.91 33.45 2014-07-14 02:35:53.000 195 33513.87 463.75 2284.90 33.45 2014-07-14 02:35:54.000 195 33513.97 463.75 2284.92 33.45 2014-07-14 02:35:54.000 195 33513.87 463.69 2284.90 33.45 2014-07-14 02:35:56.000 195 33513.99 463.72 2284.83 33.45 2014-07-14 02:35:57.000 195 33513.93 463.66 2284.84 33.45 2014-07-14 02:35:58.000 195 33513.86 463.70 2284.83 33.45 2014-07-14 02:35:59.000 195 33513.86 463.69 2284.95 33.45 2014-07-14 02:36:00.000 195 33513.99 463.62 2284.90 33.45 2014-07-14 02:36:01.000 195 33514.06 463.61 2284.92 33.45 2014-07-14 02:36:02.000 195 33513.92 463.58 2284.90 33.45 2014-07-14 02:36:03.000 195 33513.91 463.62 2284.91 33.45 2014-07-14 02:36:04.000 195 33513.86 463.56 2284.97 33.45 2014-07-14 02:36:05.000 195 33514.00 463.62 2284.86 33.45 2014-07-14 02:36:06.000 195 33513.96 463.59 2284.86 33.45 2014-07-14 02:36:07.000 195 33513.96 463.57 2284.89 33.45 2014-07-14 02:36:07.000 195 33513.95 463.52 2284.87 33.45 2014-07-14 02:36:09.000 195 33513.98 463.49 2284.92 33.45 2014-07-14 02:36:10.000 195 33513.90 463.44 2284.90 33.45 2014-07-14 02:36:11.000 195 33514.01 463.39 2284.81 33.45 2014-07-14 02:36:12.000 195 33513.93 463.40 2284.91 33.45 2014-07-14 02:36:13.000 195 33513.91 463.38 2284.93 33.45 2014-07-14 02:36:14.000 195 33514.01 463.30 2284.86 33.45 2014-07-14 02:36:15.000 195 33514.02 463.30 2284.87 33.45 2014-07-14 02:36:16.000 195 33514.01 463.28 2284.83 33.45 2014-07-14 02:36:17.000 195 33513.98 463.27 2284.86 33.45 2014-07-14 02:36:18.000 195 33514.04 463.23 2284.90 33.45 2014-07-14 02:36:19.000 195 33513.98 463.14 2284.87 33.45 2014-07-14 02:36:20.000 195 33514.00 463.18 2284.91 33.45 2014-07-14 02:36:21.000 195 33513.99 463.12 2284.86 33.45 2014-07-14 02:36:22.000 195 33514.09 463.15 2284.93 33.45 2014-07-14 02:36:23.000 195 33514.07 463.11 2284.91 33.45 2014-07-14 02:36:24.000 195 33514.04 463.09 2284.91 33.45 2014-07-14 02:36:25.000 195 33513.97 463.07 2284.89 33.45 2014-07-14 02:36:26.000 195 33514.03 463.09 2284.95 33.45 2014-07-14 02:36:27.000 195 33514.03 463.10 2284.87 33.45 2014-07-14 02:36:28.000 195 33514.04 463.04 2284.91 33.45 2014-07-14 02:36:29.000 195 33514.03 463.06 2284.90 33.45 2014-07-14 02:36:30.000 195 33513.98 463.04 2284.85 33.45 2014-07-14 02:36:31.000 195 33513.99 463.02 2284.93 33.45 2014-07-14 02:36:32.000 195 33514.01 463.04 2284.86 33.45 2014-07-14 02:36:33.000 195 33514.02 463.04 2284.86 33.45 2014-07-14 02:36:34.000 195 33513.99 463.00 2284.93 33.45 2014-07-14 02:36:35.000 195 33513.99 462.99 2284.87 33.45 2014-07-14 02:36:36.000 195 33513.94 462.93 2284.86 33.45 2014-07-14 02:36:37.000 195 33514.04 462.87 2284.86 33.45 2014-07-14 02:36:38.000 195 33514.05 462.85 2284.86 33.45 2014-07-14 02:36:39.000 195 33514.02 462.87 2284.93 33.45 2014-07-14 02:36:40.000 195 33514.05 462.85 2284.85 33.45 2014-07-14 02:36:41.000 195 33513.99 462.89 2284.85 33.45 2014-07-14 02:36:42.000 195 33514.00 462.88 2284.97 33.45 2014-07-14 02:36:43.000 195 33513.99 462.84 2284.89 33.45 2014-07-14 02:36:44.000 195 33514.01 462.82 2284.87 33.45 2014-07-14 02:36:45.000 195 33514.02 462.77 2284.89 33.45 2014-07-14 02:36:46.000 195 33514.06 462.78 2284.84 33.45 2014-07-14 02:36:47.000 195 33514.00 462.80 2284.86 33.45 2014-07-14 02:36:48.000 195 33514.04 462.77 2284.87 33.45 2014-07-14 02:36:48.000 195 33514.03 462.81 2284.78 33.45 2014-07-14 02:36:50.000 195 33514.04 462.83 2284.89 33.45 2014-07-14 02:36:51.000 195 33513.97 462.79 2284.87 33.45 2014-07-14 02:36:52.000 195 33513.99 462.78 2284.95 33.45 2014-07-14 02:36:53.000 195 33514.03 462.78 2284.82 33.45 2014-07-14 02:36:54.000 195 33514.10 462.73 2284.85 33.45 2014-07-14 02:36:55.000 195 33514.07 462.74 2284.87 33.45 2014-07-14 02:36:56.000 195 33513.97 462.74 2284.83 33.45 2014-07-14 02:36:57.000 195 33514.06 462.75 2284.90 33.45 2014-07-14 02:36:58.000 195 33514.06 462.70 2284.89 33.45 2014-07-14 02:36:59.000 195 33514.04 462.78 2284.89 33.45 2014-07-14 02:37:00.000 195 33514.09 462.74 2284.81 33.45 2014-07-14 02:37:01.000 195 33514.07 462.74 2284.81 33.45 2014-07-14 02:37:01.000 195 33514.06 462.75 2284.90 33.45 2014-07-14 02:37:03.000 195 33514.06 462.75 2284.87 33.45 2014-07-14 02:37:04.000 195 33514.00 462.77 2284.77 33.45 2014-07-14 02:37:05.000 195 33514.02 462.75 2284.83 33.45 2014-07-14 02:37:06.000 195 33514.06 462.73 2284.83 33.45 2014-07-14 02:37:07.000 195 33514.09 462.68 2284.97 33.45 2014-07-14 02:37:08.000 195 33514.02 462.67 2284.87 33.45 2014-07-14 02:37:09.000 195 33514.02 462.61 2284.84 33.45 2014-07-14 02:37:10.000 195 33514.07 462.62 2284.98 33.45 2014-07-14 02:37:11.000 195 33514.09 462.64 2284.96 33.45 2014-07-14 02:37:12.000 195 33514.18 462.63 2284.87 33.45 2014-07-14 02:37:13.000 195 33514.02 462.66 2284.91 33.45 2014-07-14 02:37:14.000 195 33514.11 462.63 2284.96 33.45 2014-07-14 02:37:15.000 195 33514.03 462.67 2284.83 33.45 2014-07-14 02:37:16.000 195 33513.94 462.70 2284.87 33.45 2014-07-14 02:37:17.000 195 33514.08 462.70 2284.79 33.45 2014-07-14 02:37:18.000 195 33514.04 462.69 2284.87 33.45 2014-07-14 02:37:19.000 195 33514.07 462.70 2284.82 33.45 2014-07-14 02:37:20.000 195 33514.06 462.73 2284.87 33.45 2014-07-14 02:37:21.000 195 33514.02 462.76 2285.03 33.45 2014-07-14 02:37:22.000 195 33514.02 462.76 2284.93 33.45 2014-07-14 02:37:23.000 195 33514.03 462.76 2284.90 33.45 2014-07-14 02:37:24.000 195 33514.11 462.84 2284.90 33.45 2014-07-14 02:37:25.000 195 33514.11 462.86 2284.82 33.45 2014-07-14 02:37:26.000 195 33514.06 462.90 2284.86 33.45 2014-07-14 02:37:27.000 195 33514.03 462.83 2284.90 33.45 2014-07-14 02:37:28.000 195 33514.06 462.80 2284.80 33.45 2014-07-14 02:37:29.000 195 33514.09 462.83 2284.84 33.45 2014-07-14 02:37:30.000 195 33514.05 462.76 2284.87 33.45 2014-07-14 02:37:31.000 195 33514.09 462.78 2284.87 33.45 2014-07-14 02:37:32.000 195 33514.06 462.72 2284.88 33.45 2014-07-14 02:37:33.000 195 33514.13 462.72 2284.76 33.45 2014-07-14 02:37:34.000 195 33514.19 462.68 2284.80 33.45 2014-07-14 02:37:35.000 195 33514.01 462.66 2284.81 33.45 2014-07-14 02:37:36.000 195 33514.21 462.68 2284.88 33.45 2014-07-14 02:37:37.000 195 33514.14 462.65 2284.87 33.45 2014-07-14 02:37:38.000 195 33514.16 462.70 2284.80 33.45 2014-07-14 02:37:39.000 195 33514.15 462.70 2284.82 33.45 2014-07-14 02:37:40.000 195 33514.07 462.72 2284.83 33.45 2014-07-14 02:37:41.000 195 33514.09 462.72 2284.84 33.45 2014-07-14 02:37:42.000 195 33514.05 462.75 2284.84 33.45 2014-07-14 02:37:42.000 195 33514.13 462.77 2284.86 33.45 2014-07-14 02:37:44.000 195 33514.06 462.78 2284.84 33.45 2014-07-14 02:37:45.000 195 33514.11 462.80 2284.87 33.45 2014-07-14 02:37:46.000 195 33514.03 462.78 2284.88 33.45 2014-07-14 02:37:47.000 195 33514.16 462.76 2284.78 33.45 2014-07-14 02:37:48.000 195 33514.03 462.76 2284.83 33.45 2014-07-14 02:37:49.000 195 33514.11 462.75 2284.90 33.45 2014-07-14 02:37:50.000 195 33514.08 462.75 2284.81 33.45 2014-07-14 02:37:51.000 195 33514.14 462.70 2284.89 33.45 2014-07-14 02:37:52.000 195 33514.09 462.77 2284.81 33.45 2014-07-14 02:37:53.000 195 33514.07 462.70 2284.90 33.45 2014-07-14 02:37:54.000 195 33514.10 462.70 2284.77 33.45 2014-07-14 02:37:55.000 195 33514.08 462.67 2284.84 33.45 2014-07-14 02:37:55.000 195 33514.18 462.69 2284.84 33.45 2014-07-14 02:37:57.000 195 33514.06 462.75 2284.78 33.45 2014-07-14 02:37:58.000 195 33514.02 462.76 2284.87 33.45 2014-07-14 02:37:59.000 195 33514.09 462.74 2284.87 33.45 2014-07-14 02:38:00.000 195 33514.22 462.81 2284.83 33.45 2014-07-14 02:38:01.000 195 33514.14 462.83 2284.91 33.45 2014-07-14 02:38:02.000 195 33514.18 462.82 2284.80 33.45 2014-07-14 02:38:03.000 195 33514.06 462.91 2284.82 33.45 2014-07-14 02:38:04.000 195 33514.09 462.91 2284.86 33.45 2014-07-14 02:38:05.000 195 33513.93 462.93 2284.84 33.45 2014-07-14 02:38:06.000 195 33514.09 462.94 2284.85 33.45 2014-07-14 02:38:07.000 195 33514.05 462.95 2284.83 33.45 2014-07-14 02:38:08.000 195 33514.17 462.99 2284.81 33.45 2014-07-14 02:38:09.000 195 33513.99 463.00 2284.81 33.45 2014-07-14 02:38:10.000 195 33514.12 463.00 2284.89 33.45 2014-07-14 02:38:11.000 195 33514.04 463.04 2284.84 33.45 2014-07-14 02:38:12.000 195 33514.07 463.05 2284.85 33.45 2014-07-14 02:38:13.000 195 33514.03 463.05 2284.83 33.45 2014-07-14 02:38:14.000 195 33514.10 463.06 2284.88 33.45 2014-07-14 02:38:15.000 195 33514.06 463.07 2284.87 33.45 2014-07-14 02:38:16.000 195 33514.03 463.09 2284.80 33.45 2014-07-14 02:38:17.000 195 33514.11 463.09 2284.87 33.45 2014-07-14 02:38:18.000 195 33514.04 463.08 2284.84 33.45 2014-07-14 02:38:19.000 195 33514.01 463.13 2284.87 33.45 2014-07-14 02:38:20.000 195 33513.96 463.17 2284.91 33.45 2014-07-14 02:38:21.000 195 33514.03 463.23 2284.89 33.45 2014-07-14 02:38:22.000 195 33514.03 463.23 2284.91 33.45 2014-07-14 02:38:23.000 195 33514.11 463.29 2284.88 33.45 2014-07-14 02:38:24.000 195 33514.06 463.30 2284.80 33.45 2014-07-14 02:38:25.000 195 33514.11 463.24 2284.86 33.45 2014-07-14 02:38:26.000 195 33514.06 463.31 2284.78 33.45 2014-07-14 02:38:27.000 195 33514.11 463.34 2284.88 33.45 2014-07-14 02:38:28.000 195 33513.96 463.31 2284.93 33.45 2014-07-14 02:38:29.000 195 33514.15 463.34 2284.91 33.45 2014-07-14 02:38:30.000 195 33514.06 463.42 2284.99 33.45 2014-07-14 02:38:31.000 195 33514.03 463.42 2284.93 33.45 2014-07-14 02:38:32.000 195 33514.05 463.43 2284.89 33.45 2014-07-14 02:38:33.000 195 33514.02 463.51 2284.85 33.45 2014-07-14 02:38:34.000 195 33513.97 463.50 2284.85 33.45 2014-07-14 02:38:35.000 195 33514.15 463.51 2284.87 33.45 2014-07-14 02:38:36.000 195 33514.04 463.53 2284.93 33.45 2014-07-14 02:38:36.000 195 33513.99 463.56 2284.90 33.45 2014-07-14 02:38:38.000 195 33513.97 463.61 2284.88 33.45 2014-07-14 02:38:39.000 195 33514.02 463.57 2284.93 33.45 2014-07-14 02:38:40.000 195 33514.04 463.60 2284.77 33.45 2014-07-14 02:38:41.000 195 33514.01 463.57 2284.88 33.45 2014-07-14 02:38:42.000 195 33514.12 463.59 2284.90 33.45 2014-07-14 02:38:43.000 195 33514.00 463.57 2284.86 33.45 2014-07-14 02:38:44.000 195 33514.04 463.61 2284.91 33.45 2014-07-14 02:38:45.000 195 33514.00 463.64 2284.86 33.45 2014-07-14 02:38:46.000 195 33514.01 463.64 2284.86 33.45 2014-07-14 02:38:47.000 195 33514.01 463.66 2284.91 33.45 2014-07-14 02:38:48.000 195 33514.04 463.67 2284.77 33.45 2014-07-14 02:38:49.000 195 33513.99 463.69 2284.86 33.45 2014-07-14 02:38:49.000 195 33513.99 463.76 2284.87 33.45 2014-07-14 02:38:51.000 195 33514.00 463.76 2284.87 33.45 2014-07-14 02:38:52.000 195 33514.00 463.80 2284.79 33.45 2014-07-14 02:38:53.000 195 33513.99 463.84 2284.91 33.45 2014-07-14 02:38:54.000 195 33513.92 463.78 2284.86 33.45 2014-07-14 02:38:55.000 195 33513.98 463.79 2284.86 33.45 2014-07-14 02:38:56.000 195 33513.97 463.81 2284.88 33.45 2014-07-14 02:38:57.000 195 33513.97 463.87 2284.85 33.45 2014-07-14 02:38:58.000 195 33513.98 463.90 2284.91 33.45 2014-07-14 02:38:59.000 195 33514.04 463.91 2284.87 33.45 2014-07-14 02:39:00.000 195 33514.06 463.95 2284.82 33.45 2014-07-14 02:39:01.000 195 33513.92 463.91 2284.88 33.45 2014-07-14 02:39:02.000 195 33513.95 463.93 2284.91 33.45 2014-07-14 02:39:03.000 195 33514.04 463.91 2284.83 33.45 2014-07-14 02:39:04.000 195 33514.00 463.90 2284.80 33.45 2014-07-14 02:39:05.000 195 33513.97 463.89 2284.80 33.45 2014-07-14 02:39:06.000 195 33513.99 463.88 2284.87 33.45 2014-07-14 02:39:07.000 195 33513.93 463.90 2284.94 33.45 2014-07-14 02:39:08.000 195 33513.96 463.91 2284.89 33.45 2014-07-14 02:39:09.000 195 33513.93 463.93 2284.90 33.45 2014-07-14 02:39:10.000 195 33513.97 463.91 2284.81 33.45 2014-07-14 02:39:11.000 195 33513.93 463.98 2284.83 33.45 2014-07-14 02:39:12.000 195 33513.94 463.92 2284.97 33.45 2014-07-14 02:39:13.000 195 33513.94 463.97 2284.87 33.45 2014-07-14 02:39:14.000 195 33513.99 463.94 2284.76 33.45 2014-07-14 02:39:15.000 195 33513.95 463.99 2284.84 33.45 2014-07-14 02:39:16.000 195 33513.90 463.93 2284.86 33.45 2014-07-14 02:39:17.000 195 33513.97 463.95 2284.89 33.45 2014-07-14 02:39:18.000 195 33513.91 463.97 2284.95 33.45 2014-07-14 02:39:19.000 195 33513.94 463.98 2284.94 33.45 2014-07-14 02:39:20.000 195 33513.95 463.98 2284.83 33.45 2014-07-14 02:39:21.000 195 33513.91 463.96 2284.87 33.45 2014-07-14 02:39:22.000 195 33513.96 463.94 2284.86 33.45 2014-07-14 02:39:23.000 195 33513.90 463.97 2284.81 33.45 2014-07-14 02:39:24.000 195 33513.93 463.93 2284.91 33.45 2014-07-14 02:39:25.000 195 33513.96 463.92 2284.89 33.45 2014-07-14 02:39:26.000 195 33513.99 463.88 2284.84 33.45 2014-07-14 02:39:27.000 195 33513.96 463.93 2284.86 33.45 2014-07-14 02:39:28.000 195 33513.91 463.97 2284.87 33.45 2014-07-14 02:39:29.000 195 33513.97 463.94 2284.89 33.45 2014-07-14 02:39:30.000 195 33513.85 463.93 2284.84 33.45 2014-07-14 02:39:30.000 195 33513.90 463.95 2284.83 33.45 2014-07-14 02:39:32.000 195 33513.92 463.93 2284.86 33.45 2014-07-14 02:39:33.000 195 33513.88 463.93 2284.85 33.45 2014-07-14 02:39:34.000 195 33513.94 463.93 2284.86 33.45 2014-07-14 02:39:35.000 195 33513.90 463.98 2284.99 33.45 2014-07-14 02:39:36.000 195 33514.01 464.05 2284.92 33.45 2014-07-14 02:39:37.000 195 33513.98 464.05 2284.91 33.45 2014-07-14 02:39:38.000 195 33513.93 464.06 2284.87 33.45 2014-07-14 02:39:39.000 195 33513.91 464.05 2284.88 33.45 2014-07-14 02:39:40.000 195 33513.94 464.03 2284.83 33.45 2014-07-14 02:39:41.000 195 33513.84 464.08 2284.95 33.45 2014-07-14 02:39:42.000 195 33513.94 464.07 2284.90 33.45 2014-07-14 02:39:43.000 195 33513.83 464.06 2284.90 33.45 2014-07-14 02:39:43.000 195 33513.88 464.06 2284.81 33.45 2014-07-14 02:39:45.000 195 33513.90 464.06 2284.82 33.45 2014-07-14 02:39:46.000 195 33513.90 464.01 2284.83 33.45 2014-07-14 02:39:47.000 195 33513.93 464.04 2284.89 33.45 2014-07-14 02:39:48.000 195 33513.90 463.97 2284.89 33.45 2014-07-14 02:39:49.000 195 33513.86 463.94 2284.82 33.45 2014-07-14 02:39:50.000 195 33513.91 463.96 2284.96 33.45 2014-07-14 02:39:51.000 195 33513.90 463.93 2284.88 33.45 2014-07-14 02:39:52.000 195 33513.86 463.93 2284.89 33.45 2014-07-14 02:39:53.000 195 33513.85 463.87 2284.96 33.45 2014-07-14 02:39:54.000 195 33513.89 463.84 2284.74 33.45 2014-07-14 02:39:55.000 195 33513.88 463.84 2284.79 33.45 2014-07-14 02:39:56.000 195 33513.91 463.78 2284.94 33.45 2014-07-14 02:39:57.000 195 33513.91 463.71 2284.83 33.45 2014-07-14 02:39:58.000 195 33513.85 463.71 2284.86 33.45 2014-07-14 02:39:59.000 195 33513.76 463.70 2284.90 33.45 2014-07-14 02:40:00.000 195 33513.90 463.70 2284.80 33.45 2014-07-14 02:40:01.000 195 33513.88 463.70 2284.81 33.45 2014-07-14 02:40:02.000 195 33513.88 463.64 2284.90 33.45 2014-07-14 02:40:03.000 195 33513.96 463.59 2284.88 33.45 2014-07-14 02:40:04.000 195 33513.75 463.58 2284.92 33.45 2014-07-14 02:40:05.000 195 33513.81 463.55 2284.77 33.45 2014-07-14 02:40:06.000 195 33513.91 463.53 2284.84 33.45 2014-07-14 02:40:07.000 195 33513.79 463.55 2284.84 33.45 2014-07-14 02:40:08.000 195 33513.85 463.53 2284.84 33.45 2014-07-14 02:40:09.000 195 33513.79 463.53 2284.90 33.45 2014-07-14 02:40:10.000 195 33513.87 463.47 2284.90 33.45 2014-07-14 02:40:11.000 195 33513.79 463.47 2284.83 33.45 2014-07-14 02:40:12.000 195 33513.91 463.46 2284.91 33.45 2014-07-14 02:40:13.000 195 33513.86 463.42 2284.84 33.45 2014-07-14 02:40:14.000 195 33513.87 463.44 2284.87 33.45 2014-07-14 02:40:15.000 195 33513.86 463.38 2284.91 33.45 2014-07-14 02:40:16.000 195 33513.77 463.36 2284.90 33.45 2014-07-14 02:40:17.000 195 33513.86 463.30 2284.89 33.45 2014-07-14 02:40:18.000 195 33513.87 463.32 2284.94 33.45 2014-07-14 02:40:19.000 195 33513.81 463.27 2284.94 33.45 2014-07-14 02:40:20.000 195 33513.84 463.27 2284.93 33.45 2014-07-14 02:40:21.000 195 33513.82 463.19 2284.87 33.45 2014-07-14 02:40:22.000 195 33513.76 463.18 2284.93 33.45 2014-07-14 02:40:23.000 195 33513.96 463.13 2284.86 33.45 2014-07-14 02:40:24.000 195 33513.79 463.08 2284.86 33.45 2014-07-14 02:40:24.000 195 33513.86 463.05 2284.80 33.45 2014-07-14 02:40:26.000 195 33513.89 463.03 2284.91 33.45 2014-07-14 02:40:27.000 195 33513.81 462.97 2284.87 33.45 2014-07-14 02:40:28.000 195 33513.79 462.97 2284.80 33.45 2014-07-14 02:40:29.000 195 33513.77 462.90 2284.84 33.45 2014-07-14 02:40:30.000 195 33513.88 462.90 2284.93 33.45 2014-07-14 02:40:31.000 195 33513.76 462.89 2284.95 33.45 2014-07-14 02:40:32.000 195 33513.74 462.82 2284.93 33.45 2014-07-14 02:40:33.000 195 33513.76 462.75 2284.80 33.45 2014-07-14 02:40:34.000 195 33513.66 462.73 2284.89 33.45 2014-07-14 02:40:35.000 195 33513.70 462.70 2284.88 33.45 2014-07-14 02:40:36.000 195 33513.76 462.68 2284.93 33.45 2014-07-14 02:40:37.000 195 33513.72 462.65 2284.93 33.45 2014-07-14 02:40:37.000 195 33513.79 462.64 2284.94 33.45 2014-07-14 02:40:39.000 195 33513.75 462.58 2284.84 33.45 2014-07-14 02:40:40.000 195 33513.85 462.54 2284.87 33.45 2014-07-14 02:40:41.000 195 33513.71 462.51 2284.86 33.45 2014-07-14 02:40:42.000 195 33513.70 462.45 2284.87 33.45 2014-07-14 02:40:43.000 195 33513.75 462.39 2284.85 33.45 2014-07-14 02:40:44.000 195 33513.71 462.38 2284.87 33.45 2014-07-14 02:40:45.000 195 33513.71 462.34 2284.87 33.45 2014-07-14 02:40:46.000 195 33513.72 462.32 2284.86 33.45 2014-07-14 02:40:47.000 195 33513.68 462.37 2284.85 33.45 2014-07-14 02:40:48.000 195 33513.65 462.36 2284.87 33.45 2014-07-14 02:40:49.000 195 33513.66 462.31 2284.90 33.45 2014-07-14 02:40:50.000 195 33513.66 462.33 2284.91 33.45 2014-07-14 02:40:51.000 195 33513.70 462.40 2284.91 33.45 2014-07-14 02:40:52.000 195 33513.66 462.40 2284.87 33.45 2014-07-14 02:40:53.000 195 33513.62 462.42 2284.87 33.45 2014-07-14 02:40:54.000 195 33513.57 462.40 2284.88 33.45 2014-07-14 02:40:55.000 195 33513.60 462.42 2284.86 33.45 2014-07-14 02:40:56.000 195 33513.65 462.38 2284.84 33.45 2014-07-14 02:40:57.000 195 33513.66 462.34 2284.82 33.45 2014-07-14 02:40:58.000 195 33513.66 462.37 2284.91 33.45 2014-07-14 02:40:59.000 195 33513.57 462.36 2284.90 33.45 2014-07-14 02:41:00.000 195 33513.65 462.32 2284.85 33.45 2014-07-14 02:41:01.000 195 33513.56 462.34 2284.80 33.45 2014-07-14 02:41:02.000 195 33513.63 462.34 2284.87 33.45 2014-07-14 02:41:03.000 195 33513.60 462.37 2284.82 33.45 2014-07-14 02:41:04.000 195 33513.60 462.34 2284.82 33.45 2014-07-14 02:41:05.000 195 33513.44 462.36 2284.91 33.45 2014-07-14 02:41:06.000 195 33513.58 462.41 2284.92 33.45 2014-07-14 02:41:07.000 195 33513.57 462.41 2284.90 33.45 2014-07-14 02:41:08.000 195 33513.57 462.44 2284.84 33.45 2014-07-14 02:41:09.000 195 33513.59 462.44 2284.82 33.45 2014-07-14 02:41:10.000 195 33513.60 462.43 2284.90 33.45 2014-07-14 02:41:11.000 195 33513.52 462.46 2284.93 33.45 2014-07-14 02:41:12.000 195 33513.57 462.47 2284.91 33.45 2014-07-14 02:41:13.000 195 33513.52 462.48 2284.87 33.45 2014-07-14 02:41:14.000 195 33513.50 462.52 2284.95 33.45 2014-07-14 02:41:15.000 195 33513.54 462.54 2284.87 33.45 2014-07-14 02:41:16.000 195 33513.47 462.49 2284.91 33.45 2014-07-14 02:41:17.000 195 33513.46 462.50 2284.91 33.45 2014-07-14 02:41:18.000 195 33513.48 462.53 2284.95 33.45 2014-07-14 02:41:18.000 195 33513.49 462.59 2284.89 33.45 2014-07-14 02:41:20.000 195 33513.53 462.58 2284.86 33.45 2014-07-14 02:41:21.000 195 33513.54 462.60 2284.91 33.45 2014-07-14 02:41:22.000 195 33513.54 462.62 2284.92 33.45 2014-07-14 02:41:23.000 195 33513.46 462.59 2284.91 33.45 2014-07-14 02:41:24.000 195 33513.46 462.58 2284.89 33.45 2014-07-14 02:41:25.000 195 33513.40 462.61 2284.87 33.45 2014-07-14 02:41:26.000 195 33513.47 462.65 2284.91 33.45 2014-07-14 02:41:27.000 195 33513.44 462.64 2284.86 33.45 2014-07-14 02:41:28.000 195 33513.44 462.64 2284.86 33.45 2014-07-14 02:41:29.000 195 33513.47 462.63 2284.93 33.45 2014-07-14 02:41:30.000 195 33513.44 462.67 2284.86 33.45 2014-07-14 02:41:31.000 195 33513.45 462.67 2284.81 33.45 2014-07-14 02:41:31.000 195 33513.41 462.71 2284.93 33.45 2014-07-14 02:41:33.000 195 33513.48 462.73 2284.84 33.45 2014-07-14 02:41:34.000 195 33513.32 462.69 2284.89 33.45 2014-07-14 02:41:35.000 195 33513.43 462.70 2284.93 33.45 2014-07-14 02:41:36.000 195 33513.44 462.72 2284.87 33.45 2014-07-14 02:41:37.000 195 33513.36 462.70 2284.85 33.45 2014-07-14 02:41:38.000 195 33513.40 462.69 2284.99 33.44 2014-07-14 02:41:39.000 195 33513.37 462.68 2284.96 33.45 2014-07-14 02:41:40.000 195 33513.31 462.70 2284.87 33.45 2014-07-14 02:41:41.000 195 33513.37 462.72 2284.96 33.45 2014-07-14 02:41:42.000 195 33513.38 462.71 2284.96 33.45 2014-07-14 02:41:43.000 195 33513.37 462.71 2284.92 33.45 2014-07-14 02:41:44.000 195 33513.44 462.67 2284.90 33.45 2014-07-14 02:41:45.000 195 33513.32 462.71 2284.94 33.44 2014-07-14 02:41:46.000 195 33513.40 462.68 2284.95 33.44 2014-07-14 02:41:47.000 195 33513.28 462.66 2284.97 33.45 2014-07-14 02:41:48.000 195 33513.39 462.66 2284.95 33.45 2014-07-14 02:41:49.000 195 33513.33 462.69 2284.93 33.44 2014-07-14 02:41:50.000 195 33513.32 462.64 2284.92 33.45 2014-07-14 02:41:51.000 195 33513.35 462.64 2284.96 33.44 2014-07-14 02:41:52.000 195 33513.28 462.65 2284.94 33.45 2014-07-14 02:41:53.000 195 33513.34 462.64 2284.92 33.44 2014-07-14 02:41:54.000 195 33513.43 462.71 2284.86 33.44 2014-07-14 02:41:55.000 195 33513.28 462.73 2284.91 33.44 2014-07-14 02:41:56.000 195 33513.29 462.78 2284.89 33.44 2014-07-14 02:41:57.000 195 33513.31 462.79 2284.86 33.44 2014-07-14 02:41:58.000 195 33513.30 462.83 2284.87 33.44 2014-07-14 02:41:59.000 195 33513.38 462.80 2284.89 33.44 2014-07-14 02:42:00.000 195 33513.29 462.85 2284.89 33.44 2014-07-14 02:42:01.000 195 33513.26 462.82 2284.93 33.44 2014-07-14 02:42:02.000 195 33513.31 462.87 2284.96 33.45 2014-07-14 02:42:03.000 195 33513.32 462.90 2284.92 33.44 2014-07-14 02:42:04.000 195 33513.25 462.95 2284.87 33.44 2014-07-14 02:42:05.000 195 33513.27 462.98 2284.90 33.44 2014-07-14 02:42:06.000 195 33513.26 463.01 2284.97 33.45 2014-07-14 02:42:07.000 195 33513.34 463.05 2284.95 33.44 2014-07-14 02:42:08.000 195 33513.30 463.04 2284.89 33.44 2014-07-14 02:42:09.000 195 33513.24 463.03 2284.95 33.44 2014-07-14 02:42:10.000 195 33513.28 463.05 2284.85 33.44 2014-07-14 02:42:11.000 195 33513.32 463.08 2285.03 33.44 2014-07-14 02:42:12.000 195 33513.23 463.19 2284.96 33.44 2014-07-14 02:42:12.000 195 33513.19 463.17 2284.97 33.44 2014-07-14 02:42:14.000 195 33513.25 463.18 2285.02 33.44 2014-07-14 02:42:15.000 195 33513.24 463.16 2284.97 33.44 2014-07-14 02:42:16.000 195 33513.29 463.16 2284.96 33.44 2014-07-14 02:42:17.000 195 33513.19 463.15 2284.90 33.44 2014-07-14 02:42:18.000 195 33513.26 463.11 2285.01 33.44 2014-07-14 02:42:19.000 195 33513.22 463.12 2284.96 33.44 2014-07-14 02:42:20.000 195 33513.32 463.12 2284.97 33.44 2014-07-14 02:42:21.000 195 33513.28 463.18 2284.96 33.44 2014-07-14 02:42:22.000 195 33513.19 463.18 2284.99 33.44 2014-07-14 02:42:23.000 195 33513.24 463.15 2284.93 33.44 2014-07-14 02:42:24.000 195 33513.31 463.14 2284.91 33.44 2014-07-14 02:42:25.000 195 33513.16 463.12 2284.91 33.44 2014-07-14 02:42:25.000 195 33513.18 463.10 2284.93 33.44 2014-07-14 02:42:27.000 195 33513.17 463.08 2284.93 33.44 2014-07-14 02:42:28.000 195 33513.19 463.11 2284.93 33.44 2014-07-14 02:42:29.000 195 33513.21 463.10 2285.01 33.44 2014-07-14 02:42:30.000 195 33513.16 463.08 2284.97 33.44 2014-07-14 02:42:31.000 195 33513.16 463.10 2285.00 33.44 2014-07-14 02:42:32.000 195 33513.14 463.08 2284.96 33.44 2014-07-14 02:42:33.000 195 33513.16 463.02 2284.91 33.44 2014-07-14 02:42:34.000 195 33513.11 462.98 2284.96 33.44 2014-07-14 02:42:35.000 195 33513.14 462.99 2284.91 33.44 2014-07-14 02:42:36.000 195 33513.18 462.96 2284.96 33.44 2014-07-14 02:42:37.000 195 33513.14 462.95 2285.00 33.44 2014-07-14 02:42:38.000 195 33513.18 462.93 2284.92 33.44 2014-07-14 02:42:39.000 195 33513.16 462.87 2284.97 33.44 2014-07-14 02:42:40.000 195 33513.13 462.84 2284.93 33.44 2014-07-14 02:42:41.000 195 33513.14 462.81 2285.04 33.44 2014-07-14 02:42:42.000 195 33513.18 462.82 2285.00 33.44 2014-07-14 02:42:43.000 195 33513.15 462.83 2285.00 33.44 2014-07-14 02:42:44.000 195 33513.17 462.76 2284.96 33.44 2014-07-14 02:42:45.000 195 33513.04 462.74 2285.00 33.44 2014-07-14 02:42:46.000 195 33513.09 462.73 2284.99 33.44 2014-07-14 02:42:47.000 195 33513.12 462.68 2284.97 33.44 2014-07-14 02:42:48.000 195 33513.09 462.67 2284.93 33.44 2014-07-14 02:42:49.000 195 33513.12 462.70 2284.99 33.44 2014-07-14 02:42:50.000 195 33513.16 462.65 2284.95 33.44 2014-07-14 02:42:51.000 195 33513.13 462.66 2285.03 33.44 2014-07-14 02:42:52.000 195 33513.15 462.64 2284.91 33.44 2014-07-14 02:42:53.000 195 33513.07 462.62 2285.01 33.44 2014-07-14 02:42:54.000 195 33513.16 462.60 2285.02 33.44 2014-07-14 02:42:55.000 195 33513.05 462.57 2284.93 33.44 2014-07-14 02:42:56.000 195 33513.05 462.58 2284.98 33.44 2014-07-14 02:42:57.000 195 33513.15 462.54 2284.94 33.44 2014-07-14 02:42:58.000 195 33513.10 462.52 2284.94 33.44 2014-07-14 02:42:59.000 195 33513.07 462.49 2285.00 33.45 2014-07-14 02:43:00.000 195 33513.13 462.44 2284.97 33.45 2014-07-14 02:43:01.000 195 33513.08 462.42 2284.99 33.45 2014-07-14 02:43:02.000 195 33513.12 462.37 2284.96 33.45 2014-07-14 02:43:03.000 195 33513.07 462.32 2284.95 33.45 2014-07-14 02:43:04.000 195 33513.14 462.30 2284.91 33.45 2014-07-14 02:43:05.000 195 33512.99 462.24 2285.05 33.44 2014-07-14 02:43:06.000 195 33513.06 462.19 2284.99 33.44 2014-07-14 02:43:06.000 195 33513.11 462.20 2284.94 33.44 2014-07-14 02:43:08.000 195 33513.11 462.17 2284.95 33.45 2014-07-14 02:43:09.000 195 33513.14 462.15 2284.95 33.44 2014-07-14 02:43:10.000 195 33513.17 462.08 2284.90 33.45 2014-07-14 02:43:11.000 195 33512.99 462.04 2284.93 33.44 2014-07-14 02:43:12.000 195 33513.07 462.06 2285.02 33.44 2014-07-14 02:43:13.000 195 33513.15 462.06 2285.00 33.44 2014-07-14 02:43:14.000 195 33513.00 461.98 2284.97 33.44 2014-07-14 02:43:15.000 195 33513.05 461.95 2284.89 33.44 2014-07-14 02:43:16.000 195 33513.05 461.98 2285.03 33.44 2014-07-14 02:43:17.000 195 33513.09 461.91 2284.96 33.44 2014-07-14 02:43:18.000 195 33513.14 461.87 2284.99 33.44 2014-07-14 02:43:19.000 195 33513.06 461.84 2284.95 33.44 2014-07-14 02:43:19.000 195 33513.11 461.82 2284.92 33.44 2014-07-14 02:43:21.000 195 33513.04 461.75 2284.97 33.44 2014-07-14 02:43:22.000 195 33513.16 461.68 2284.94 33.44 2014-07-14 02:43:23.000 195 33513.09 461.71 2284.92 33.44 2014-07-14 02:43:24.000 195 33513.11 461.55 2284.95 33.44 2014-07-14 02:43:25.000 195 33513.12 461.57 2284.93 33.44 2014-07-14 02:43:26.000 195 33513.03 461.55 2284.93 33.44 2014-07-14 02:43:27.000 195 33513.10 461.50 2284.98 33.44 2014-07-14 02:43:28.000 195 33513.08 461.50 2284.91 33.44 2014-07-14 02:43:29.000 195 33513.04 461.45 2284.83 33.44 2014-07-14 02:43:30.000 195 33513.03 461.47 2284.89 33.44 2014-07-14 02:43:31.000 195 33513.06 461.40 2284.93 33.44 2014-07-14 02:43:32.000 195 33513.08 461.36 2284.95 33.44 2014-07-14 02:43:33.000 195 33513.06 461.31 2284.90 33.44 2014-07-14 02:43:34.000 195 33513.06 461.32 2284.92 33.44 2014-07-14 02:43:35.000 195 33512.92 461.31 2284.92 33.44 2014-07-14 02:43:36.000 195 33513.12 461.32 2284.95 33.45 2014-07-14 02:43:37.000 195 33512.97 461.31 2284.92 33.45 2014-07-14 02:43:38.000 195 33513.06 461.24 2284.93 33.45 2014-07-14 02:43:39.000 195 33513.10 461.24 2284.93 33.45 2014-07-14 02:43:40.000 195 33513.04 461.26 2284.93 33.44 2014-07-14 02:43:41.000 195 33513.01 461.25 2284.94 33.45 2014-07-14 02:43:42.000 195 33513.11 461.22 2284.97 33.44 2014-07-14 02:43:43.000 195 33513.01 461.18 2284.99 33.45 2014-07-14 02:43:44.000 195 33513.00 461.22 2285.00 33.44 2014-07-14 02:43:45.000 195 33513.10 461.16 2284.97 33.44 2014-07-14 02:43:46.000 195 33512.99 461.16 2285.06 33.44 2014-07-14 02:43:47.000 195 33513.07 461.07 2284.95 33.45 2014-07-14 02:43:48.000 195 33512.99 461.10 2285.00 33.44 2014-07-14 02:43:49.000 195 33513.02 461.08 2284.98 33.45 2014-07-14 02:43:50.000 195 33512.99 460.98 2284.98 33.45 2014-07-14 02:43:51.000 195 33513.03 461.04 2284.98 33.45 2014-07-14 02:43:52.000 195 33513.08 460.99 2285.00 33.44 2014-07-14 02:43:53.000 195 33513.08 461.00 2284.96 33.44 2014-07-14 02:43:54.000 195 33513.10 460.98 2284.95 33.44 2014-07-14 02:43:55.000 195 33512.97 460.94 2284.96 33.44 2014-07-14 02:43:56.000 195 33513.02 460.99 2284.90 33.44 2014-07-14 02:43:57.000 195 33512.96 461.00 2284.93 33.44 2014-07-14 02:43:58.000 195 33512.94 461.01 2284.97 33.44 2014-07-14 02:43:59.000 195 33513.01 461.03 2284.93 33.45 2014-07-14 02:44:00.000 195 33513.03 461.08 2285.02 33.44 2014-07-14 02:44:00.000 195 33512.97 461.06 2284.96 33.44 2014-07-14 02:44:02.000 195 33513.08 461.09 2284.97 33.44 2014-07-14 02:44:03.000 195 33513.06 461.11 2284.94 33.44 2014-07-14 02:44:04.000 195 33512.88 461.12 2284.94 33.44 2014-07-14 02:44:05.000 195 33513.10 461.11 2284.91 33.44 2014-07-14 02:44:06.000 195 33512.94 461.09 2284.93 33.44 2014-07-14 02:44:07.000 195 33512.99 461.06 2284.95 33.44 2014-07-14 02:44:08.000 195 33512.97 461.08 2284.94 33.44 2014-07-14 02:44:09.000 195 33512.96 461.05 2284.99 33.44 2014-07-14 02:44:10.000 195 33513.02 461.10 2284.92 33.44 2014-07-14 02:44:11.000 195 33512.99 461.10 2285.02 33.44 2014-07-14 02:44:12.000 195 33513.04 461.08 2284.99 33.44 2014-07-14 02:44:13.000 195 33513.03 461.06 2284.98 33.44 2014-07-14 02:44:13.000 195 33513.03 461.17 2284.96 33.44 2014-07-14 02:44:15.000 195 33512.93 461.19 2285.08 33.44 2014-07-14 02:44:16.000 195 33512.98 461.19 2284.96 33.44 2014-07-14 02:44:17.000 195 33512.99 461.29 2284.99 33.44 2014-07-14 02:44:18.000 195 33512.98 461.31 2284.96 33.44 2014-07-14 02:44:19.000 195 33512.97 461.25 2284.86 33.44 2014-07-14 02:44:20.000 195 33513.09 461.36 2284.93 33.44 2014-07-14 02:44:21.000 195 33513.01 461.36 2284.91 33.44 2014-07-14 02:44:22.000 195 33512.93 461.37 2284.93 33.44 2014-07-14 02:44:23.000 195 33513.03 461.40 2284.96 33.44 2014-07-14 02:44:24.000 195 33513.04 461.43 2284.86 33.44 2014-07-14 02:44:25.000 195 33512.99 461.36 2284.89 33.44 2014-07-14 02:44:26.000 195 33513.04 461.44 2284.95 33.44 2014-07-14 02:44:27.000 195 33513.01 461.46 2284.91 33.44 2014-07-14 02:44:28.000 195 33512.94 461.51 2284.91 33.44 2014-07-14 02:44:29.000 195 33512.96 461.51 2284.96 33.44 2014-07-14 02:44:30.000 195 33513.03 461.53 2284.92 33.44 2014-07-14 02:44:31.000 195 33512.97 461.52 2284.90 33.44 2014-07-14 02:44:32.000 195 33513.06 461.59 2284.93 33.44 2014-07-14 02:44:33.000 195 33513.04 461.58 2284.95 33.44 2014-07-14 02:44:34.000 195 33513.05 461.62 2284.95 33.44 2014-07-14 02:44:35.000 195 33513.04 461.63 2285.02 33.44 2014-07-14 02:44:36.000 195 33512.95 461.65 2284.95 33.44 2014-07-14 02:44:37.000 195 33513.01 461.69 2284.93 33.44 2014-07-14 02:44:38.000 195 33513.03 461.80 2285.02 33.44 2014-07-14 02:44:39.000 195 33513.09 461.77 2284.93 33.44 2014-07-14 02:44:40.000 195 33512.96 461.80 2284.93 33.44 2014-07-14 02:44:41.000 195 33513.11 461.78 2284.99 33.44 2014-07-14 02:44:42.000 195 33513.01 461.80 2284.89 33.44 2014-07-14 02:44:43.000 195 33512.96 461.80 2284.96 33.44 2014-07-14 02:44:44.000 195 33513.07 461.82 2284.95 33.44 2014-07-14 02:44:45.000 195 33513.00 461.80 2284.98 33.44 2014-07-14 02:44:46.000 195 33512.98 461.79 2284.93 33.44 2014-07-14 02:44:47.000 195 33513.04 461.87 2284.83 33.44 2014-07-14 02:44:48.000 195 33513.00 461.86 2284.94 33.44 2014-07-14 02:44:49.000 195 33512.99 461.88 2284.93 33.44 2014-07-14 02:44:50.000 195 33513.08 461.85 2284.93 33.44 2014-07-14 02:44:51.000 195 33513.07 461.88 2284.97 33.44 2014-07-14 02:44:52.000 195 33513.04 461.92 2284.90 33.44 2014-07-14 02:44:53.000 195 33513.07 461.97 2284.96 33.44 2014-07-14 02:44:54.000 195 33513.10 461.95 2284.92 33.44 2014-07-14 02:44:54.000 195 33513.05 461.93 2284.81 33.44 2014-07-14 02:44:56.000 195 33513.06 461.96 2284.97 33.44 2014-07-14 02:44:57.000 195 33513.01 462.02 2284.92 33.44 2014-07-14 02:44:58.000 195 33513.01 462.00 2284.91 33.44 2014-07-14 02:44:59.000 195 33513.13 462.00 2284.91 33.44 2014-07-14 02:45:00.000 195 33513.05 462.11 2284.93 33.44 2014-07-14 02:45:01.000 195 33512.99 462.10 2284.88 33.44 2014-07-14 02:45:02.000 195 33512.98 462.16 2284.90 33.44 2014-07-14 02:45:03.000 195 33513.10 462.19 2285.00 33.44 2014-07-14 02:45:04.000 195 33513.12 462.20 2284.91 33.44 2014-07-14 02:45:05.000 195 33513.01 462.22 2284.89 33.44 2014-07-14 02:45:06.000 195 33512.97 462.24 2284.89 33.44 2014-07-14 02:45:07.000 195 33512.97 462.26 2284.86 33.44 2014-07-14 02:45:07.000 195 33513.09 462.25 2284.80 33.44 2014-07-14 02:45:09.000 195 33513.06 462.26 2284.92 33.44 2014-07-14 02:45:10.000 195 33513.00 462.20 2284.91 33.44 2014-07-14 02:45:11.000 195 33513.12 462.27 2284.87 33.44 2014-07-14 02:45:12.000 195 33513.01 462.25 2284.94 33.44 2014-07-14 02:45:13.000 195 33513.01 462.29 2284.90 33.44 2014-07-14 02:45:14.000 195 33513.00 462.36 2284.91 33.44 2014-07-14 02:45:15.000 195 33513.04 462.37 2284.87 33.44 2014-07-14 02:45:16.000 195 33513.00 462.44 2284.88 33.44 2014-07-14 02:45:17.000 195 33513.09 462.46 2284.91 33.44 2014-07-14 02:45:18.000 195 33513.07 462.60 2284.84 33.44 2014-07-14 02:45:19.000 195 33513.01 462.60 2284.84 33.44 2014-07-14 02:45:20.000 195 33513.06 462.66 2284.84 33.44 2014-07-14 02:45:21.000 195 33513.06 462.73 2284.86 33.44 2014-07-14 02:45:22.000 195 33513.05 462.77 2284.87 33.44 2014-07-14 02:45:23.000 195 33513.08 462.87 2284.92 33.44 2014-07-14 02:45:24.000 195 33513.04 462.91 2284.98 33.44 2014-07-14 02:45:25.000 195 33512.97 462.95 2284.91 33.44 2014-07-14 02:45:26.000 195 33513.08 462.97 2284.89 33.44 2014-07-14 02:45:27.000 195 33513.08 463.02 2284.99 33.44 2014-07-14 02:45:28.000 195 33513.04 463.01 2284.84 33.44 2014-07-14 02:45:29.000 195 33513.07 463.09 2284.86 33.44 2014-07-14 02:45:30.000 195 33513.00 463.11 2284.89 33.44 2014-07-14 02:45:31.000 195 33513.01 463.15 2284.95 33.44 2014-07-14 02:45:32.000 195 33513.03 463.25 2284.91 33.44 2014-07-14 02:45:33.000 195 33513.00 463.19 2284.86 33.44 2014-07-14 02:45:34.000 195 33513.10 463.29 2284.96 33.44 2014-07-14 02:45:35.000 195 33513.01 463.27 2284.95 33.44 2014-07-14 02:45:36.000 195 33513.04 463.28 2284.89 33.44 2014-07-14 02:45:37.000 195 33512.99 463.30 2284.95 33.44 2014-07-14 02:45:38.000 195 33512.98 463.33 2284.93 33.44 2014-07-14 02:45:39.000 195 33513.04 463.43 2284.90 33.44 2014-07-14 02:45:40.000 195 33512.90 463.39 2284.87 33.44 2014-07-14 02:45:41.000 195 33513.11 463.45 2284.93 33.44 2014-07-14 02:45:42.000 195 33512.96 463.50 2284.91 33.44 2014-07-14 02:45:43.000 195 33513.01 463.50 2284.88 33.44 2014-07-14 02:45:44.000 195 33513.03 463.50 2284.91 33.44 2014-07-14 02:45:45.000 195 33512.99 463.58 2284.91 33.44 2014-07-14 02:45:46.000 195 33513.08 463.57 2284.89 33.44 2014-07-14 02:45:47.000 195 33513.07 463.58 2284.84 33.44 2014-07-14 02:45:48.000 195 33513.02 463.59 2284.84 33.44 2014-07-14 02:45:48.000 195 33513.04 463.55 2284.83 33.44 2014-07-14 02:45:50.000 195 33513.06 463.55 2284.86 33.44 2014-07-14 02:45:51.000 195 33513.08 463.55 2284.88 33.44 2014-07-14 02:45:52.000 195 33513.01 463.54 2284.96 33.44 2014-07-14 02:45:53.000 195 33512.99 463.53 2284.90 33.44 2014-07-14 02:45:54.000 195 33513.01 463.55 2284.90 33.44 2014-07-14 02:45:55.000 195 33513.01 463.60 2284.91 33.44 2014-07-14 02:45:56.000 195 33513.06 463.62 2284.91 33.44 2014-07-14 02:45:57.000 195 33513.00 463.72 2284.99 33.44 2014-07-14 02:45:58.000 195 33513.02 463.75 2284.90 33.44 2014-07-14 02:45:59.000 195 33513.04 463.84 2284.94 33.44 2014-07-14 02:46:00.000 195 33512.98 463.92 2284.91 33.44 2014-07-14 02:46:01.000 195 33513.00 463.88 2284.91 33.44 2014-07-14 02:46:01.000 195 33512.99 463.92 2284.88 33.44 2014-07-14 02:46:03.000 195 33513.04 464.07 2284.93 33.44 2014-07-14 02:46:04.000 195 33512.93 464.02 2284.99 33.44 2014-07-14 02:46:05.000 195 33513.06 464.14 2284.88 33.44 2014-07-14 02:46:06.000 195 33513.01 464.23 2284.87 33.44 2014-07-14 02:46:07.000 195 33513.00 464.25 2284.95 33.44 2014-07-14 02:46:08.000 195 33513.06 464.34 2284.93 33.44 2014-07-14 02:46:09.000 195 33513.03 464.35 2284.90 33.44 2014-07-14 02:46:10.000 195 33513.00 464.35 2284.93 33.44 2014-07-14 02:46:11.000 195 33513.05 464.44 2284.94 33.44 2014-07-14 02:46:12.000 195 33513.03 464.47 2284.98 33.44 2014-07-14 02:46:13.000 195 33513.04 464.50 2284.96 33.44 2014-07-14 02:46:14.000 195 33513.01 464.50 2284.94 33.44 2014-07-14 02:46:15.000 195 33513.07 464.58 2284.90 33.44 2014-07-14 02:46:16.000 195 33513.00 464.59 2284.87 33.44 2014-07-14 02:46:17.000 195 33512.96 464.66 2284.93 33.44 2014-07-14 02:46:18.000 195 33512.99 464.61 2284.94 33.44 2014-07-14 02:46:19.000 195 33512.98 464.64 2284.86 33.44 2014-07-14 02:46:20.000 195 33512.97 464.63 2284.95 33.44 2014-07-14 02:46:21.000 195 33513.00 464.65 2284.89 33.44 2014-07-14 02:46:22.000 195 33512.94 464.65 2284.89 33.44 2014-07-14 02:46:23.000 195 33513.06 464.68 2284.91 33.44 2014-07-14 02:46:24.000 195 33512.96 464.68 2284.96 33.44 2014-07-14 02:46:25.000 195 33512.97 464.66 2284.90 33.44 2014-07-14 02:46:26.000 195 33512.93 464.70 2284.96 33.44 2014-07-14 02:46:27.000 195 33512.89 464.73 2284.88 33.44 2014-07-14 02:46:28.000 195 33512.94 464.70 2284.85 33.44 2014-07-14 02:46:29.000 195 33513.01 464.73 2284.88 33.44 2014-07-14 02:46:30.000 195 33512.89 464.75 2284.87 33.44 2014-07-14 02:46:31.000 195 33512.95 464.80 2284.86 33.44 2014-07-14 02:46:32.000 195 33512.86 464.81 2284.90 33.44 2014-07-14 02:46:33.000 195 33512.96 464.83 2284.90 33.44 2014-07-14 02:46:34.000 195 33512.87 464.87 2284.94 33.44 2014-07-14 02:46:35.000 195 33512.89 464.88 2284.87 33.44 2014-07-14 02:46:36.000 195 33512.99 464.90 2284.84 33.44 2014-07-14 02:46:37.000 195 33512.88 464.94 2284.87 33.44 2014-07-14 02:46:38.000 195 33512.96 464.97 2284.90 33.44 2014-07-14 02:46:39.000 195 33512.87 465.04 2284.90 33.44 2014-07-14 02:46:40.000 195 33512.91 465.04 2284.91 33.44 2014-07-14 02:46:41.000 195 33512.91 465.03 2284.94 33.44 2014-07-14 02:46:42.000 195 33513.00 465.07 2284.89 33.44 2014-07-14 02:46:42.000 195 33512.98 465.11 2284.94 33.44 2014-07-14 02:46:44.000 195 33512.86 465.07 2284.92 33.44 2014-07-14 02:46:45.000 195 33512.89 465.14 2284.86 33.44 2014-07-14 02:46:46.000 195 33512.96 465.23 2284.90 33.44 2014-07-14 02:46:47.000 195 33512.93 465.26 2284.87 33.44 2014-07-14 02:46:48.000 195 33513.06 465.31 2284.88 33.44 2014-07-14 02:46:49.000 195 33512.93 465.42 2284.90 33.44 2014-07-14 02:46:50.000 195 33512.92 465.43 2284.89 33.44 2014-07-14 02:46:51.000 195 33512.99 465.45 2284.92 33.44 2014-07-14 02:46:52.000 195 33513.00 465.47 2285.01 33.44 2014-07-14 02:46:53.000 195 33512.99 465.47 2284.95 33.44 2014-07-14 02:46:54.000 195 33513.03 465.54 2284.91 33.44 2014-07-14 02:46:55.000 195 33512.88 465.62 2284.87 33.44 2014-07-14 02:46:55.000 195 33512.98 465.60 2284.93 33.44 2014-07-14 02:46:57.000 195 33513.01 465.69 2284.93 33.44 2014-07-14 02:46:58.000 195 33512.97 465.74 2284.93 33.44 2014-07-14 02:46:59.000 195 33512.97 465.80 2284.95 33.44 2014-07-14 02:47:00.000 195 33512.96 465.81 2284.93 33.44 2014-07-14 02:47:01.000 195 33513.12 465.88 2284.94 33.44 2014-07-14 02:47:02.000 195 33513.02 465.90 2284.96 33.44 2014-07-14 02:47:03.000 195 33513.04 465.97 2284.94 33.44 2014-07-14 02:47:04.000 195 33513.05 466.02 2284.95 33.44 2014-07-14 02:47:05.000 195 33512.93 466.01 2284.91 33.44 2014-07-14 02:47:06.000 195 33513.04 466.06 2284.93 33.44 2014-07-14 02:47:07.000 195 33513.01 466.09 2284.95 33.44 2014-07-14 02:47:08.000 195 33513.03 466.11 2284.90 33.44 2014-07-14 02:47:09.000 195 33513.01 466.14 2284.89 33.44 2014-07-14 02:47:10.000 195 33513.01 466.22 2284.93 33.44 2014-07-14 02:47:11.000 195 33512.95 466.19 2284.87 33.44 2014-07-14 02:47:12.000 195 33513.04 466.28 2284.84 33.44 2014-07-14 02:47:13.000 195 33513.06 466.33 2284.89 33.44 2014-07-14 02:47:14.000 195 33513.03 466.32 2284.94 33.44 2014-07-14 02:47:15.000 195 33513.03 466.31 2284.84 33.44 2014-07-14 02:47:16.000 195 33513.04 466.32 2284.90 33.44 2014-07-14 02:47:17.000 195 33512.97 466.37 2284.91 33.44 2014-07-14 02:47:18.000 195 33513.08 466.35 2284.86 33.44 2014-07-14 02:47:19.000 195 33513.02 466.36 2284.81 33.44 2014-07-14 02:47:20.000 195 33513.03 466.33 2284.81 33.44 2014-07-14 02:47:21.000 195 33513.10 466.32 2284.88 33.44 2014-07-14 02:47:22.000 195 33513.00 466.35 2284.86 33.44 2014-07-14 02:47:23.000 195 33512.98 466.35 2284.90 33.44 2014-07-14 02:47:24.000 195 33513.10 466.35 2284.91 33.44 2014-07-14 02:47:25.000 195 33513.03 466.34 2284.93 33.44 2014-07-14 02:47:26.000 195 33512.97 466.34 2284.89 33.44 2014-07-14 02:47:27.000 195 33513.01 466.37 2284.94 33.44 2014-07-14 02:47:28.000 195 33513.09 466.40 2284.88 33.44 2014-07-14 02:47:29.000 195 33513.10 466.40 2284.87 33.44 2014-07-14 02:47:30.000 195 33513.03 466.43 2284.96 33.44 2014-07-14 02:47:31.000 195 33513.04 466.39 2284.88 33.44 2014-07-14 02:47:32.000 195 33513.03 466.42 2284.87 33.44 2014-07-14 02:47:33.000 195 33513.09 466.44 2284.89 33.44 2014-07-14 02:47:34.000 195 33513.10 466.55 2284.85 33.44 2014-07-14 02:47:35.000 195 33513.07 466.50 2284.89 33.44 2014-07-14 02:47:36.000 195 33513.03 466.58 2284.85 33.44 2014-07-14 02:47:36.000 195 33513.18 466.58 2284.91 33.44 2014-07-14 02:47:38.000 195 33513.14 466.57 2284.89 33.44 2014-07-14 02:47:39.000 195 33513.08 466.59 2284.86 33.44 2014-07-14 02:47:40.000 195 33513.06 466.55 2284.84 33.44 2014-07-14 02:47:41.000 195 33513.06 466.58 2284.89 33.44 2014-07-14 02:47:42.000 195 33513.03 466.56 2284.87 33.44 2014-07-14 02:47:43.000 195 33513.03 466.65 2284.80 33.44 2014-07-14 02:47:44.000 195 33513.11 466.65 2284.82 33.44 2014-07-14 02:47:45.000 195 33513.10 466.65 2284.90 33.44 2014-07-14 02:47:46.000 195 33513.10 466.66 2284.92 33.44 2014-07-14 02:47:47.000 195 33513.19 466.67 2284.91 33.44 2014-07-14 02:47:48.000 195 33513.13 466.67 2284.96 33.44 2014-07-14 02:47:49.000 195 33513.10 466.69 2284.80 33.44 2014-07-14 02:47:49.000 195 33513.11 466.73 2284.86 33.44 2014-07-14 02:47:51.000 195 33513.09 466.76 2284.89 33.44 2014-07-14 02:47:52.000 195 33512.97 466.73 2284.94 33.44 2014-07-14 02:47:53.000 195 33513.02 466.76 2284.80 33.44 2014-07-14 02:47:54.000 195 33513.14 466.80 2284.81 33.44 2014-07-14 02:47:55.000 195 33513.19 466.76 2284.87 33.44 2014-07-14 02:47:56.000 195 33513.06 466.76 2284.89 33.44 2014-07-14 02:47:57.000 195 33513.10 466.79 2284.93 33.44 2014-07-14 02:47:58.000 195 33513.09 466.84 2284.81 33.44 2014-07-14 02:47:59.000 195 33513.18 466.85 2284.90 33.44 2014-07-14 02:48:00.000 195 33513.14 466.91 2284.77 33.44 2014-07-14 02:48:01.000 195 33513.00 466.93 2284.86 33.44 2014-07-14 02:48:02.000 195 33513.06 466.93 2284.89 33.44 2014-07-14 02:48:03.000 195 33513.11 467.03 2284.81 33.44 2014-07-14 02:48:04.000 195 33513.15 467.10 2284.72 33.44 2014-07-14 02:48:05.000 195 33513.14 467.20 2284.78 33.44 2014-07-14 02:48:06.000 195 33513.05 467.21 2284.77 33.44 2014-07-14 02:48:07.000 195 33513.10 467.34 2284.71 33.44 2014-07-14 02:48:08.000 195 33513.09 467.38 2284.77 33.44 2014-07-14 02:48:09.000 195 33513.10 467.44 2284.80 33.44 2014-07-14 02:48:10.000 195 33513.09 467.48 2284.82 33.44 2014-07-14 02:48:11.000 195 33513.08 467.51 2284.85 33.44 2014-07-14 02:48:12.000 195 33513.01 467.56 2284.83 33.44 2014-07-14 02:48:13.000 195 33513.14 467.52 2284.89 33.44 2014-07-14 02:48:14.000 195 33513.15 467.58 2284.84 33.44 2014-07-14 02:48:15.000 195 33513.18 467.62 2284.88 33.44 2014-07-14 02:48:16.000 195 33513.09 467.64 2284.88 33.44 2014-07-14 02:48:17.000 195 33513.09 467.68 2284.78 33.44 2014-07-14 02:48:18.000 195 33513.14 467.71 2284.85 33.44 2014-07-14 02:48:19.000 195 33513.25 467.80 2284.75 33.44 2014-07-14 02:48:20.000 195 33513.11 467.80 2284.84 33.44 2014-07-14 02:48:21.000 195 33513.18 467.87 2284.89 33.44 2014-07-14 02:48:22.000 195 33513.19 467.91 2284.88 33.44 2014-07-14 02:48:23.000 195 33513.15 467.90 2284.84 33.44 2014-07-14 02:48:24.000 195 33513.19 467.99 2284.80 33.44 2014-07-14 02:48:25.000 195 33513.25 468.02 2284.86 33.44 2014-07-14 02:48:26.000 195 33513.14 468.06 2284.82 33.44 2014-07-14 02:48:27.000 195 33513.16 468.13 2284.82 33.44 2014-07-14 02:48:28.000 195 33513.19 468.22 2284.86 33.44 2014-07-14 02:48:29.000 195 33513.22 468.25 2284.83 33.44 2014-07-14 02:48:30.000 195 33513.15 468.34 2284.90 33.44 2014-07-14 02:48:30.000 195 33513.22 468.47 2284.89 33.44 2014-07-14 02:48:32.000 195 33513.25 468.50 2284.81 33.44 2014-07-14 02:48:33.000 195 33513.22 468.56 2284.86 33.44 2014-07-14 02:48:34.000 195 33513.20 468.64 2284.89 33.44 2014-07-14 02:48:35.000 195 33513.26 468.66 2284.83 33.44 2014-07-14 02:48:36.000 195 33513.14 468.71 2284.81 33.44 2014-07-14 02:48:37.000 195 33513.25 468.83 2284.83 33.44 2014-07-14 02:48:38.000 195 33513.20 468.83 2284.83 33.44 2014-07-14 02:48:39.000 195 33513.24 468.89 2284.79 33.44 2014-07-14 02:48:40.000 195 33513.24 468.99 2284.84 33.44 2014-07-14 02:48:41.000 195 33513.24 469.01 2284.79 33.44 2014-07-14 02:48:42.000 195 33513.19 469.05 2284.81 33.44 2014-07-14 02:48:43.000 195 33513.22 469.12 2284.80 33.44 2014-07-14 02:48:43.000 195 33513.25 469.09 2284.75 33.44 2014-07-14 02:48:45.000 195 33513.28 469.19 2284.73 33.44 2014-07-14 02:48:46.000 195 33513.25 469.24 2284.73 33.44 2014-07-14 02:48:47.000 195 33513.20 469.22 2284.77 33.44 2014-07-14 02:48:48.000 195 33513.37 469.17 2284.69 33.44 2014-07-14 02:48:49.000 195 33513.27 469.22 2284.86 33.44 2014-07-14 02:48:50.000 195 33513.29 469.17 2284.86 33.44 2014-07-14 02:48:51.000 195 33513.28 469.31 2284.80 33.44 2014-07-14 02:48:52.000 195 33513.32 469.31 2284.74 33.44 2014-07-14 02:48:53.000 195 33513.33 469.33 2284.81 33.44 2014-07-14 02:48:54.000 195 33513.40 469.31 2284.78 33.44 2014-07-14 02:48:55.000 195 33513.25 469.32 2284.72 33.44 2014-07-14 02:48:56.000 195 33513.32 469.33 2284.78 33.44 2014-07-14 02:48:57.000 195 33513.32 469.40 2284.78 33.44 2014-07-14 02:48:58.000 195 33513.37 469.38 2284.78 33.44 2014-07-14 02:48:59.000 195 33513.30 469.40 2284.78 33.44 2014-07-14 02:49:00.000 195 33513.29 469.40 2284.69 33.44 2014-07-14 02:49:01.000 195 33513.31 469.44 2284.64 33.44 2014-07-14 02:49:02.000 195 33513.33 469.44 2284.71 33.44 2014-07-14 02:49:03.000 195 33513.31 469.44 2284.73 33.44 2014-07-14 02:49:04.000 195 33513.35 469.43 2284.77 33.44 2014-07-14 02:49:05.000 195 33513.43 469.40 2284.85 33.44 2014-07-14 02:49:06.000 195 33513.27 469.50 2284.89 33.44 2014-07-14 02:49:07.000 195 33513.34 469.50 2284.70 33.43 2014-07-14 02:49:08.000 195 33513.41 469.49 2284.75 33.44 2014-07-14 02:49:09.000 195 33513.36 469.47 2284.90 33.44 2014-07-14 02:49:10.000 195 33513.37 469.51 2284.78 33.44 2014-07-14 02:49:11.000 195 33513.30 469.48 2284.78 33.44 2014-07-14 02:49:12.000 195 33513.29 469.48 2284.80 33.44 2014-07-14 02:49:13.000 195 33513.39 469.45 2284.73 33.43 2014-07-14 02:49:14.000 195 33513.33 469.43 2284.68 33.43 2014-07-14 02:49:15.000 195 33513.35 469.45 2284.80 33.44 2014-07-14 02:49:16.000 195 33513.38 469.41 2284.79 33.44 2014-07-14 02:49:17.000 195 33513.42 469.40 2284.78 33.44 2014-07-14 02:49:18.000 195 33513.35 469.39 2284.74 33.44 2014-07-14 02:49:19.000 195 33513.35 469.38 2284.67 33.43 2014-07-14 02:49:20.000 195 33513.36 469.34 2284.74 33.44 2014-07-14 02:49:21.000 195 33513.43 469.37 2284.75 33.43 2014-07-14 02:49:22.000 195 33513.44 469.33 2284.74 33.43 2014-07-14 02:49:23.000 195 33513.48 469.27 2284.79 33.43 2014-07-14 02:49:24.000 195 33513.37 469.31 2284.82 33.43 2014-07-14 02:49:24.000 195 33513.41 469.25 2284.74 33.43 2014-07-14 02:49:26.000 195 33513.35 469.25 2284.73 33.43 2014-07-14 02:49:27.000 195 33513.32 469.20 2284.84 33.43 2014-07-14 02:49:28.000 195 33513.43 469.20 2284.74 33.43 2014-07-14 02:49:29.000 195 33513.45 469.24 2284.71 33.43 2014-07-14 02:49:30.000 195 33513.37 469.23 2284.77 33.43 2014-07-14 02:49:31.000 195 33513.41 469.15 2284.83 33.43 2014-07-14 02:49:32.000 195 33513.45 469.12 2284.81 33.43 2014-07-14 02:49:33.000 195 33513.43 469.12 2284.80 33.43 2014-07-14 02:49:34.000 195 33513.40 469.14 2284.72 33.43 2014-07-14 02:49:35.000 195 33513.37 469.14 2284.69 33.43 2014-07-14 02:49:36.000 195 33513.41 469.14 2284.71 33.43 2014-07-14 02:49:37.000 195 33513.40 469.07 2284.75 33.43 2014-07-14 02:49:37.000 195 33513.45 469.05 2284.77 33.43 2014-07-14 02:49:39.000 195 33513.34 469.09 2284.69 33.43 2014-07-14 02:49:40.000 195 33513.49 469.01 2284.75 33.44 2014-07-14 02:49:41.000 195 33513.39 469.05 2284.71 33.44 2014-07-14 02:49:42.000 195 33513.37 469.09 2284.77 33.44 2014-07-14 02:49:43.000 195 33513.49 469.06 2284.72 33.43 2014-07-14 02:49:44.000 195 33513.40 469.01 2284.68 33.43 2014-07-14 02:49:45.000 195 33513.43 469.03 2284.76 33.44 2014-07-14 02:49:46.000 195 33513.47 469.06 2284.74 33.43 2014-07-14 02:49:47.000 195 33513.47 469.06 2284.75 33.44 2014-07-14 02:49:48.000 195 33513.38 469.00 2284.76 33.44 2014-07-14 02:49:49.000 195 33513.49 469.09 2284.71 33.43 2014-07-14 02:49:50.000 195 33513.40 469.10 2284.73 33.43 2014-07-14 02:49:51.000 195 33513.34 469.14 2284.77 33.43 2014-07-14 02:49:52.000 195 33513.42 469.16 2284.74 33.43 2014-07-14 02:49:53.000 195 33513.26 469.17 2284.74 33.44 2014-07-14 02:49:54.000 195 33513.44 469.19 2284.78 33.43 2014-07-14 02:49:55.000 195 33513.41 469.17 2284.81 33.43 2014-07-14 02:49:56.000 195 33513.32 469.16 2284.77 33.43 2014-07-14 02:49:57.000 195 33513.32 469.17 2284.72 33.43 2014-07-14 02:49:58.000 195 33513.36 469.10 2284.82 33.43 2014-07-14 02:49:59.000 195 33513.40 469.08 2284.78 33.43 2014-07-14 02:50:00.000 195 33513.39 469.08 2284.75 33.43 2014-07-14 02:50:01.000 195 33513.35 469.06 2284.80 33.43 2014-07-14 02:50:02.000 195 33513.39 469.09 2284.74 33.43 2014-07-14 02:50:03.000 195 33513.34 469.07 2284.77 33.43 2014-07-14 02:50:04.000 195 33513.35 469.04 2284.70 33.43 2014-07-14 02:50:05.000 195 33513.48 468.98 2284.74 33.43 2014-07-14 02:50:06.000 195 33513.29 468.97 2284.80 33.43 2014-07-14 02:50:07.000 195 33513.38 468.91 2284.71 33.43 2014-07-14 02:50:08.000 195 33513.35 468.91 2284.71 33.43 2014-07-14 02:50:09.000 195 33513.30 468.88 2284.69 33.43 2014-07-14 02:50:10.000 195 33513.43 468.82 2284.78 33.43 2014-07-14 02:50:11.000 195 33513.38 468.80 2284.84 33.43 2014-07-14 02:50:12.000 195 33513.34 468.73 2284.78 33.43 2014-07-14 02:50:13.000 195 33513.40 468.70 2284.81 33.43 2014-07-14 02:50:14.000 195 33513.40 468.66 2284.80 33.43 2014-07-14 02:50:15.000 195 33513.42 468.67 2284.72 33.43 2014-07-14 02:50:16.000 195 33513.36 468.60 2284.80 33.43 2014-07-14 02:50:17.000 195 33513.33 468.61 2284.80 33.43 2014-07-14 02:50:18.000 195 33513.32 468.52 2284.84 33.43 2014-07-14 02:50:18.000 195 33513.40 468.50 2284.75 33.43 2014-07-14 02:50:20.000 195 33513.34 468.44 2284.68 33.43 2014-07-14 02:50:21.000 195 33513.36 468.39 2284.74 33.43 2014-07-14 02:50:22.000 195 33513.29 468.33 2284.75 33.43 2014-07-14 02:50:23.000 195 33513.36 468.34 2284.75 33.43 2014-07-14 02:50:24.000 195 33513.38 468.28 2284.83 33.43 2014-07-14 02:50:25.000 195 33513.33 468.25 2284.80 33.43 2014-07-14 02:50:26.000 195 33513.34 468.23 2284.78 33.43 2014-07-14 02:50:27.000 195 33513.37 468.15 2284.79 33.43 2014-07-14 02:50:28.000 195 33513.34 468.13 2284.69 33.43 2014-07-14 02:50:29.000 195 33513.28 468.05 2284.82 33.43 2014-07-14 02:50:30.000 195 33513.33 467.96 2284.75 33.43 2014-07-14 02:50:31.000 195 33513.41 468.00 2284.88 33.43 2014-07-14 02:50:31.000 195 33513.33 467.95 2284.81 33.43 2014-07-14 02:50:33.000 195 33513.29 467.90 2284.75 33.43 2014-07-14 02:50:34.000 195 33513.31 467.90 2284.87 33.43 2014-07-14 02:50:35.000 195 33513.31 467.84 2284.77 33.43 2014-07-14 02:50:36.000 195 33513.28 467.78 2284.81 33.43 2014-07-14 02:50:37.000 195 33513.33 467.82 2284.80 33.43 2014-07-14 02:50:38.000 195 33513.29 467.75 2284.78 33.43 2014-07-14 02:50:39.000 195 33513.28 467.74 2284.77 33.43 2014-07-14 02:50:40.000 195 33513.29 467.67 2284.78 33.43 2014-07-14 02:50:41.000 195 33513.27 467.64 2284.88 33.43 2014-07-14 02:50:42.000 195 33513.28 467.60 2284.84 33.43 2014-07-14 02:50:43.000 195 33513.24 467.60 2284.76 33.43 2014-07-14 02:50:44.000 195 33513.22 467.62 2284.76 33.43 2014-07-14 02:50:45.000 195 33513.26 467.61 2284.74 33.43 2014-07-14 02:50:46.000 195 33513.23 467.55 2284.79 33.43 2014-07-14 02:50:47.000 195 33513.33 467.53 2284.89 33.43 2014-07-14 02:50:48.000 195 33513.28 467.61 2284.84 33.43 2014-07-14 02:50:49.000 195 33513.25 467.53 2284.80 33.43 2014-07-14 02:50:50.000 195 33513.26 467.55 2284.78 33.43 2014-07-14 02:50:51.000 195 33513.32 467.52 2284.83 33.43 2014-07-14 02:50:52.000 195 33513.28 467.47 2284.77 33.43 2014-07-14 02:50:53.000 195 33513.31 467.47 2284.80 33.43 2014-07-14 02:50:54.000 195 33513.27 467.50 2284.82 33.43 2014-07-14 02:50:55.000 195 33513.34 467.42 2284.89 33.43 2014-07-14 02:50:56.000 195 33513.24 467.38 2284.82 33.43 2014-07-14 02:50:57.000 195 33513.32 467.40 2284.82 33.43 2014-07-14 02:50:58.000 195 33513.31 467.37 2284.77 33.43 2014-07-14 02:50:59.000 195 33513.20 467.38 2284.86 33.43 2014-07-14 02:51:00.000 195 33513.34 467.30 2284.75 33.43 2014-07-14 02:51:01.000 195 33513.25 467.29 2284.74 33.43 2014-07-14 02:51:02.000 195 33513.19 467.26 2284.74 33.43 2014-07-14 02:51:03.000 195 33513.21 467.20 2284.88 33.43 2014-07-14 02:51:04.000 195 33513.29 467.15 2284.85 33.43 2014-07-14 02:51:05.000 195 33513.23 467.11 2284.81 33.43 2014-07-14 02:51:06.000 195 33513.26 467.12 2284.72 33.43 2014-07-14 02:51:07.000 195 33513.19 467.12 2284.77 33.43 2014-07-14 02:51:08.000 195 33513.19 467.10 2284.77 33.43 2014-07-14 02:51:09.000 195 33513.33 467.11 2284.75 33.43 2014-07-14 02:51:10.000 195 33513.27 467.10 2284.72 33.43 2014-07-14 02:51:11.000 195 33513.28 467.10 2284.88 33.43 2014-07-14 02:51:12.000 195 33513.28 467.11 2284.82 33.43 2014-07-14 02:51:12.000 195 33513.32 467.05 2284.83 33.43 2014-07-14 02:51:14.000 195 33513.25 467.03 2284.78 33.43 2014-07-14 02:51:15.000 195 33513.29 467.01 2284.80 33.43 2014-07-14 02:51:16.000 195 33513.31 467.01 2284.77 33.43 2014-07-14 02:51:17.000 195 33513.34 466.99 2284.79 33.43 2014-07-14 02:51:18.000 195 33513.26 467.06 2284.78 33.43 2014-07-14 02:51:19.000 195 33513.26 467.04 2284.89 33.43 2014-07-14 02:51:20.000 195 33513.26 467.05 2284.75 33.43 2014-07-14 02:51:21.000 195 33513.22 467.04 2284.73 33.43 2014-07-14 02:51:22.000 195 33513.32 467.04 2284.81 33.43 2014-07-14 02:51:23.000 195 33513.21 467.08 2284.82 33.43 2014-07-14 02:51:24.000 195 33513.26 466.98 2284.80 33.43 2014-07-14 02:51:25.000 195 33513.25 466.95 2284.89 33.43 2014-07-14 02:51:25.000 195 33513.29 466.92 2284.76 33.43 2014-07-14 02:51:27.000 195 33513.23 466.89 2284.73 33.43 2014-07-14 02:51:28.000 195 33513.36 466.82 2284.80 33.43 2014-07-14 02:51:29.000 195 33513.32 466.78 2284.74 33.43 2014-07-14 02:51:30.000 195 33513.14 466.81 2284.72 33.43 2014-07-14 02:51:31.000 195 33513.29 466.74 2284.80 33.43 2014-07-14 02:51:32.000 195 33513.23 466.71 2284.75 33.43 2014-07-14 02:51:33.000 195 33513.27 466.64 2284.73 33.43 2014-07-14 02:51:34.000 195 33513.28 466.64 2284.81 33.43 2014-07-14 02:51:35.000 195 33513.41 466.56 2284.77 33.43 2014-07-14 02:51:36.000 195 33513.29 466.52 2284.69 33.43 2014-07-14 02:51:37.000 195 33513.37 466.49 2284.76 33.43 2014-07-14 02:51:38.000 195 33513.28 466.44 2284.75 33.43 2014-07-14 02:51:39.000 195 33513.31 466.40 2284.74 33.43 2014-07-14 02:51:40.000 195 33513.32 466.37 2284.77 33.43 2014-07-14 02:51:41.000 195 33513.27 466.30 2284.73 33.43 2014-07-14 02:51:42.000 195 33513.31 466.31 2284.81 33.43 2014-07-14 02:51:43.000 195 33513.29 466.29 2284.79 33.43 2014-07-14 02:51:44.000 195 33513.30 466.30 2284.81 33.43 2014-07-14 02:51:45.000 195 33513.27 466.27 2284.73 33.43 2014-07-14 02:51:46.000 195 33513.35 466.32 2284.77 33.43 2014-07-14 02:51:47.000 195 33513.31 466.31 2284.68 33.43 2014-07-14 02:51:48.000 195 33513.30 466.29 2284.81 33.43 2014-07-14 02:51:49.000 195 33513.29 466.29 2284.78 33.43 2014-07-14 02:51:50.000 195 33513.31 466.30 2284.77 33.43 2014-07-14 02:51:51.000 195 33513.25 466.26 2284.74 33.43 2014-07-14 02:51:52.000 195 33513.32 466.26 2284.83 33.43 2014-07-14 02:51:53.000 195 33513.37 466.29 2284.82 33.43 2014-07-14 02:51:54.000 195 33513.40 466.30 2284.74 33.43 2014-07-14 02:51:55.000 195 33513.31 466.27 2284.81 33.43 2014-07-14 02:51:56.000 195 33513.26 466.28 2284.77 33.43 2014-07-14 02:51:57.000 195 33513.31 466.29 2284.86 33.43 2014-07-14 02:51:58.000 195 33513.37 466.29 2284.80 33.43 2014-07-14 02:51:59.000 195 33513.34 466.32 2284.72 33.43 2014-07-14 02:52:00.000 195 33513.39 466.34 2284.89 33.43 2014-07-14 02:52:01.000 195 33513.30 466.37 2284.78 33.43 2014-07-14 02:52:02.000 195 33513.29 466.36 2284.77 33.43 2014-07-14 02:52:03.000 195 33513.40 466.39 2284.70 33.43 2014-07-14 02:52:04.000 195 33513.35 466.38 2284.80 33.43 2014-07-14 02:52:05.000 195 33513.43 466.36 2284.79 33.43 2014-07-14 02:52:06.000 195 33513.25 466.33 2284.76 33.43 2014-07-14 02:52:06.000 195 33513.40 466.32 2284.84 33.43 2014-07-14 02:52:08.000 195 33513.32 466.31 2284.84 33.43 2014-07-14 02:52:09.000 195 33513.37 466.27 2284.73 33.43 2014-07-14 02:52:10.000 195 33513.32 466.25 2284.90 33.43 2014-07-14 02:52:11.000 195 33513.38 466.23 2284.83 33.43 2014-07-14 02:52:12.000 195 33513.27 466.17 2284.77 33.43 2014-07-14 02:52:13.000 195 33513.30 466.17 2284.80 33.43 2014-07-14 02:52:14.000 195 33513.33 466.13 2284.73 33.43 2014-07-14 02:52:15.000 195 33513.33 466.11 2284.80 33.43 2014-07-14 02:52:16.000 195 33513.35 466.08 2284.84 33.43 2014-07-14 02:52:17.000 195 33513.31 466.14 2284.84 33.43 2014-07-14 02:52:18.000 195 33513.37 466.03 2284.89 33.43 2014-07-14 02:52:19.000 195 33513.31 466.01 2284.83 33.43 2014-07-14 02:52:19.000 195 33513.32 466.01 2284.81 33.43 2014-07-14 02:52:21.000 195 33513.29 465.98 2284.78 33.43 2014-07-14 02:52:22.000 195 33513.31 465.94 2284.78 33.43 2014-07-14 02:52:23.000 195 33513.35 465.96 2284.79 33.43 2014-07-14 02:52:24.000 195 33513.41 465.92 2284.83 33.43 2014-07-14 02:52:25.000 195 33513.26 465.89 2284.72 33.43 2014-07-14 02:52:26.000 195 33513.30 465.90 2284.73 33.43 2014-07-14 02:52:27.000 195 33513.34 465.91 2284.78 33.43 2014-07-14 02:52:28.000 195 33513.37 465.92 2284.81 33.43 2014-07-14 02:52:29.000 195 33513.31 465.91 2284.84 33.43 2014-07-14 02:52:30.000 195 33513.43 465.87 2284.67 33.43 2014-07-14 02:52:31.000 195 33513.35 465.82 2284.80 33.43 2014-07-14 02:52:32.000 195 33513.35 465.84 2284.77 33.43 2014-07-14 02:52:33.000 195 33513.37 465.83 2284.77 33.43 2014-07-14 02:52:34.000 195 33513.31 465.81 2284.83 33.43 2014-07-14 02:52:35.000 195 33513.34 465.79 2284.78 33.43 2014-07-14 02:52:36.000 195 33513.26 465.81 2284.81 33.43 2014-07-14 02:52:37.000 195 33513.34 465.82 2284.82 33.43 2014-07-14 02:52:38.000 195 33513.35 465.80 2284.72 33.43 2014-07-14 02:52:39.000 195 33513.37 465.77 2284.84 33.43 2014-07-14 02:52:40.000 195 33513.29 465.82 2284.82 33.43 2014-07-14 02:52:41.000 195 33513.34 465.82 2284.80 33.43 2014-07-14 02:52:42.000 195 33513.31 465.85 2284.87 33.43 2014-07-14 02:52:43.000 195 33513.28 465.83 2284.77 33.43 2014-07-14 02:52:44.000 195 33513.31 465.81 2284.78 33.43 2014-07-14 02:52:45.000 195 33513.38 465.89 2284.84 33.43 2014-07-14 02:52:46.000 195 33513.40 465.83 2284.78 33.43 2014-07-14 02:52:47.000 195 33513.35 465.83 2284.78 33.43 2014-07-14 02:52:48.000 195 33513.29 465.76 2284.77 33.43 2014-07-14 02:52:49.000 195 33513.28 465.77 2284.78 33.43 2014-07-14 02:52:50.000 195 33513.31 465.76 2284.75 33.43 2014-07-14 02:52:51.000 195 33513.38 465.72 2284.80 33.43 2014-07-14 02:52:52.000 195 33513.30 465.73 2284.77 33.43 2014-07-14 02:52:53.000 195 33513.38 465.76 2284.74 33.43 2014-07-14 02:52:54.000 195 33513.40 465.77 2284.79 33.43 2014-07-14 02:52:55.000 195 33513.44 465.80 2284.82 33.43 2014-07-14 02:52:56.000 195 33513.40 465.81 2284.83 33.43 2014-07-14 02:52:57.000 195 33513.38 465.82 2284.72 33.43 2014-07-14 02:52:58.000 195 33513.31 465.84 2284.88 33.43 2014-07-14 02:52:59.000 195 33513.32 465.83 2284.80 33.43 2014-07-14 02:53:00.000 195 33513.32 465.84 2284.84 33.43 2014-07-14 02:53:00.000 195 33513.31 465.82 2284.85 33.43 2014-07-14 02:53:02.000 195 33513.31 465.81 2284.81 33.43 2014-07-14 02:53:03.000 195 33513.31 465.84 2284.80 33.43 2014-07-14 02:53:04.000 195 33513.37 465.85 2284.78 33.43 2014-07-14 02:53:05.000 195 33513.34 465.88 2284.78 33.43 2014-07-14 02:53:06.000 195 33513.43 465.80 2284.85 33.43 2014-07-14 02:53:07.000 195 33513.28 465.77 2284.80 33.43 2014-07-14 02:53:08.000 195 33513.26 465.79 2284.85 33.43 2014-07-14 02:53:09.000 195 33513.35 465.74 2284.84 33.43 2014-07-14 02:53:10.000 195 33513.39 465.77 2284.80 33.43 2014-07-14 02:53:11.000 195 33513.26 465.76 2284.82 33.43 2014-07-14 02:53:12.000 195 33513.33 465.78 2284.88 33.43 2014-07-14 02:53:13.000 195 33513.37 465.84 2284.84 33.43 2014-07-14 02:53:13.000 195 33513.35 465.85 2284.80 33.43 2014-07-14 02:53:15.000 195 33513.28 465.92 2284.79 33.43 2014-07-14 02:53:16.000 195 33513.32 465.94 2284.80 33.43 2014-07-14 02:53:17.000 195 33513.25 465.93 2284.80 33.43 2014-07-14 02:53:18.000 195 33513.26 465.92 2284.87 33.43 2014-07-14 02:53:19.000 195 33513.37 465.97 2284.87 33.43 2014-07-14 02:53:20.000 195 33513.28 465.96 2284.83 33.43 2014-07-14 02:53:21.000 195 33513.31 466.00 2284.89 33.43 2014-07-14 02:53:22.000 195 33513.30 466.04 2284.84 33.43 2014-07-14 02:53:23.000 195 33513.19 466.02 2284.78 33.43 2014-07-14 02:53:24.000 195 33513.25 466.06 2284.84 33.43 2014-07-14 02:53:25.000 195 33513.34 466.13 2284.75 33.43 2014-07-14 02:53:26.000 195 33513.33 466.15 2284.80 33.43 2014-07-14 02:53:27.000 195 33513.25 466.16 2284.74 33.43 2014-07-14 02:53:28.000 195 33513.22 466.24 2284.89 33.43 2014-07-14 02:53:29.000 195 33513.13 466.24 2284.75 33.43 2014-07-14 02:53:30.000 195 33513.32 466.26 2284.83 33.43 2014-07-14 02:53:31.000 195 33513.19 466.24 2284.89 33.43 2014-07-14 02:53:32.000 195 33513.27 466.27 2284.87 33.43 2014-07-14 02:53:33.000 195 33513.30 466.29 2284.81 33.43 2014-07-14 02:53:34.000 195 33513.28 466.26 2284.86 33.43 2014-07-14 02:53:35.000 195 33513.28 466.26 2284.93 33.43 2014-07-14 02:53:36.000 195 33513.30 466.30 2284.75 33.43 2014-07-14 02:53:37.000 195 33513.23 466.30 2284.81 33.43 2014-07-14 02:53:38.000 195 33513.25 466.26 2284.82 33.43 2014-07-14 02:53:39.000 195 33513.25 466.32 2284.94 33.43 2014-07-14 02:53:40.000 195 33513.28 466.33 2284.83 33.43 2014-07-14 02:53:41.000 195 33513.25 466.39 2284.83 33.43 2014-07-14 02:53:42.000 195 33513.31 466.37 2284.82 33.43 2014-07-14 02:53:43.000 195 33513.25 466.36 2284.86 33.43 2014-07-14 02:53:44.000 195 33513.18 466.36 2284.87 33.43 2014-07-14 02:53:45.000 195 33513.22 466.39 2284.87 33.43 2014-07-14 02:53:46.000 195 33513.20 466.40 2284.89 33.43 2014-07-14 02:53:47.000 195 33513.25 466.41 2284.84 33.43 2014-07-14 02:53:48.000 195 33513.21 466.38 2284.86 33.43 2014-07-14 02:53:49.000 195 33513.32 466.41 2284.84 33.43 2014-07-14 02:53:50.000 195 33513.28 466.35 2284.84 33.43 2014-07-14 02:53:51.000 195 33513.26 466.36 2284.90 33.43 2014-07-14 02:53:52.000 195 33513.33 466.40 2284.85 33.43 2014-07-14 02:53:53.000 195 33513.15 466.39 2284.84 33.43 2014-07-14 02:53:54.000 195 33513.37 466.38 2284.87 33.43 2014-07-14 02:53:54.000 195 33513.35 466.39 2284.90 33.43 2014-07-14 02:53:56.000 195 33513.25 466.45 2284.88 33.43 2014-07-14 02:53:57.000 195 33513.30 466.51 2284.78 33.43 2014-07-14 02:53:58.000 195 33513.22 466.50 2284.80 33.43 2014-07-14 02:53:59.000 195 33513.25 466.49 2284.81 33.43 2014-07-14 02:54:00.000 195 33513.14 466.57 2284.82 33.43 2014-07-14 02:54:01.000 195 33513.26 466.56 2284.83 33.43 2014-07-14 02:54:02.000 195 33513.22 466.52 2284.80 33.43 2014-07-14 02:54:03.000 195 33513.28 466.55 2284.94 33.43 2014-07-14 02:54:04.000 195 33513.28 466.59 2284.87 33.43 2014-07-14 02:54:05.000 195 33513.25 466.61 2284.81 33.43 2014-07-14 02:54:06.000 195 33513.28 466.60 2284.90 33.43 2014-07-14 02:54:07.000 195 33513.32 466.61 2284.87 33.43 2014-07-14 02:54:07.000 195 33513.21 466.64 2284.91 33.43 2014-07-14 02:54:09.000 195 33513.29 466.64 2284.79 33.43 2014-07-14 02:54:10.000 195 33513.31 466.69 2284.83 33.43 2014-07-14 02:54:11.000 195 33513.38 466.67 2284.73 33.43 2014-07-14 02:54:12.000 195 33513.26 466.74 2284.89 33.43 2014-07-14 02:54:13.000 195 33513.31 466.70 2284.74 33.43 2014-07-14 02:54:14.000 195 33513.15 466.72 2284.83 33.43 2014-07-14 02:54:15.000 195 33513.34 466.68 2284.80 33.43 2014-07-14 02:54:16.000 195 33513.33 466.67 2284.83 33.43 2014-07-14 02:54:17.000 195 33513.37 466.69 2284.91 33.43 2014-07-14 02:54:18.000 195 33513.31 466.61 2284.86 33.43 2014-07-14 02:54:19.000 195 33513.41 466.64 2284.88 33.43 2014-07-14 02:54:20.000 195 33513.22 466.63 2284.88 33.43 2014-07-14 02:54:21.000 195 33513.32 466.64 2284.83 33.43 2014-07-14 02:54:22.000 195 33513.31 466.61 2284.87 33.43 2014-07-14 02:54:23.000 195 33513.32 466.58 2284.85 33.43 2014-07-14 02:54:24.000 195 33513.18 466.57 2284.81 33.43 2014-07-14 02:54:25.000 195 33513.39 466.61 2284.77 33.43 2014-07-14 02:54:26.000 195 33513.25 466.56 2284.76 33.43 2014-07-14 02:54:27.000 195 33513.29 466.61 2284.85 33.43 2014-07-14 02:54:28.000 195 33513.29 466.69 2284.77 33.43 2014-07-14 02:54:29.000 195 33513.32 466.69 2284.83 33.43 2014-07-14 02:54:30.000 195 33513.37 466.71 2284.91 33.43 2014-07-14 02:54:31.000 195 33513.37 466.75 2284.87 33.43 2014-07-14 02:54:32.000 195 33513.32 466.75 2284.88 33.43 2014-07-14 02:54:33.000 195 33513.30 466.84 2284.86 33.43 2014-07-14 02:54:34.000 195 33513.35 466.83 2284.87 33.43 2014-07-14 02:54:35.000 195 33513.31 466.86 2284.79 33.43 2014-07-14 02:54:36.000 195 33513.39 466.87 2284.80 33.43 2014-07-14 02:54:37.000 195 33513.34 466.89 2284.84 33.43 2014-07-14 02:54:38.000 195 33513.32 466.89 2284.90 33.43 2014-07-14 02:54:39.000 195 33513.34 466.89 2284.87 33.43 2014-07-14 02:54:40.000 195 33513.37 466.96 2284.86 33.43 2014-07-14 02:54:41.000 195 33513.39 466.90 2284.86 33.43 2014-07-14 02:54:42.000 195 33513.37 466.90 2284.87 33.43 2014-07-14 02:54:43.000 195 33513.31 466.93 2284.77 33.43 2014-07-14 02:54:44.000 195 33513.34 466.96 2284.81 33.43 2014-07-14 02:54:45.000 195 33513.31 466.99 2284.86 33.43 2014-07-14 02:54:46.000 195 33513.36 467.04 2284.77 33.43 2014-07-14 02:54:47.000 195 33513.30 467.04 2284.80 33.43 2014-07-14 02:54:48.000 195 33513.37 467.08 2284.81 33.43 2014-07-14 02:54:48.000 195 33513.32 467.07 2284.79 33.43 2014-07-14 02:54:50.000 195 33513.34 467.07 2284.87 33.43 2014-07-14 02:54:51.000 195 33513.33 467.11 2284.81 33.43 2014-07-14 02:54:52.000 195 33513.38 467.11 2284.87 33.43 2014-07-14 02:54:53.000 195 33513.25 467.14 2284.84 33.43 2014-07-14 02:54:54.000 195 33513.40 467.13 2284.80 33.43 2014-07-14 02:54:55.000 195 33513.50 467.16 2284.84 33.43 2014-07-14 02:54:56.000 195 33513.38 467.16 2284.87 33.43 2014-07-14 02:54:57.000 195 33513.32 467.16 2284.78 33.43 2014-07-14 02:54:58.000 195 33513.37 467.20 2284.87 33.43 2014-07-14 02:54:59.000 195 33513.40 467.19 2284.78 33.43 2014-07-14 02:55:00.000 195 33513.34 467.16 2284.81 33.43 2014-07-14 02:55:01.000 195 33513.35 467.22 2284.82 33.43 2014-07-14 02:55:01.000 195 33513.35 467.20 2284.85 33.43 2014-07-14 02:55:03.000 195 33513.34 467.21 2284.78 33.43 2014-07-14 02:55:04.000 195 33513.30 467.24 2284.83 33.43 2014-07-14 02:55:05.000 195 33513.37 467.20 2284.77 33.43 2014-07-14 02:55:06.000 195 33513.37 467.18 2284.85 33.43 2014-07-14 02:55:07.000 195 33513.43 467.22 2284.78 33.43 2014-07-14 02:55:08.000 195 33513.31 467.20 2284.84 33.43 2014-07-14 02:55:09.000 195 33513.37 467.23 2284.77 33.43 2014-07-14 02:55:10.000 195 33513.34 467.20 2284.83 33.43 2014-07-14 02:55:11.000 195 33513.32 467.25 2284.83 33.42 2014-07-14 02:55:12.000 195 33513.42 467.24 2284.84 33.43 2014-07-14 02:55:13.000 195 33513.37 467.20 2284.75 33.43 2014-07-14 02:55:14.000 195 33513.43 467.20 2284.78 33.43 2014-07-14 02:55:15.000 195 33513.45 467.19 2284.77 33.43 2014-07-14 02:55:16.000 195 33513.31 467.19 2284.78 33.43 2014-07-14 02:55:17.000 195 33513.44 467.19 2284.76 33.43 2014-07-14 02:55:18.000 195 33513.37 467.17 2284.79 33.42 2014-07-14 02:55:19.000 195 33513.35 467.21 2284.82 33.42 2014-07-14 02:55:20.000 195 33513.26 467.18 2284.85 33.43 2014-07-14 02:55:21.000 195 33513.31 467.16 2284.86 33.43 2014-07-14 02:55:22.000 195 33513.41 467.16 2284.75 33.43 2014-07-14 02:55:23.000 195 33513.34 467.13 2284.81 33.43 2014-07-14 02:55:24.000 195 33513.34 467.11 2284.72 33.43 2014-07-14 02:55:25.000 195 33513.41 467.12 2284.82 33.43 2014-07-14 02:55:26.000 195 33513.35 467.09 2284.72 33.43 2014-07-14 02:55:27.000 195 33513.25 467.09 2284.80 33.43 2014-07-14 02:55:28.000 195 33513.28 467.00 2284.79 33.43 2014-07-14 02:55:29.000 195 33513.26 467.04 2284.87 33.42 2014-07-14 02:55:30.000 195 33513.35 466.95 2284.73 33.42 2014-07-14 02:55:31.000 195 33513.38 466.94 2284.88 33.42 2014-07-14 02:55:32.000 195 33513.35 466.91 2284.88 33.42 2014-07-14 02:55:33.000 195 33513.34 466.90 2284.87 33.42 2014-07-14 02:55:34.000 195 33513.29 466.88 2284.77 33.42 2014-07-14 02:55:35.000 195 33513.29 466.88 2284.72 33.42 2014-07-14 02:55:36.000 195 33513.34 466.87 2284.80 33.42 2014-07-14 02:55:37.000 195 33513.40 466.87 2284.84 33.42 2014-07-14 02:55:38.000 195 33513.37 466.87 2284.78 33.42 2014-07-14 02:55:39.000 195 33513.29 466.87 2284.84 33.42 2014-07-14 02:55:40.000 195 33513.24 466.83 2284.88 33.42 2014-07-14 02:55:41.000 195 33513.42 466.85 2284.86 33.43 2014-07-14 02:55:42.000 195 33513.30 466.81 2284.83 33.43 2014-07-14 02:55:42.000 195 33513.34 466.78 2284.81 33.42 2014-07-14 02:55:44.000 195 33513.31 466.78 2284.78 33.43 2014-07-14 02:55:45.000 195 33513.37 466.77 2284.85 33.42 2014-07-14 02:55:46.000 195 33513.31 466.64 2284.80 33.42 2014-07-14 02:55:47.000 195 33513.29 466.65 2284.86 33.42 2014-07-14 02:55:48.000 195 33513.26 466.63 2284.83 33.42 2014-07-14 02:55:49.000 195 33513.24 466.58 2284.87 33.42 2014-07-14 02:55:50.000 195 33513.29 466.57 2284.82 33.42 2014-07-14 02:55:51.000 195 33513.27 466.58 2284.91 33.42 2014-07-14 02:55:52.000 195 33513.32 466.49 2284.78 33.42 2014-07-14 02:55:53.000 195 33513.19 466.54 2284.78 33.43 2014-07-14 02:55:54.000 195 33513.37 466.53 2284.90 33.42 2014-07-14 02:55:55.000 195 33513.34 466.51 2284.83 33.43 2014-07-14 02:55:55.000 195 33513.24 466.48 2284.89 33.42 2014-07-14 02:55:57.000 195 33513.29 466.49 2284.82 33.42 2014-07-14 02:55:58.000 195 33513.32 466.53 2284.89 33.42 2014-07-14 02:55:59.000 195 33513.34 466.49 2284.84 33.42 2014-07-14 02:56:00.000 195 33513.31 466.49 2284.89 33.42 2014-07-14 02:56:01.000 195 33513.31 466.48 2284.86 33.42 2014-07-14 02:56:02.000 195 33513.28 466.46 2284.81 33.42 2014-07-14 02:56:03.000 195 33513.31 466.49 2284.84 33.42 2014-07-14 02:56:04.000 195 33513.31 466.41 2284.83 33.42 2014-07-14 02:56:05.000 195 33513.22 466.43 2284.81 33.42 2014-07-14 02:56:06.000 195 33513.26 466.41 2284.83 33.42 2014-07-14 02:56:07.000 195 33513.27 466.41 2284.84 33.42 2014-07-14 02:56:08.000 195 33513.18 466.38 2284.86 33.42 2014-07-14 02:56:09.000 195 33513.29 466.42 2284.77 33.42 2014-07-14 02:56:10.000 195 33513.29 466.38 2284.85 33.42 2014-07-14 02:56:11.000 195 33513.29 466.38 2284.80 33.42 2014-07-14 02:56:12.000 195 33513.19 466.43 2284.80 33.43 2014-07-14 02:56:13.000 195 33513.27 466.41 2284.86 33.42 2014-07-14 02:56:14.000 195 33513.24 466.36 2284.87 33.42 2014-07-14 02:56:15.000 195 33513.18 466.46 2284.85 33.42 2014-07-14 02:56:16.000 195 33513.27 466.43 2284.86 33.42 2014-07-14 02:56:17.000 195 33513.29 466.44 2284.85 33.43 2014-07-14 02:56:18.000 195 33513.22 466.44 2284.84 33.42 2014-07-14 02:56:19.000 195 33513.25 466.49 2284.85 33.42 2014-07-14 02:56:20.000 195 33513.24 466.49 2284.79 33.42 2014-07-14 02:56:21.000 195 33513.26 466.50 2284.90 33.42 2014-07-14 02:56:22.000 195 33513.22 466.49 2284.87 33.42 2014-07-14 02:56:23.000 195 33513.20 466.48 2284.84 33.42 2014-07-14 02:56:24.000 195 33513.25 466.48 2284.92 33.42 2014-07-14 02:56:25.000 195 33513.22 466.49 2284.88 33.42 2014-07-14 02:56:26.000 195 33513.19 466.51 2284.90 33.42 2014-07-14 02:56:27.000 195 33513.22 466.51 2284.90 33.42 2014-07-14 02:56:28.000 195 33513.18 466.52 2284.86 33.43 2014-07-14 02:56:29.000 195 33513.24 466.51 2284.89 33.42 2014-07-14 02:56:30.000 195 33513.27 466.52 2284.89 33.42 2014-07-14 02:56:31.000 195 33513.21 466.50 2284.90 33.42 2014-07-14 02:56:32.000 195 33513.23 466.50 2284.87 33.42 2014-07-14 02:56:33.000 195 33513.25 466.50 2284.91 33.42 2014-07-14 02:56:34.000 195 33513.22 466.54 2284.89 33.42 2014-07-14 02:56:35.000 195 33513.25 466.54 2284.89 33.42 2014-07-14 02:56:36.000 195 33513.18 466.57 2284.91 33.42 2014-07-14 02:56:36.000 195 33513.27 466.62 2284.96 33.42 2014-07-14 02:56:38.000 195 33513.19 466.61 2284.92 33.42 2014-07-14 02:56:39.000 195 33513.32 466.69 2284.83 33.42 2014-07-14 02:56:40.000 195 33513.22 466.76 2284.89 33.42 2014-07-14 02:56:41.000 195 33513.09 466.79 2284.83 33.42 2014-07-14 02:56:42.000 195 33513.12 466.73 2284.86 33.42 2014-07-14 02:56:43.000 195 33513.24 466.80 2284.83 33.42 2014-07-14 02:56:44.000 195 33513.20 466.80 2284.83 33.42 2014-07-14 02:56:45.000 195 33513.19 466.79 2284.86 33.42 2014-07-14 02:56:46.000 195 33513.19 466.82 2284.93 33.42 2014-07-14 02:56:47.000 195 33513.11 466.81 2284.93 33.42 2014-07-14 02:56:48.000 195 33513.16 466.85 2284.84 33.42 2014-07-14 02:56:49.000 195 33513.26 466.85 2284.81 33.42 2014-07-14 02:56:49.000 195 33513.25 466.84 2284.78 33.42 2014-07-14 02:56:51.000 195 33513.18 466.85 2284.89 33.42 2014-07-14 02:56:52.000 195 33513.21 466.79 2284.84 33.42 2014-07-14 02:56:53.000 195 33513.16 466.82 2284.91 33.42 2014-07-14 02:56:54.000 195 33513.24 466.80 2284.87 33.42 2014-07-14 02:56:55.000 195 33513.22 466.80 2285.02 33.42 2014-07-14 02:56:56.000 195 33513.18 466.76 2284.99 33.42 2014-07-14 02:56:57.000 195 33513.26 466.75 2284.90 33.42 2014-07-14 02:56:58.000 195 33513.22 466.77 2284.86 33.42 2014-07-14 02:56:59.000 195 33513.31 466.73 2284.83 33.42 2014-07-14 02:57:00.000 195 33513.07 466.71 2284.90 33.43 2014-07-14 02:57:01.000 195 33513.30 466.69 2284.86 33.42 2014-07-14 02:57:02.000 195 33513.25 466.69 2284.83 33.42 2014-07-14 02:57:03.000 195 33513.24 466.68 2284.89 33.42 2014-07-14 02:57:04.000 195 33513.25 466.74 2284.86 33.42 2014-07-14 02:57:05.000 195 33513.16 466.69 2284.91 33.42 2014-07-14 02:57:06.000 195 33513.22 466.75 2284.88 33.42 2014-07-14 02:57:07.000 195 33513.23 466.68 2284.89 33.42 2014-07-14 02:57:08.000 195 33513.27 466.69 2284.90 33.42 2014-07-14 02:57:09.000 195 33513.25 466.71 2284.86 33.42 2014-07-14 02:57:10.000 195 33513.27 466.71 2284.87 33.42 2014-07-14 02:57:11.000 195 33513.22 466.73 2284.82 33.42 2014-07-14 02:57:12.000 195 33513.15 466.75 2284.87 33.42 2014-07-14 02:57:13.000 195 33513.31 466.70 2284.91 33.42 2014-07-14 02:57:14.000 195 33513.25 466.68 2284.93 33.42 2014-07-14 02:57:15.000 195 33513.19 466.63 2284.91 33.42 2014-07-14 02:57:16.000 195 33513.20 466.71 2284.87 33.42 2014-07-14 02:57:17.000 195 33513.12 466.69 2284.86 33.42 2014-07-14 02:57:18.000 195 33513.22 466.70 2284.87 33.42 2014-07-14 02:57:19.000 195 33513.31 466.68 2284.87 33.42 2014-07-14 02:57:20.000 195 33513.26 466.68 2284.90 33.42 2014-07-14 02:57:21.000 195 33513.20 466.64 2284.90 33.42 2014-07-14 02:57:22.000 195 33513.24 466.70 2284.81 33.42 2014-07-14 02:57:23.000 195 33513.15 466.64 2284.85 33.42 2014-07-14 02:57:24.000 195 33513.21 466.59 2284.84 33.42 2014-07-14 02:57:25.000 195 33513.34 466.59 2284.86 33.42 2014-07-14 02:57:26.000 195 33513.17 466.58 2284.85 33.42 2014-07-14 02:57:27.000 195 33513.32 466.60 2284.78 33.42 2014-07-14 02:57:28.000 195 33513.26 466.56 2284.91 33.42 2014-07-14 02:57:29.000 195 33513.29 466.52 2284.84 33.42 2014-07-14 02:57:30.000 195 33513.19 466.51 2284.91 33.42 2014-07-14 02:57:30.000 195 33513.20 466.44 2284.90 33.42 2014-07-14 02:57:32.000 195 33513.23 466.42 2284.89 33.42 2014-07-14 02:57:33.000 195 33513.17 466.40 2284.87 33.42 2014-07-14 02:57:34.000 195 33513.22 466.42 2284.86 33.42 2014-07-14 02:57:35.000 195 33513.15 466.36 2284.87 33.42 2014-07-14 02:57:36.000 195 33513.25 466.35 2284.84 33.42 2014-07-14 02:57:37.000 195 33513.21 466.26 2284.89 33.42 2014-07-14 02:57:38.000 195 33513.26 466.25 2284.73 33.42 2014-07-14 02:57:39.000 195 33513.31 466.26 2284.82 33.42 2014-07-14 02:57:40.000 195 33513.27 466.21 2284.72 33.42 2014-07-14 02:57:41.000 195 33513.35 466.21 2284.87 33.42 2014-07-14 02:57:42.000 195 33513.21 466.17 2284.84 33.42 2014-07-14 02:57:43.000 195 33513.19 466.15 2284.90 33.42 2014-07-14 02:57:43.000 195 33513.12 466.07 2284.76 33.42 2014-07-14 02:57:45.000 195 33513.21 466.03 2284.86 33.42 2014-07-14 02:57:46.000 195 33513.29 466.02 2284.87 33.42 2014-07-14 02:57:47.000 195 33513.17 466.00 2284.88 33.42 2014-07-14 02:57:48.000 195 33513.27 466.00 2284.90 33.42 2014-07-14 02:57:49.000 195 33513.24 466.03 2284.86 33.42 2014-07-14 02:57:50.000 195 33513.18 466.00 2284.87 33.42 2014-07-14 02:57:51.000 195 33513.23 466.10 2284.85 33.42 2014-07-14 02:57:52.000 195 33513.29 466.01 2284.93 33.42 2014-07-14 02:57:53.000 195 33513.21 466.02 2284.95 33.42 2014-07-14 02:57:54.000 195 33513.33 466.02 2284.83 33.42 2014-07-14 02:57:55.000 195 33513.25 465.99 2284.87 33.42 2014-07-14 02:57:56.000 195 33513.17 465.99 2284.89 33.42 2014-07-14 02:57:57.000 195 33513.23 465.96 2284.84 33.42 2014-07-14 02:57:58.000 195 33513.19 465.96 2284.94 33.42 2014-07-14 02:57:59.000 195 33513.24 465.90 2284.97 33.42 2014-07-14 02:58:00.000 195 33513.24 465.90 2284.90 33.42 2014-07-14 02:58:01.000 195 33513.20 465.91 2284.90 33.42 2014-07-14 02:58:02.000 195 33513.14 465.86 2284.91 33.42 2014-07-14 02:58:03.000 195 33513.19 465.93 2284.87 33.42 2014-07-14 02:58:04.000 195 33513.25 465.90 2284.89 33.42 2014-07-14 02:58:05.000 195 33513.35 465.90 2284.92 33.42 2014-07-14 02:58:06.000 195 33513.26 465.87 2284.86 33.42 2014-07-14 02:58:07.000 195 33513.22 465.91 2284.83 33.42 2014-07-14 02:58:08.000 195 33513.22 465.84 2284.84 33.42 2014-07-14 02:58:09.000 195 33513.16 465.80 2284.86 33.42 2014-07-14 02:58:10.000 195 33513.22 465.81 2284.86 33.42 2014-07-14 02:58:11.000 195 33513.25 465.79 2284.96 33.42 2014-07-14 02:58:12.000 195 33513.28 465.85 2284.93 33.42 2014-07-14 02:58:13.000 195 33513.21 465.82 2284.95 33.42 2014-07-14 02:58:14.000 195 33513.18 465.82 2284.87 33.42 2014-07-14 02:58:15.000 195 33513.21 465.77 2284.95 33.42 2014-07-14 02:58:16.000 195 33513.24 465.78 2284.93 33.42 2014-07-14 02:58:17.000 195 33513.21 465.81 2284.87 33.42 2014-07-14 02:58:18.000 195 33513.21 465.76 2284.84 33.42 2014-07-14 02:58:19.000 195 33513.14 465.73 2284.81 33.42 2014-07-14 02:58:20.000 195 33513.18 465.68 2284.83 33.42 2014-07-14 02:58:21.000 195 33513.12 465.68 2284.87 33.42 2014-07-14 02:58:22.000 195 33513.13 465.67 2284.89 33.42 2014-07-14 02:58:23.000 195 33513.11 465.65 2284.85 33.42 2014-07-14 02:58:24.000 195 33513.32 465.65 2284.87 33.42 2014-07-14 02:58:24.000 195 33513.17 465.60 2284.86 33.42 2014-07-14 02:58:26.000 195 33513.17 465.61 2284.80 33.42 2014-07-14 02:58:27.000 195 33513.17 465.58 2284.87 33.42 2014-07-14 02:58:28.000 195 33513.13 465.57 2284.88 33.42 2014-07-14 02:58:29.000 195 33513.19 465.53 2284.86 33.42 2014-07-14 02:58:30.000 195 33513.09 465.48 2284.90 33.42 2014-07-14 02:58:31.000 195 33513.27 465.49 2284.87 33.42 2014-07-14 02:58:32.000 195 33513.16 465.43 2284.89 33.42 2014-07-14 02:58:33.000 195 33513.12 465.37 2284.90 33.42 2014-07-14 02:58:34.000 195 33513.13 465.34 2284.91 33.42 2014-07-14 02:58:35.000 195 33513.01 465.27 2284.89 33.42 2014-07-14 02:58:36.000 195 33513.11 465.26 2284.87 33.42 2014-07-14 02:58:37.000 195 33513.07 465.29 2284.84 33.42 2014-07-14 02:58:37.000 195 33513.03 465.19 2284.83 33.42 2014-07-14 02:58:39.000 195 33513.15 465.18 2284.93 33.42 2014-07-14 02:58:40.000 195 33513.09 465.12 2284.89 33.42 2014-07-14 02:58:41.000 195 33513.06 465.07 2284.99 33.42 2014-07-14 02:58:42.000 195 33513.05 465.06 2284.93 33.42 2014-07-14 02:58:43.000 195 33513.01 465.04 2284.90 33.42 2014-07-14 02:58:44.000 195 33513.01 465.02 2284.93 33.42 2014-07-14 02:58:45.000 195 33513.06 465.01 2284.83 33.42 2014-07-14 02:58:46.000 195 33513.14 464.95 2284.86 33.42 2014-07-14 02:58:47.000 195 33513.18 464.98 2284.90 33.42 2014-07-14 02:58:48.000 195 33512.96 464.97 2284.92 33.42 2014-07-14 02:58:49.000 195 33513.13 464.91 2284.88 33.42 2014-07-14 02:58:50.000 195 33513.09 464.91 2284.82 33.42 2014-07-14 02:58:51.000 195 33513.11 464.91 2284.90 33.42 2014-07-14 02:58:52.000 195 33513.05 464.90 2284.89 33.42 2014-07-14 02:58:53.000 195 33512.99 464.88 2284.93 33.42 2014-07-14 02:58:54.000 195 33513.08 464.94 2284.97 33.42 2014-07-14 02:58:55.000 195 33513.11 464.87 2284.95 33.42 2014-07-14 02:58:56.000 195 33513.06 464.92 2284.95 33.42 2014-07-14 02:58:57.000 195 33513.13 464.92 2284.96 33.42 2014-07-14 02:58:58.000 195 33513.01 464.83 2284.93 33.42 2014-07-14 02:58:59.000 195 33513.01 464.80 2284.81 33.42 2014-07-14 02:59:00.000 195 33513.01 464.82 2284.94 33.42 2014-07-14 02:59:01.000 195 33513.03 464.83 2284.86 33.42 2014-07-14 02:59:02.000 195 33513.01 464.83 2284.93 33.42 2014-07-14 02:59:03.000 195 33513.01 464.89 2284.91 33.42 2014-07-14 02:59:04.000 195 33513.07 464.87 2284.88 33.42 2014-07-14 02:59:05.000 195 33513.10 464.82 2284.89 33.42 2014-07-14 02:59:06.000 195 33513.08 464.87 2284.94 33.42 2014-07-14 02:59:07.000 195 33513.01 464.85 2284.93 33.42 2014-07-14 02:59:08.000 195 33512.99 464.86 2284.89 33.42 2014-07-14 02:59:09.000 195 33513.03 464.86 2284.96 33.42 2014-07-14 02:59:10.000 195 33512.92 464.88 2285.01 33.42 2014-07-14 02:59:11.000 195 33513.01 464.87 2284.91 33.42 2014-07-14 02:59:12.000 195 33512.99 464.89 2284.95 33.42 2014-07-14 02:59:13.000 195 33513.05 464.90 2284.91 33.42 2014-07-14 02:59:14.000 195 33513.00 464.89 2284.99 33.42 2014-07-14 02:59:15.000 195 33513.00 464.91 2285.01 33.42 2014-07-14 02:59:16.000 195 33512.97 464.87 2284.90 33.42 2014-07-14 02:59:17.000 195 33512.94 464.87 2284.99 33.42 2014-07-14 02:59:18.000 195 33513.06 464.89 2284.95 33.42 2014-07-14 02:59:18.000 195 33512.93 464.89 2285.00 33.42 2014-07-14 02:59:20.000 195 33512.91 464.87 2284.96 33.42 2014-07-14 02:59:21.000 195 33513.02 464.87 2284.97 33.42 2014-07-14 02:59:22.000 195 33513.00 464.83 2284.95 33.42 2014-07-14 02:59:23.000 195 33512.91 464.82 2284.88 33.42 2014-07-14 02:59:24.000 195 33513.05 464.81 2284.93 33.42 2014-07-14 02:59:25.000 195 33513.01 464.75 2284.91 33.42 2014-07-14 02:59:26.000 195 33512.93 464.77 2284.96 33.42 2014-07-14 02:59:27.000 195 33513.06 464.77 2285.01 33.42 2014-07-14 02:59:28.000 195 33512.93 464.74 2284.91 33.42 2014-07-14 02:59:29.000 195 33512.91 464.69 2284.99 33.42 2014-07-14 02:59:30.000 195 33513.10 464.69 2284.98 33.42 2014-07-14 02:59:31.000 195 33512.99 464.66 2284.89 33.42 2014-07-14 02:59:31.000 195 33512.94 464.62 2284.89 33.42 2014-07-14 02:59:33.000 195 33513.00 464.61 2284.93 33.42 2014-07-14 02:59:34.000 195 33512.99 464.64 2284.84 33.42 2014-07-14 02:59:35.000 195 33513.02 464.56 2284.86 33.42 2014-07-14 02:59:36.000 195 33512.90 464.58 2284.88 33.42 2014-07-14 02:59:37.000 195 33512.96 464.56 2284.84 33.42 2014-07-14 02:59:38.000 195 33512.94 464.54 2284.87 33.42 2014-07-14 02:59:39.000 195 33512.97 464.52 2284.90 33.42 2014-07-14 02:59:40.000 195 33513.08 464.51 2284.97 33.42 2014-07-14 02:59:41.000 195 33512.93 464.51 2284.86 33.42 2014-07-14 02:59:42.000 195 33512.93 464.50 2284.93 33.42 2014-07-14 02:59:43.000 195 33512.99 464.52 2284.86 33.42 2014-07-14 02:59:44.000 195 33512.97 464.54 2284.86 33.42 2014-07-14 02:59:45.000 195 33512.97 464.54 2284.82 33.42 2014-07-14 02:59:46.000 195 33512.97 464.58 2284.95 33.42 2014-07-14 02:59:47.000 195 33512.93 464.54 2284.84 33.42 2014-07-14 02:59:48.000 195 33512.97 464.55 2284.88 33.42 2014-07-14 02:59:49.000 195 33513.03 464.57 2284.95 33.42 2014-07-14 02:59:50.000 195 33513.02 464.58 2284.97 33.42 2014-07-14 02:59:51.000 195 33513.01 464.58 2284.89 33.42 2014-07-14 02:59:52.000 195 33512.93 464.57 2284.81 33.42 2014-07-14 02:59:53.000 195 33512.89 464.56 2284.90 33.42 2014-07-14 02:59:54.000 195 33512.98 464.62 2284.87 33.42 2014-07-14 02:59:55.000 195 33513.01 464.60 2284.78 33.42 2014-07-14 02:59:56.000 195 33513.04 464.60 2284.89 33.42 2014-07-14 02:59:57.000 195 33512.97 464.63 2284.87 33.42 2014-07-14 02:59:58.000 195 33513.01 464.74 2284.89 33.42 2014-07-14 02:59:59.000 195 33513.00 464.70 2284.95 33.42 2014-07-14 03:00:00.000 195 33512.99 464.79 2284.91 33.42 2014-07-14 03:00:01.000 195 33512.88 464.80 2284.81 33.42 2014-07-14 03:00:02.000 195 33512.99 464.82 2284.87 33.42 2014-07-14 03:00:03.000 195 33512.94 464.88 2284.88 33.42 2014-07-14 03:00:04.000 195 33513.08 464.94 2284.87 33.42 2014-07-14 03:00:05.000 195 33512.97 464.90 2284.86 33.42 2014-07-14 03:00:06.000 195 33512.91 464.93 2284.92 33.42 2014-07-14 03:00:07.000 195 33513.10 464.93 2284.93 33.42 2014-07-14 03:00:08.000 195 33513.03 464.94 2284.86 33.42 2014-07-14 03:00:09.000 195 33512.96 464.99 2284.84 33.42 2014-07-14 03:00:10.000 195 33513.00 464.97 2284.96 33.42 2014-07-14 03:00:11.000 195 33513.03 464.92 2284.86 33.42 2014-07-14 03:00:12.000 195 33512.91 464.92 2284.81 33.42 2014-07-14 03:00:12.000 195 33513.01 464.94 2284.90 33.42 2014-07-14 03:00:14.000 195 33513.06 464.97 2284.89 33.42 2014-07-14 03:00:15.000 195 33512.99 464.96 2284.93 33.42 2014-07-14 03:00:16.000 195 33513.03 464.97 2284.91 33.42 2014-07-14 03:00:17.000 195 33512.94 464.96 2284.87 33.42 2014-07-14 03:00:18.000 195 33513.00 464.98 2284.99 33.42 2014-07-14 03:00:19.000 195 33512.90 465.00 2284.93 33.42 2014-07-14 03:00:20.000 195 33513.01 465.05 2284.87 33.42 2014-07-14 03:00:21.000 195 33512.99 465.06 2284.81 33.42 2014-07-14 03:00:22.000 195 33512.93 465.07 2284.83 33.42 2014-07-14 03:00:23.000 195 33513.00 465.09 2284.92 33.42 2014-07-14 03:00:24.000 195 33513.03 465.08 2284.89 33.42 2014-07-14 03:00:25.000 195 33513.00 465.09 2284.86 33.42 2014-07-14 03:00:25.000 195 33513.09 465.10 2284.87 33.42 2014-07-14 03:00:27.000 195 33513.00 465.11 2284.93 33.42 2014-07-14 03:00:28.000 195 33513.00 465.06 2284.92 33.42 2014-07-14 03:00:29.000 195 33512.94 465.04 2284.90 33.42 2014-07-14 03:00:30.000 195 33513.01 465.03 2284.92 33.42 2014-07-14 03:00:31.000 195 33513.09 465.05 2284.97 33.42 2014-07-14 03:00:32.000 195 33513.03 465.00 2284.90 33.42 2014-07-14 03:00:33.000 195 33513.02 465.01 2284.99 33.42 2014-07-14 03:00:34.000 195 33512.96 465.02 2284.88 33.42 2014-07-14 03:00:35.000 195 33513.00 465.02 2284.87 33.42 2014-07-14 03:00:36.000 195 33512.94 465.01 2284.87 33.42 2014-07-14 03:00:37.000 195 33513.06 465.09 2284.91 33.42 2014-07-14 03:00:38.000 195 33512.97 465.05 2284.93 33.42 2014-07-14 03:00:39.000 195 33512.95 465.04 2284.92 33.42 2014-07-14 03:00:40.000 195 33512.94 465.10 2284.81 33.42 2014-07-14 03:00:41.000 195 33512.96 465.10 2284.96 33.42 2014-07-14 03:00:42.000 195 33513.03 465.13 2284.86 33.42 2014-07-14 03:00:43.000 195 33512.89 465.12 2284.92 33.42 2014-07-14 03:00:44.000 195 33512.91 465.11 2284.87 33.42 2014-07-14 03:00:45.000 195 33512.90 465.10 2284.90 33.42 2014-07-14 03:00:46.000 195 33512.91 465.17 2284.87 33.42 2014-07-14 03:00:47.000 195 33512.89 465.15 2284.92 33.42 2014-07-14 03:00:48.000 195 33512.89 465.18 2284.83 33.42 2014-07-14 03:00:49.000 195 33512.91 465.18 2284.82 33.42 2014-07-14 03:00:50.000 195 33512.94 465.16 2284.87 33.42 2014-07-14 03:00:51.000 195 33512.84 465.20 2284.88 33.42 2014-07-14 03:00:52.000 195 33512.85 465.14 2284.84 33.42 2014-07-14 03:00:53.000 195 33512.89 465.08 2284.89 33.42 2014-07-14 03:00:54.000 195 33512.84 465.11 2284.86 33.42 2014-07-14 03:00:55.000 195 33512.79 465.02 2284.93 33.42 2014-07-14 03:00:56.000 195 33512.89 465.03 2284.91 33.42 2014-07-14 03:00:57.000 195 33512.87 464.99 2284.87 33.42 2014-07-14 03:00:58.000 195 33512.84 464.96 2284.87 33.42 2014-07-14 03:00:59.000 195 33512.83 464.95 2284.90 33.42 2014-07-14 03:01:00.000 195 33512.80 464.94 2284.89 33.42 2014-07-14 03:01:01.000 195 33512.86 464.90 2284.87 33.42 2014-07-14 03:01:02.000 195 33512.85 464.83 2284.90 33.42 2014-07-14 03:01:03.000 195 33512.84 464.81 2284.91 33.42 2014-07-14 03:01:04.000 195 33512.82 464.84 2284.89 33.42 2014-07-14 03:01:05.000 195 33512.85 464.75 2284.93 33.42 2014-07-14 03:01:06.000 195 33512.81 464.75 2284.84 33.42 2014-07-14 03:01:06.000 195 33512.79 464.75 2284.94 33.42 2014-07-14 03:01:08.000 195 33512.94 464.73 2284.87 33.42 2014-07-14 03:01:09.000 195 33512.82 464.68 2284.86 33.42 2014-07-14 03:01:10.000 195 33512.78 464.62 2284.84 33.42 2014-07-14 03:01:11.000 195 33512.86 464.67 2284.89 33.42 2014-07-14 03:01:12.000 195 33512.77 464.64 2284.86 33.42 2014-07-14 03:01:13.000 195 33512.80 464.64 2284.96 33.42 2014-07-14 03:01:14.000 195 33512.69 464.58 2284.90 33.42 2014-07-14 03:01:15.000 195 33512.79 464.57 2284.93 33.42 2014-07-14 03:01:16.000 195 33512.82 464.56 2284.96 33.42 2014-07-14 03:01:17.000 195 33512.73 464.54 2284.98 33.42 2014-07-14 03:01:18.000 195 33512.72 464.48 2284.97 33.42 2014-07-14 03:01:19.000 195 33512.78 464.44 2284.91 33.42 2014-07-14 03:01:19.000 195 33512.70 464.42 2284.84 33.42 2014-07-14 03:01:21.000 195 33512.71 464.36 2284.88 33.42 2014-07-14 03:01:22.000 195 33512.72 464.35 2284.95 33.42 2014-07-14 03:01:23.000 195 33512.72 464.35 2284.97 33.42 2014-07-14 03:01:24.000 195 33512.69 464.27 2284.91 33.42 2014-07-14 03:01:25.000 195 33512.69 464.25 2284.96 33.42 2014-07-14 03:01:26.000 195 33512.73 464.21 2284.92 33.42 2014-07-14 03:01:27.000 195 33512.66 464.18 2284.90 33.42 2014-07-14 03:01:28.000 195 33512.64 464.12 2284.99 33.42 2014-07-14 03:01:29.000 195 33512.73 464.11 2284.98 33.42 2014-07-14 03:01:30.000 195 33512.73 464.12 2284.90 33.42 2014-07-14 03:01:31.000 195 33512.62 464.07 2284.96 33.42 2014-07-14 03:01:32.000 195 33512.74 464.00 2284.91 33.42 2014-07-14 03:01:33.000 195 33512.73 463.95 2284.91 33.42 2014-07-14 03:01:34.000 195 33512.61 463.92 2285.00 33.42 2014-07-14 03:01:35.000 195 33512.67 463.83 2284.96 33.42 2014-07-14 03:01:36.000 195 33512.67 463.78 2284.87 33.42 2014-07-14 03:01:37.000 195 33512.57 463.75 2285.03 33.42 2014-07-14 03:01:38.000 195 33512.61 463.71 2284.97 33.42 2014-07-14 03:01:39.000 195 33512.61 463.65 2285.00 33.42 2014-07-14 03:01:40.000 195 33512.60 463.62 2284.94 33.42 2014-07-14 03:01:41.000 195 33512.62 463.59 2285.00 33.42 2014-07-14 03:01:42.000 195 33512.53 463.60 2284.93 33.42 2014-07-14 03:01:43.000 195 33512.53 463.52 2285.01 33.41 2014-07-14 03:01:44.000 195 33512.51 463.50 2284.91 33.41 2014-07-14 03:01:45.000 195 33512.53 463.43 2284.91 33.41 2014-07-14 03:01:46.000 195 33512.56 463.39 2284.99 33.41 2014-07-14 03:01:47.000 195 33512.48 463.37 2284.99 33.41 2014-07-14 03:01:48.000 195 33512.42 463.33 2284.99 33.41 2014-07-14 03:01:49.000 195 33512.61 463.31 2284.96 33.41 2014-07-14 03:01:50.000 195 33512.52 463.19 2285.00 33.41 2014-07-14 03:01:51.000 195 33512.54 463.20 2284.95 33.41 2014-07-14 03:01:52.000 195 33512.53 463.15 2284.95 33.41 2014-07-14 03:01:53.000 195 33512.47 463.12 2285.02 33.41 2014-07-14 03:01:54.000 195 33512.56 463.09 2285.01 33.41 2014-07-14 03:01:55.000 195 33512.47 463.09 2284.95 33.41 2014-07-14 03:01:56.000 195 33512.36 463.05 2284.92 33.41 2014-07-14 03:01:57.000 195 33512.39 463.02 2284.93 33.41 2014-07-14 03:01:58.000 195 33512.48 463.00 2284.95 33.41 2014-07-14 03:01:59.000 195 33512.41 462.99 2284.95 33.41 2014-07-14 03:02:00.000 195 33512.33 463.01 2284.99 33.41 2014-07-14 03:02:00.000 195 33512.39 463.00 2284.97 33.41 2014-07-14 03:02:02.000 195 33512.42 463.01 2284.96 33.41 2014-07-14 03:02:03.000 195 33512.34 463.01 2284.95 33.41 2014-07-14 03:02:04.000 195 33512.38 462.99 2285.02 33.41 2014-07-14 03:02:05.000 195 33512.32 462.99 2284.97 33.41 2014-07-14 03:02:06.000 195 33512.31 462.97 2284.86 33.41 2014-07-14 03:02:07.000 195 33512.37 463.04 2284.97 33.41 2014-07-14 03:02:08.000 195 33512.27 463.07 2284.97 33.41 2014-07-14 03:02:09.000 195 33512.22 463.01 2284.93 33.41 2014-07-14 03:02:10.000 195 33512.26 462.98 2285.00 33.41 2014-07-14 03:02:11.000 195 33512.29 463.04 2284.98 33.41 2014-07-14 03:02:12.000 195 33512.23 463.01 2285.09 33.41 2014-07-14 03:02:13.000 195 33512.31 463.01 2285.02 33.41 2014-07-14 03:02:13.000 195 33512.29 462.98 2284.96 33.41 2014-07-14 03:02:15.000 195 33512.26 462.95 2284.95 33.41 2014-07-14 03:02:16.000 195 33512.22 462.97 2285.03 33.41 2014-07-14 03:02:17.000 195 33512.25 463.00 2285.00 33.41 2014-07-14 03:02:18.000 195 33512.28 462.99 2284.98 33.41 2014-07-14 03:02:19.000 195 33512.28 462.96 2285.02 33.41 2014-07-14 03:02:20.000 195 33512.35 462.93 2284.91 33.41 2014-07-14 03:02:21.000 195 33512.32 462.90 2284.96 33.41 2014-07-14 03:02:22.000 195 33512.22 462.84 2284.94 33.41 2014-07-14 03:02:23.000 195 33512.18 462.81 2284.92 33.41 2014-07-14 03:02:24.000 195 33512.19 462.78 2285.00 33.41 2014-07-14 03:02:25.000 195 33512.15 462.74 2284.96 33.41 2014-07-14 03:02:26.000 195 33512.08 462.72 2285.00 33.41 2014-07-14 03:02:27.000 195 33512.12 462.69 2284.99 33.41 2014-07-14 03:02:28.000 195 33512.12 462.68 2284.95 33.41 2014-07-14 03:02:29.000 195 33512.06 462.67 2284.94 33.41 2014-07-14 03:02:30.000 195 33512.10 462.66 2284.93 33.41 2014-07-14 03:02:31.000 195 33512.08 462.60 2285.03 33.41 2014-07-14 03:02:32.000 195 33512.03 462.58 2285.08 33.41 2014-07-14 03:02:33.000 195 33511.99 462.58 2285.05 33.41 2014-07-14 03:02:34.000 195 33512.07 462.58 2285.02 33.41 2014-07-14 03:02:35.000 195 33512.04 462.54 2285.05 33.41 2014-07-14 03:02:36.000 195 33512.08 462.53 2285.01 33.41 2014-07-14 03:02:37.000 195 33512.10 462.56 2284.95 33.41 2014-07-14 03:02:38.000 195 33512.03 462.54 2284.97 33.41 2014-07-14 03:02:39.000 195 33512.07 462.52 2285.00 33.41 2014-07-14 03:02:40.000 195 33512.00 462.52 2284.99 33.41 2014-07-14 03:02:41.000 195 33512.03 462.54 2285.02 33.41 2014-07-14 03:02:42.000 195 33512.03 462.51 2285.05 33.41 2014-07-14 03:02:43.000 195 33511.95 462.45 2285.05 33.41 2014-07-14 03:02:44.000 195 33511.94 462.43 2285.09 33.41 2014-07-14 03:02:45.000 195 33511.91 462.39 2285.05 33.41 2014-07-14 03:02:46.000 195 33511.89 462.38 2285.03 33.41 2014-07-14 03:02:47.000 195 33511.95 462.33 2284.99 33.41 2014-07-14 03:02:48.000 195 33511.90 462.28 2285.02 33.41 2014-07-14 03:02:49.000 195 33512.07 462.24 2284.96 33.41 2014-07-14 03:02:50.000 195 33511.92 462.16 2285.03 33.41 2014-07-14 03:02:51.000 195 33511.88 462.17 2284.98 33.41 2014-07-14 03:02:52.000 195 33511.88 462.07 2285.00 33.41 2014-07-14 03:02:53.000 195 33511.92 462.08 2284.97 33.41 2014-07-14 03:02:54.000 195 33511.91 462.03 2285.06 33.41 2014-07-14 03:02:54.000 195 33511.83 462.04 2284.98 33.41 2014-07-14 03:02:56.000 195 33511.92 461.97 2284.96 33.41 2014-07-14 03:02:57.000 195 33511.88 461.91 2285.00 33.41 2014-07-14 03:02:58.000 195 33511.86 461.91 2284.98 33.41 2014-07-14 03:02:59.000 195 33511.82 461.82 2284.91 33.41 2014-07-14 03:03:00.000 195 33511.80 461.82 2285.03 33.41 2014-07-14 03:03:01.000 195 33511.88 461.76 2284.96 33.41 2014-07-14 03:03:02.000 195 33511.80 461.69 2285.02 33.41 2014-07-14 03:03:03.000 195 33511.80 461.67 2285.07 33.41 2014-07-14 03:03:04.000 195 33511.80 461.64 2285.02 33.41 2014-07-14 03:03:05.000 195 33511.82 461.59 2285.04 33.41 2014-07-14 03:03:06.000 195 33511.88 461.57 2284.91 33.41 2014-07-14 03:03:07.000 195 33511.85 461.59 2285.10 33.41 2014-07-14 03:03:07.000 195 33511.78 461.51 2285.04 33.41 2014-07-14 03:03:09.000 195 33511.80 461.50 2285.03 33.41 2014-07-14 03:03:10.000 195 33511.85 461.46 2285.02 33.41 2014-07-14 03:03:11.000 195 33511.77 461.43 2285.02 33.41 2014-07-14 03:03:12.000 195 33511.93 461.50 2285.05 33.41 2014-07-14 03:03:13.000 195 33511.69 461.45 2285.09 33.41 2014-07-14 03:03:14.000 195 33511.92 461.42 2285.05 33.41 2014-07-14 03:03:15.000 195 33511.71 461.45 2285.01 33.41 2014-07-14 03:03:16.000 195 33511.71 461.44 2285.03 33.41 2014-07-14 03:03:17.000 195 33511.68 461.50 2285.07 33.41 2014-07-14 03:03:18.000 195 33511.77 461.45 2285.01 33.41 2014-07-14 03:03:19.000 195 33511.76 461.50 2285.04 33.41 2014-07-14 03:03:20.000 195 33511.70 461.59 2285.02 33.41 2014-07-14 03:03:21.000 195 33511.69 461.58 2285.09 33.41 2014-07-14 03:03:22.000 195 33511.75 461.61 2285.05 33.41 2014-07-14 03:03:23.000 195 33511.68 461.62 2284.97 33.41 2014-07-14 03:03:24.000 195 33511.75 461.61 2284.95 33.41 2014-07-14 03:03:25.000 195 33511.64 461.61 2284.96 33.41 2014-07-14 03:03:26.000 195 33511.71 461.63 2284.94 33.41 2014-07-14 03:03:27.000 195 33511.65 461.61 2284.98 33.41 2014-07-14 03:03:28.000 195 33511.66 461.68 2284.98 33.41 2014-07-14 03:03:29.000 195 33511.77 461.67 2285.06 33.41 2014-07-14 03:03:30.000 195 33511.71 461.68 2284.94 33.41 2014-07-14 03:03:31.000 195 33511.68 461.66 2285.00 33.41 2014-07-14 03:03:32.000 195 33511.72 461.65 2285.02 33.41 2014-07-14 03:03:33.000 195 33511.79 461.62 2285.03 33.41 2014-07-14 03:03:34.000 195 33511.77 461.60 2284.99 33.41 2014-07-14 03:03:35.000 195 33511.78 461.63 2285.05 33.41 2014-07-14 03:03:36.000 195 33511.73 461.61 2284.98 33.41 2014-07-14 03:03:37.000 195 33511.79 461.61 2284.97 33.41 2014-07-14 03:03:38.000 195 33511.67 461.57 2284.90 33.41 2014-07-14 03:03:39.000 195 33511.73 461.56 2284.89 33.41 2014-07-14 03:03:40.000 195 33511.65 461.55 2284.99 33.41 2014-07-14 03:03:41.000 195 33511.66 461.54 2284.96 33.41 2014-07-14 03:03:42.000 195 33511.62 461.56 2285.00 33.41 2014-07-14 03:03:43.000 195 33511.65 461.48 2284.97 33.41 2014-07-14 03:03:44.000 195 33511.75 461.49 2284.97 33.41 2014-07-14 03:03:45.000 195 33511.61 461.49 2285.02 33.41 2014-07-14 03:03:46.000 195 33511.70 461.50 2284.99 33.41 2014-07-14 03:03:47.000 195 33511.68 461.52 2284.96 33.41 2014-07-14 03:03:48.000 195 33511.63 461.51 2284.97 33.41 2014-07-14 03:03:48.000 195 33511.58 461.47 2284.97 33.41 2014-07-14 03:03:50.000 195 33511.71 461.44 2285.02 33.41 2014-07-14 03:03:51.000 195 33511.63 461.46 2285.02 33.41 2014-07-14 03:03:52.000 195 33511.64 461.48 2284.96 33.41 2014-07-14 03:03:53.000 195 33511.68 461.46 2284.99 33.41 2014-07-14 03:03:54.000 195 33511.67 461.44 2284.94 33.41 2014-07-14 03:03:55.000 195 33511.61 461.42 2285.08 33.41 2014-07-14 03:03:56.000 195 33511.57 461.41 2285.04 33.41 2014-07-14 03:03:57.000 195 33511.60 461.42 2285.00 33.41 2014-07-14 03:03:58.000 195 33511.61 461.35 2285.00 33.41 2014-07-14 03:03:59.000 195 33511.65 461.33 2284.96 33.41 2014-07-14 03:04:00.000 195 33511.55 461.32 2284.90 33.41 2014-07-14 03:04:01.000 195 33511.68 461.30 2284.97 33.41 2014-07-14 03:04:01.000 195 33511.58 461.36 2284.92 33.41 2014-07-14 03:04:03.000 195 33511.61 461.31 2284.94 33.41 2014-07-14 03:04:04.000 195 33511.58 461.30 2284.97 33.41 2014-07-14 03:04:05.000 195 33511.60 461.27 2285.00 33.41 2014-07-14 03:04:06.000 195 33511.58 461.26 2284.95 33.41 2014-07-14 03:04:07.000 195 33511.64 461.25 2284.93 33.41 2014-07-14 03:04:08.000 195 33511.63 461.23 2284.95 33.41 2014-07-14 03:04:09.000 195 33511.63 461.26 2284.96 33.41 2014-07-14 03:04:10.000 195 33511.52 461.28 2285.00 33.41 2014-07-14 03:04:11.000 195 33511.63 461.26 2284.93 33.41 2014-07-14 03:04:12.000 195 33511.62 461.24 2284.95 33.41 2014-07-14 03:04:13.000 195 33511.59 461.23 2284.88 33.41 2014-07-14 03:04:14.000 195 33511.54 461.32 2284.97 33.41 2014-07-14 03:04:15.000 195 33511.43 461.32 2284.99 33.41 2014-07-14 03:04:16.000 195 33511.57 461.36 2284.93 33.41 2014-07-14 03:04:17.000 195 33511.55 461.42 2284.93 33.41 2014-07-14 03:04:18.000 195 33511.51 461.37 2284.89 33.41 2014-07-14 03:04:19.000 195 33511.55 461.42 2284.95 33.41 2014-07-14 03:04:20.000 195 33511.65 461.42 2284.88 33.41 2014-07-14 03:04:21.000 195 33511.58 461.41 2284.97 33.41 2014-07-14 03:04:22.000 195 33511.47 461.41 2284.91 33.41 2014-07-14 03:04:23.000 195 33511.47 461.42 2284.86 33.41 2014-07-14 03:04:24.000 195 33511.52 461.40 2284.76 33.41 2014-07-14 03:04:25.000 195 33511.51 461.46 2284.88 33.41 2014-07-14 03:04:26.000 195 33511.42 461.39 2284.86 33.41 2014-07-14 03:04:27.000 195 33511.52 461.39 2284.91 33.41 2014-07-14 03:04:28.000 195 33511.56 461.42 2284.87 33.41 2014-07-14 03:04:29.000 195 33511.55 461.40 2284.99 33.41 2014-07-14 03:04:30.000 195 33511.54 461.48 2284.86 33.41 2014-07-14 03:04:31.000 195 33511.51 461.43 2284.92 33.41 2014-07-14 03:04:32.000 195 33511.46 461.45 2284.95 33.41 2014-07-14 03:04:33.000 195 33511.45 461.40 2284.89 33.41 2014-07-14 03:04:34.000 195 33511.49 461.40 2284.90 33.41 2014-07-14 03:04:35.000 195 33511.50 461.40 2284.90 33.41 2014-07-14 03:04:36.000 195 33511.43 461.39 2284.94 33.41 2014-07-14 03:04:37.000 195 33511.40 461.41 2284.93 33.41 2014-07-14 03:04:38.000 195 33511.51 461.36 2284.91 33.41 2014-07-14 03:04:39.000 195 33511.52 461.32 2284.83 33.41 2014-07-14 03:04:40.000 195 33511.48 461.26 2284.81 33.41 2014-07-14 03:04:41.000 195 33511.56 461.27 2284.89 33.41 2014-07-14 03:04:42.000 195 33511.49 461.24 2284.92 33.41 2014-07-14 03:04:42.000 195 33511.43 461.18 2284.89 33.41 2014-07-14 03:04:44.000 195 33511.41 461.14 2284.95 33.41 2014-07-14 03:04:45.000 195 33511.32 461.12 2284.92 33.41 2014-07-14 03:04:46.000 195 33511.42 461.19 2284.90 33.41 2014-07-14 03:04:47.000 195 33511.51 461.15 2284.90 33.41 2014-07-14 03:04:48.000 195 33511.42 461.15 2284.89 33.41 2014-07-14 03:04:49.000 195 33511.48 461.10 2284.93 33.41 2014-07-14 03:04:50.000 195 33511.40 461.02 2284.86 33.41 2014-07-14 03:04:51.000 195 33511.38 460.95 2284.84 33.41 2014-07-14 03:04:52.000 195 33511.42 460.90 2284.87 33.41 2014-07-14 03:04:53.000 195 33511.45 460.90 2284.84 33.41 2014-07-14 03:04:54.000 195 33511.47 460.87 2284.93 33.41 2014-07-14 03:04:55.000 195 33511.44 460.81 2284.81 33.41 2014-07-14 03:04:55.000 195 33511.38 460.77 2284.92 33.41 2014-07-14 03:04:57.000 195 33511.38 460.74 2284.95 33.41 2014-07-14 03:04:58.000 195 33511.38 460.72 2284.87 33.41 2014-07-14 03:04:59.000 195 33511.34 460.63 2285.00 33.41 2014-07-14 03:05:00.000 195 33511.40 460.64 2284.90 33.41 2014-07-14 03:05:01.000 195 33511.44 460.60 2284.95 33.41 2014-07-14 03:05:02.000 195 33511.37 460.49 2284.94 33.41 2014-07-14 03:05:03.000 195 33511.36 460.47 2284.94 33.41 2014-07-14 03:05:04.000 195 33511.38 460.44 2284.93 33.41 2014-07-14 03:05:05.000 195 33511.24 460.42 2284.95 33.41 2014-07-14 03:05:06.000 195 33511.32 460.36 2284.87 33.41 2014-07-14 03:05:07.000 195 33511.33 460.34 2284.95 33.41 2014-07-14 03:05:08.000 195 33511.29 460.27 2284.97 33.41 2014-07-14 03:05:09.000 195 33511.29 460.24 2284.92 33.41 2014-07-14 03:05:10.000 195 33511.36 460.18 2284.95 33.41 2014-07-14 03:05:11.000 195 33511.30 460.13 2284.95 33.41 2014-07-14 03:05:12.000 195 33511.34 460.12 2284.97 33.41 2014-07-14 03:05:13.000 195 33511.32 460.10 2284.82 33.41 2014-07-14 03:05:14.000 195 33511.26 460.10 2284.92 33.41 2014-07-14 03:05:15.000 195 33511.21 460.07 2284.88 33.41 2014-07-14 03:05:16.000 195 33511.24 460.07 2284.91 33.41 2014-07-14 03:05:17.000 195 33511.21 460.07 2284.93 33.41 2014-07-14 03:05:18.000 195 33511.27 460.05 2284.89 33.41 2014-07-14 03:05:19.000 195 33511.32 460.04 2284.91 33.41 2014-07-14 03:05:20.000 195 33511.20 460.05 2284.93 33.41 2014-07-14 03:05:21.000 195 33511.21 460.04 2284.92 33.41 2014-07-14 03:05:22.000 195 33511.26 460.03 2284.89 33.41 2014-07-14 03:05:23.000 195 33511.23 460.02 2284.94 33.41 2014-07-14 03:05:24.000 195 33511.25 460.01 2284.96 33.41 2014-07-14 03:05:25.000 195 33511.17 460.00 2284.88 33.41 2014-07-14 03:05:26.000 195 33511.24 459.94 2284.91 33.41 2014-07-14 03:05:27.000 195 33511.26 459.96 2284.92 33.41 2014-07-14 03:05:28.000 195 33511.20 459.91 2284.92 33.41 2014-07-14 03:05:29.000 195 33511.23 459.91 2284.96 33.41 2014-07-14 03:05:30.000 195 33511.24 459.89 2285.00 33.41 2014-07-14 03:05:31.000 195 33511.19 459.94 2284.85 33.41 2014-07-14 03:05:32.000 195 33511.17 459.84 2284.86 33.41 2014-07-14 03:05:33.000 195 33511.23 459.83 2284.86 33.41 2014-07-14 03:05:34.000 195 33511.14 459.79 2284.96 33.41 2014-07-14 03:05:35.000 195 33511.20 459.77 2284.92 33.41 2014-07-14 03:05:36.000 195 33511.24 459.71 2284.93 33.41 2014-07-14 03:05:36.000 195 33511.21 459.73 2284.86 33.41 2014-07-14 03:05:38.000 195 33511.20 459.71 2284.91 33.41 2014-07-14 03:05:39.000 195 33511.15 459.68 2284.88 33.41 2014-07-14 03:05:40.000 195 33511.17 459.66 2284.90 33.41 2014-07-14 03:05:41.000 195 33511.15 459.71 2284.91 33.41 2014-07-14 03:05:42.000 195 33511.11 459.69 2284.91 33.41 2014-07-14 03:05:43.000 195 33511.15 459.70 2284.96 33.41 2014-07-14 03:05:44.000 195 33511.20 459.74 2284.93 33.41 2014-07-14 03:05:45.000 195 33511.15 459.77 2284.92 33.41 2014-07-14 03:05:46.000 195 33511.09 459.66 2284.88 33.41 2014-07-14 03:05:47.000 195 33511.20 459.64 2284.93 33.41 2014-07-14 03:05:48.000 195 33511.15 459.71 2284.90 33.41 2014-07-14 03:05:49.000 195 33511.15 459.69 2284.91 33.41 2014-07-14 03:05:49.000 195 33511.12 459.72 2284.88 33.41 2014-07-14 03:05:51.000 195 33511.14 459.69 2284.87 33.41 2014-07-14 03:05:52.000 195 33511.17 459.69 2284.94 33.41 2014-07-14 03:05:53.000 195 33511.12 459.64 2284.89 33.41 2014-07-14 03:05:54.000 195 33511.17 459.61 2284.91 33.41 2014-07-14 03:05:55.000 195 33511.10 459.63 2285.02 33.41 2014-07-14 03:05:56.000 195 33511.12 459.63 2284.90 33.41 2014-07-14 03:05:57.000 195 33511.10 459.59 2284.83 33.41 2014-07-14 03:05:58.000 195 33511.24 459.57 2284.97 33.41 2014-07-14 03:05:59.000 195 33511.14 459.55 2284.89 33.41 2014-07-14 03:06:00.000 195 33511.23 459.58 2284.90 33.41 2014-07-14 03:06:01.000 195 33511.19 459.55 2284.91 33.41 2014-07-14 03:06:02.000 195 33511.22 459.53 2284.82 33.41 2014-07-14 03:06:03.000 195 33511.10 459.59 2284.83 33.41 2014-07-14 03:06:04.000 195 33511.13 459.56 2284.90 33.41 2014-07-14 03:06:05.000 195 33511.16 459.53 2284.88 33.41 2014-07-14 03:06:06.000 195 33511.13 459.55 2284.97 33.41 2014-07-14 03:06:07.000 195 33511.12 459.58 2284.92 33.41 2014-07-14 03:06:08.000 195 33511.23 459.54 2284.89 33.41 2014-07-14 03:06:09.000 195 33511.14 459.52 2284.97 33.41 2014-07-14 03:06:10.000 195 33511.17 459.56 2284.94 33.41 2014-07-14 03:06:11.000 195 33511.11 459.46 2284.86 33.41 2014-07-14 03:06:12.000 195 33511.21 459.44 2284.96 33.41 2014-07-14 03:06:13.000 195 33511.15 459.48 2284.89 33.41 2014-07-14 03:06:14.000 195 33511.15 459.47 2284.86 33.41 2014-07-14 03:06:15.000 195 33511.12 459.46 2284.84 33.41 2014-07-14 03:06:16.000 195 33511.15 459.52 2284.92 33.41 2014-07-14 03:06:17.000 195 33511.10 459.51 2284.95 33.41 2014-07-14 03:06:18.000 195 33511.05 459.47 2284.90 33.41 2014-07-14 03:06:19.000 195 33511.06 459.41 2284.81 33.41 2014-07-14 03:06:20.000 195 33511.15 459.44 2284.99 33.41 2014-07-14 03:06:21.000 195 33511.14 459.44 2284.93 33.41 2014-07-14 03:06:22.000 195 33511.08 459.43 2284.94 33.41 2014-07-14 03:06:23.000 195 33511.14 459.38 2284.89 33.41 2014-07-14 03:06:24.000 195 33511.08 459.35 2284.88 33.41 2014-07-14 03:06:25.000 195 33511.14 459.32 2284.88 33.41 2014-07-14 03:06:26.000 195 33511.05 459.32 2284.86 33.41 2014-07-14 03:06:27.000 195 33511.10 459.30 2284.86 33.41 2014-07-14 03:06:28.000 195 33511.09 459.24 2284.94 33.41 2014-07-14 03:06:29.000 195 33511.12 459.26 2284.84 33.41 2014-07-14 03:06:30.000 195 33511.07 459.24 2284.91 33.41 2014-07-14 03:06:30.000 195 33511.17 459.19 2284.87 33.41 2014-07-14 03:06:32.000 195 33511.15 459.19 2284.84 33.41 2014-07-14 03:06:33.000 195 33511.07 459.14 2284.79 33.41 2014-07-14 03:06:34.000 195 33511.14 459.11 2284.84 33.41 2014-07-14 03:06:35.000 195 33511.16 458.95 2284.89 33.41 2014-07-14 03:06:36.000 195 33511.10 458.98 2284.87 33.41 2014-07-14 03:06:37.000 195 33511.11 458.94 2284.87 33.41 2014-07-14 03:06:38.000 195 33511.11 458.85 2284.86 33.41 2014-07-14 03:06:39.000 195 33511.14 458.84 2284.90 33.41 2014-07-14 03:06:40.000 195 33511.15 458.78 2284.84 33.41 2014-07-14 03:06:41.000 195 33511.14 458.68 2284.95 33.41 2014-07-14 03:06:42.000 195 33511.26 458.70 2284.87 33.41 2014-07-14 03:06:43.000 195 33511.02 458.70 2284.85 33.41 2014-07-14 03:06:43.000 195 33511.11 458.64 2284.86 33.41 2014-07-14 03:06:45.000 195 33511.14 458.59 2284.87 33.41 2014-07-14 03:06:46.000 195 33511.16 458.56 2284.91 33.41 2014-07-14 03:06:47.000 195 33511.14 458.56 2284.84 33.41 2014-07-14 03:06:48.000 195 33511.18 458.52 2284.86 33.41 2014-07-14 03:06:49.000 195 33511.15 458.45 2284.90 33.41 2014-07-14 03:06:50.000 195 33511.19 458.42 2284.90 33.41 2014-07-14 03:06:51.000 195 33511.10 458.40 2284.84 33.41 2014-07-14 03:06:52.000 195 33511.14 458.39 2284.77 33.41 2014-07-14 03:06:53.000 195 33511.16 458.35 2284.81 33.41 2014-07-14 03:06:54.000 195 33511.21 458.35 2284.85 33.41 2014-07-14 03:06:55.000 195 33511.21 458.31 2284.83 33.41 2014-07-14 03:06:56.000 195 33511.12 458.25 2284.90 33.41 2014-07-14 03:06:57.000 195 33511.16 458.26 2284.84 33.41 2014-07-14 03:06:58.000 195 33511.11 458.25 2284.84 33.41 2014-07-14 03:06:59.000 195 33511.10 458.26 2284.81 33.41 2014-07-14 03:07:00.000 195 33511.11 458.26 2284.83 33.41 2014-07-14 03:07:01.000 195 33511.20 458.24 2284.83 33.41 2014-07-14 03:07:02.000 195 33511.17 458.24 2284.80 33.41 2014-07-14 03:07:03.000 195 33511.17 458.22 2284.89 33.41 2014-07-14 03:07:04.000 195 33511.18 458.24 2284.81 33.41 2014-07-14 03:07:05.000 195 33511.17 458.22 2284.81 33.41 2014-07-14 03:07:06.000 195 33511.17 458.17 2284.80 33.41 2014-07-14 03:07:07.000 195 33511.09 458.14 2284.86 33.41 2014-07-14 03:07:08.000 195 33511.20 458.12 2284.83 33.41 2014-07-14 03:07:09.000 195 33511.15 458.09 2284.87 33.41 2014-07-14 03:07:10.000 195 33511.17 458.07 2284.84 33.41 2014-07-14 03:07:11.000 195 33511.24 458.05 2284.89 33.41 2014-07-14 03:07:12.000 195 33511.24 458.04 2284.74 33.41 2014-07-14 03:07:13.000 195 33511.15 457.95 2284.78 33.41 2014-07-14 03:07:14.000 195 33511.28 457.91 2284.91 33.41 2014-07-14 03:07:15.000 195 33511.26 457.88 2284.82 33.41 2014-07-14 03:07:16.000 195 33511.14 457.87 2284.84 33.41 2014-07-14 03:07:17.000 195 33511.15 457.80 2284.85 33.41 2014-07-14 03:07:18.000 195 33511.08 457.83 2284.83 33.41 2014-07-14 03:07:19.000 195 33511.20 457.76 2284.85 33.41 2014-07-14 03:07:20.000 195 33511.27 457.67 2284.80 33.41 2014-07-14 03:07:21.000 195 33511.14 457.67 2284.78 33.41 2014-07-14 03:07:22.000 195 33511.15 457.63 2284.80 33.41 2014-07-14 03:07:23.000 195 33511.07 457.62 2284.78 33.41 2014-07-14 03:07:24.000 195 33511.13 457.63 2284.88 33.41 2014-07-14 03:07:24.000 195 33511.24 457.65 2284.76 33.41 2014-07-14 03:07:26.000 195 33511.10 457.62 2284.81 33.41 2014-07-14 03:07:27.000 195 33511.10 457.59 2284.82 33.41 2014-07-14 03:07:28.000 195 33511.11 457.61 2284.81 33.41 2014-07-14 03:07:29.000 195 33511.18 457.58 2284.77 33.41 2014-07-14 03:07:30.000 195 33511.11 457.61 2284.79 33.41 2014-07-14 03:07:31.000 195 33511.14 457.64 2284.86 33.41 2014-07-14 03:07:32.000 195 33511.17 457.56 2284.83 33.41 2014-07-14 03:07:33.000 195 33511.10 457.56 2284.77 33.41 2014-07-14 03:07:34.000 195 33511.21 457.56 2284.83 33.41 2014-07-14 03:07:35.000 195 33511.10 457.55 2284.77 33.41 2014-07-14 03:07:36.000 195 33511.10 457.55 2284.87 33.41 2014-07-14 03:07:37.000 195 33511.09 457.53 2284.84 33.41 2014-07-14 03:07:37.000 195 33511.14 457.48 2284.87 33.41 2014-07-14 03:07:39.000 195 33511.11 457.42 2284.83 33.41 2014-07-14 03:07:40.000 195 33511.12 457.42 2284.80 33.41 2014-07-14 03:07:41.000 195 33511.11 457.37 2284.78 33.41 2014-07-14 03:07:42.000 195 33511.12 457.37 2284.72 33.41 2014-07-14 03:07:43.000 195 33511.00 457.37 2284.78 33.41 2014-07-14 03:07:44.000 195 33511.14 457.38 2284.80 33.41 2014-07-14 03:07:45.000 195 33511.13 457.39 2284.81 33.41 2014-07-14 03:07:46.000 195 33511.08 457.39 2284.80 33.41 2014-07-14 03:07:47.000 195 33511.03 457.48 2284.91 33.41 2014-07-14 03:07:48.000 195 33511.06 457.42 2284.79 33.41 2014-07-14 03:07:49.000 195 33511.08 457.50 2284.82 33.41 2014-07-14 03:07:50.000 195 33511.15 457.53 2284.81 33.41 2014-07-14 03:07:51.000 195 33511.17 457.51 2284.81 33.41 2014-07-14 03:07:52.000 195 33511.08 457.52 2284.81 33.41 2014-07-14 03:07:53.000 195 33511.05 457.54 2284.93 33.41 2014-07-14 03:07:54.000 195 33511.05 457.51 2284.87 33.41 2014-07-14 03:07:55.000 195 33511.15 457.52 2284.86 33.41 2014-07-14 03:07:56.000 195 33511.13 457.50 2284.84 33.41 2014-07-14 03:07:57.000 195 33511.11 457.48 2284.84 33.41 2014-07-14 03:07:58.000 195 33511.08 457.48 2284.77 33.41 2014-07-14 03:07:59.000 195 33511.04 457.44 2284.85 33.41 2014-07-14 03:08:00.000 195 33511.01 457.47 2284.76 33.41 2014-07-14 03:08:01.000 195 33511.09 457.48 2284.79 33.41 2014-07-14 03:08:02.000 195 33511.01 457.51 2284.81 33.41 2014-07-14 03:08:03.000 195 33511.05 457.50 2284.82 33.41 2014-07-14 03:08:04.000 195 33511.06 457.45 2284.78 33.41 2014-07-14 03:08:05.000 195 33511.05 457.45 2284.84 33.41 2014-07-14 03:08:06.000 195 33511.01 457.42 2284.80 33.41 2014-07-14 03:08:07.000 195 33511.04 457.42 2284.86 33.41 2014-07-14 03:08:08.000 195 33511.11 457.42 2284.84 33.41 2014-07-14 03:08:09.000 195 33511.09 457.42 2284.80 33.41 2014-07-14 03:08:10.000 195 33511.04 457.45 2284.77 33.41 2014-07-14 03:08:11.000 195 33511.11 457.42 2284.76 33.41 2014-07-14 03:08:12.000 195 33511.04 457.36 2284.80 33.41 2014-07-14 03:08:13.000 195 33511.05 457.40 2284.77 33.41 2014-07-14 03:08:14.000 195 33511.15 457.34 2284.75 33.41 2014-07-14 03:08:15.000 195 33510.99 457.32 2284.74 33.41 2014-07-14 03:08:16.000 195 33511.09 457.38 2284.89 33.41 2014-07-14 03:08:17.000 195 33511.02 457.36 2284.81 33.41 2014-07-14 03:08:18.000 195 33511.11 457.29 2284.83 33.41 2014-07-14 03:08:18.000 195 33510.99 457.32 2284.74 33.41 2014-07-14 03:08:20.000 195 33510.99 457.35 2284.84 33.41 2014-07-14 03:08:21.000 195 33511.04 457.34 2284.81 33.41 2014-07-14 03:08:22.000 195 33510.98 457.29 2284.87 33.41 2014-07-14 03:08:23.000 195 33511.12 457.27 2284.91 33.41 2014-07-14 03:08:24.000 195 33510.96 457.27 2284.80 33.41 2014-07-14 03:08:25.000 195 33511.04 457.27 2284.87 33.41 2014-07-14 03:08:26.000 195 33511.07 457.25 2284.81 33.41 2014-07-14 03:08:27.000 195 33511.04 457.23 2284.82 33.41 2014-07-14 03:08:28.000 195 33511.07 457.26 2284.88 33.41 2014-07-14 03:08:29.000 195 33511.00 457.24 2284.77 33.41 2014-07-14 03:08:30.000 195 33510.92 457.25 2284.83 33.41 2014-07-14 03:08:31.000 195 33510.99 457.23 2284.83 33.41 2014-07-14 03:08:31.000 195 33511.05 457.23 2284.78 33.41 2014-07-14 03:08:33.000 195 33510.93 457.21 2284.82 33.41 2014-07-14 03:08:34.000 195 33511.01 457.19 2284.79 33.41 2014-07-14 03:08:35.000 195 33510.99 457.15 2284.74 33.41 2014-07-14 03:08:36.000 195 33510.88 457.12 2284.84 33.40 2014-07-14 03:08:37.000 195 33511.00 457.11 2284.87 33.40 2014-07-14 03:08:38.000 195 33511.01 457.14 2284.75 33.41 2014-07-14 03:08:39.000 195 33510.96 457.12 2284.84 33.40 2014-07-14 03:08:40.000 195 33511.08 457.15 2284.78 33.40 2014-07-14 03:08:41.000 195 33511.03 457.13 2284.81 33.41 2014-07-14 03:08:42.000 195 33510.99 457.10 2284.82 33.40 2014-07-14 03:08:43.000 195 33511.02 457.13 2284.81 33.40 2014-07-14 03:08:44.000 195 33511.01 457.17 2284.83 33.40 2014-07-14 03:08:45.000 195 33510.97 457.17 2284.87 33.40 2014-07-14 03:08:46.000 195 33510.98 457.16 2284.87 33.40 2014-07-14 03:08:47.000 195 33511.04 457.21 2284.85 33.40 2014-07-14 03:08:48.000 195 33511.01 457.21 2284.82 33.40 2014-07-14 03:08:49.000 195 33510.96 457.19 2284.79 33.40 2014-07-14 03:08:50.000 195 33511.04 457.21 2284.80 33.40 2014-07-14 03:08:51.000 195 33511.02 457.19 2284.75 33.40 2014-07-14 03:08:52.000 195 33510.96 457.28 2284.94 33.40 2014-07-14 03:08:53.000 195 33511.05 457.29 2284.85 33.40 2014-07-14 03:08:54.000 195 33511.05 457.32 2284.77 33.40 2014-07-14 03:08:55.000 195 33511.04 457.34 2284.84 33.40 2014-07-14 03:08:56.000 195 33510.95 457.37 2284.81 33.40 2014-07-14 03:08:57.000 195 33511.01 457.36 2284.83 33.40 2014-07-14 03:08:58.000 195 33511.04 457.35 2284.90 33.40 2014-07-14 03:08:59.000 195 33511.01 457.36 2284.87 33.40 2014-07-14 03:09:00.000 195 33511.07 457.37 2284.79 33.40 2014-07-14 03:09:01.000 195 33510.93 457.40 2284.86 33.40 2014-07-14 03:09:02.000 195 33511.01 457.34 2284.83 33.40 2014-07-14 03:09:03.000 195 33510.92 457.31 2284.89 33.40 2014-07-14 03:09:04.000 195 33510.95 457.36 2284.84 33.40 2014-07-14 03:09:05.000 195 33511.04 457.42 2284.86 33.40 2014-07-14 03:09:06.000 195 33511.08 457.38 2284.81 33.40 2014-07-14 03:09:07.000 195 33510.91 457.38 2284.90 33.40 2014-07-14 03:09:08.000 195 33510.95 457.40 2284.86 33.40 2014-07-14 03:09:09.000 195 33510.94 457.44 2284.88 33.40 2014-07-14 03:09:10.000 195 33511.00 457.46 2284.94 33.40 2014-07-14 03:09:11.000 195 33510.96 457.52 2284.84 33.40 2014-07-14 03:09:12.000 195 33510.89 457.54 2284.85 33.40 2014-07-14 03:09:12.000 195 33511.01 457.56 2284.85 33.40 2014-07-14 03:09:14.000 195 33510.99 457.59 2284.83 33.40 2014-07-14 03:09:15.000 195 33510.99 457.56 2284.81 33.40 2014-07-14 03:09:16.000 195 33511.02 457.51 2284.88 33.40 2014-07-14 03:09:17.000 195 33510.96 457.54 2284.86 33.40 2014-07-14 03:09:18.000 195 33510.93 457.52 2284.78 33.40 2014-07-14 03:09:19.000 195 33511.00 457.53 2284.78 33.40 2014-07-14 03:09:20.000 195 33511.00 457.56 2284.77 33.40 2014-07-14 03:09:21.000 195 33511.00 457.52 2284.85 33.40 2014-07-14 03:09:22.000 195 33511.04 457.57 2284.90 33.40 2014-07-14 03:09:23.000 195 33510.97 457.56 2284.81 33.40 2014-07-14 03:09:24.000 195 33511.01 457.55 2284.96 33.40 2014-07-14 03:09:25.000 195 33510.99 457.59 2284.89 33.40 2014-07-14 03:09:25.000 195 33511.02 457.56 2284.89 33.40 2014-07-14 03:09:27.000 195 33511.00 457.54 2284.83 33.40 2014-07-14 03:09:28.000 195 33511.06 457.53 2284.83 33.40 2014-07-14 03:09:29.000 195 33510.97 457.53 2284.87 33.40 2014-07-14 03:09:30.000 195 33511.01 457.52 2284.91 33.40 2014-07-14 03:09:31.000 195 33511.04 457.54 2284.78 33.40 2014-07-14 03:09:32.000 195 33511.02 457.59 2284.81 33.40 2014-07-14 03:09:33.000 195 33510.95 457.55 2284.81 33.40 2014-07-14 03:09:34.000 195 33511.00 457.60 2284.86 33.40 2014-07-14 03:09:35.000 195 33511.02 457.51 2284.88 33.40 2014-07-14 03:09:36.000 195 33511.04 457.56 2284.85 33.40 2014-07-14 03:09:37.000 195 33510.96 457.52 2284.91 33.40 2014-07-14 03:09:38.000 195 33511.02 457.60 2284.88 33.40 2014-07-14 03:09:39.000 195 33510.97 457.60 2284.79 33.40 2014-07-14 03:09:40.000 195 33511.03 457.59 2284.94 33.40 2014-07-14 03:09:41.000 195 33510.95 457.63 2284.91 33.40 2014-07-14 03:09:42.000 195 33510.93 457.65 2284.95 33.40 2014-07-14 03:09:43.000 195 33511.06 457.66 2284.93 33.40 2014-07-14 03:09:44.000 195 33510.94 457.67 2284.92 33.40 2014-07-14 03:09:45.000 195 33510.93 457.69 2284.90 33.40 2014-07-14 03:09:46.000 195 33510.94 457.62 2284.84 33.40 2014-07-14 03:09:47.000 195 33510.96 457.65 2284.89 33.40 2014-07-14 03:09:48.000 195 33511.10 457.61 2284.85 33.40 2014-07-14 03:09:49.000 195 33510.98 457.63 2284.80 33.40 2014-07-14 03:09:50.000 195 33511.07 457.64 2284.89 33.40 2014-07-14 03:09:51.000 195 33511.04 457.65 2284.87 33.40 2014-07-14 03:09:52.000 195 33510.99 457.64 2284.92 33.40 2014-07-14 03:09:53.000 195 33511.01 457.65 2284.77 33.40 2014-07-14 03:09:54.000 195 33510.95 457.62 2284.93 33.40 2014-07-14 03:09:55.000 195 33511.01 457.60 2284.95 33.40 2014-07-14 03:09:56.000 195 33510.98 457.64 2284.84 33.40 2014-07-14 03:09:57.000 195 33510.99 457.60 2284.75 33.40 2014-07-14 03:09:58.000 195 33511.05 457.58 2284.86 33.40 2014-07-14 03:09:59.000 195 33510.91 457.55 2284.87 33.40 2014-07-14 03:10:00.000 195 33510.98 457.56 2284.84 33.40 2014-07-14 03:10:01.000 195 33510.99 457.53 2284.89 33.40 2014-07-14 03:10:02.000 195 33511.03 457.57 2284.80 33.40 2014-07-14 03:10:03.000 195 33510.99 457.53 2284.84 33.40 2014-07-14 03:10:04.000 195 33510.92 457.56 2284.89 33.40 2014-07-14 03:10:05.000 195 33510.96 457.58 2284.84 33.40 2014-07-14 03:10:06.000 195 33511.02 457.57 2284.80 33.40 2014-07-14 03:10:06.000 195 33511.11 457.58 2284.82 33.40 2014-07-14 03:10:08.000 195 33511.05 457.64 2284.90 33.40 2014-07-14 03:10:09.000 195 33510.95 457.64 2284.86 33.40 2014-07-14 03:10:10.000 195 33510.96 457.63 2284.89 33.40 2014-07-14 03:10:11.000 195 33510.98 457.62 2284.76 33.40 2014-07-14 03:10:12.000 195 33511.02 457.58 2284.92 33.40 2014-07-14 03:10:13.000 195 33511.04 457.55 2284.90 33.40 2014-07-14 03:10:14.000 195 33511.02 457.58 2284.84 33.40 2014-07-14 03:10:15.000 195 33510.99 457.56 2284.83 33.40 2014-07-14 03:10:16.000 195 33510.94 457.50 2284.81 33.40 2014-07-14 03:10:17.000 195 33510.97 457.46 2284.84 33.40 2014-07-14 03:10:18.000 195 33511.04 457.48 2284.87 33.40 2014-07-14 03:10:19.000 195 33510.99 457.42 2284.90 33.40 2014-07-14 03:10:19.000 195 33511.01 457.37 2284.83 33.40 2014-07-14 03:10:21.000 195 33510.96 457.37 2284.84 33.40 2014-07-14 03:10:22.000 195 33510.99 457.41 2284.83 33.40 2014-07-14 03:10:23.000 195 33510.98 457.38 2284.87 33.40 2014-07-14 03:10:24.000 195 33511.00 457.36 2284.83 33.40 2014-07-14 03:10:25.000 195 33510.92 457.38 2284.90 33.40 2014-07-14 03:10:26.000 195 33511.10 457.33 2284.86 33.40 2014-07-14 03:10:27.000 195 33510.98 457.33 2284.86 33.40 2014-07-14 03:10:28.000 195 33510.98 457.27 2284.78 33.40 2014-07-14 03:10:29.000 195 33511.04 457.30 2284.90 33.40 2014-07-14 03:10:30.000 195 33510.91 457.22 2284.86 33.40 2014-07-14 03:10:31.000 195 33511.07 457.19 2284.86 33.40 2014-07-14 03:10:32.000 195 33510.99 457.15 2284.79 33.40 2014-07-14 03:10:33.000 195 33510.95 457.15 2284.78 33.40 2014-07-14 03:10:34.000 195 33511.00 457.16 2284.82 33.40 2014-07-14 03:10:35.000 195 33511.00 457.03 2284.84 33.40 2014-07-14 03:10:36.000 195 33511.01 457.01 2284.87 33.40 2014-07-14 03:10:37.000 195 33510.96 456.97 2284.80 33.40 2014-07-14 03:10:38.000 195 33511.01 456.98 2284.95 33.40 2014-07-14 03:10:39.000 195 33511.04 456.94 2284.89 33.40 2014-07-14 03:10:40.000 195 33511.02 456.86 2284.86 33.40 2014-07-14 03:10:41.000 195 33511.01 456.82 2284.96 33.40 2014-07-14 03:10:42.000 195 33510.86 456.79 2284.81 33.40 2014-07-14 03:10:43.000 195 33511.08 456.70 2284.78 33.40 2014-07-14 03:10:44.000 195 33510.96 456.68 2284.80 33.40 2014-07-14 03:10:45.000 195 33510.93 456.61 2284.85 33.40 2014-07-14 03:10:46.000 195 33511.06 456.59 2284.88 33.40 2014-07-14 03:10:47.000 195 33510.94 456.52 2284.91 33.40 2014-07-14 03:10:48.000 195 33510.94 456.50 2284.86 33.40 2014-07-14 03:10:49.000 195 33510.95 456.42 2284.81 33.40 2014-07-14 03:10:50.000 195 33510.99 456.40 2284.78 33.40 2014-07-14 03:10:51.000 195 33510.91 456.34 2284.84 33.40 2014-07-14 03:10:52.000 195 33510.99 456.25 2284.88 33.40 2014-07-14 03:10:53.000 195 33511.06 456.20 2284.85 33.40 2014-07-14 03:10:54.000 195 33511.06 456.16 2284.84 33.40 2014-07-14 03:10:55.000 195 33511.05 456.19 2284.83 33.40 2014-07-14 03:10:56.000 195 33511.07 456.07 2284.85 33.40 2014-07-14 03:10:57.000 195 33511.02 456.00 2284.79 33.40 2014-07-14 03:10:58.000 195 33511.04 455.99 2284.84 33.40 2014-07-14 03:10:59.000 195 33511.03 455.87 2284.80 33.40 2014-07-14 03:11:00.000 195 33510.98 455.85 2284.82 33.40 2014-07-14 03:11:00.000 195 33511.02 455.79 2284.83 33.40 2014-07-14 03:11:02.000 195 33511.07 455.75 2284.79 33.40 2014-07-14 03:11:03.000 195 33510.99 455.69 2284.87 33.40 2014-07-14 03:11:04.000 195 33511.04 455.68 2284.84 33.40 2014-07-14 03:11:05.000 195 33511.02 455.65 2284.92 33.40 2014-07-14 03:11:06.000 195 33511.12 455.61 2284.90 33.40 2014-07-14 03:11:07.000 195 33511.00 455.62 2284.87 33.40 2014-07-14 03:11:08.000 195 33511.01 455.48 2284.87 33.40 2014-07-14 03:11:09.000 195 33510.99 455.45 2284.88 33.40 2014-07-14 03:11:10.000 195 33511.05 455.42 2284.88 33.40 2014-07-14 03:11:11.000 195 33511.01 455.40 2284.95 33.40 2014-07-14 03:11:12.000 195 33511.02 455.33 2284.98 33.40 2014-07-14 03:11:13.000 195 33511.09 455.34 2284.85 33.40 2014-07-14 03:11:13.000 195 33511.07 455.27 2284.97 33.40 2014-07-14 03:11:15.000 195 33511.12 455.31 2284.87 33.40 2014-07-14 03:11:16.000 195 33511.06 455.24 2284.85 33.40 2014-07-14 03:11:17.000 195 33511.04 455.24 2284.86 33.40 2014-07-14 03:11:18.000 195 33511.01 455.17 2284.89 33.40 2014-07-14 03:11:19.000 195 33510.99 455.16 2284.84 33.40 2014-07-14 03:11:20.000 195 33511.08 455.14 2284.81 33.40 2014-07-14 03:11:21.000 195 33510.98 455.10 2284.79 33.40 2014-07-14 03:11:22.000 195 33511.04 455.11 2284.77 33.40 2014-07-14 03:11:23.000 195 33511.10 455.02 2284.79 33.40 2014-07-14 03:11:24.000 195 33510.98 454.98 2284.86 33.40 2014-07-14 03:11:25.000 195 33511.00 455.01 2284.87 33.40 2014-07-14 03:11:26.000 195 33511.07 455.01 2284.83 33.40 2014-07-14 03:11:27.000 195 33511.01 454.96 2284.77 33.40 2014-07-14 03:11:28.000 195 33511.11 454.95 2284.79 33.40 2014-07-14 03:11:29.000 195 33511.07 454.92 2284.75 33.40 2014-07-14 03:11:30.000 195 33511.02 454.92 2284.80 33.40 2014-07-14 03:11:31.000 195 33511.18 454.91 2284.82 33.40 2014-07-14 03:11:32.000 195 33511.12 454.84 2284.81 33.40 2014-07-14 03:11:33.000 195 33511.04 454.82 2284.84 33.40 2014-07-14 03:11:34.000 195 33511.11 454.78 2284.83 33.40 2014-07-14 03:11:35.000 195 33511.05 454.77 2284.84 33.40 2014-07-14 03:11:36.000 195 33511.04 454.73 2284.91 33.40 2014-07-14 03:11:37.000 195 33511.02 454.73 2284.88 33.40 2014-07-14 03:11:38.000 195 33511.08 454.70 2284.91 33.40 2014-07-14 03:11:39.000 195 33511.03 454.65 2284.89 33.40 2014-07-14 03:11:40.000 195 33511.04 454.67 2284.89 33.40 2014-07-14 03:11:41.000 195 33511.06 454.64 2284.85 33.40 2014-07-14 03:11:42.000 195 33511.05 454.68 2284.84 33.40 2014-07-14 03:11:43.000 195 33511.00 454.69 2284.84 33.40 2014-07-14 03:11:44.000 195 33511.14 454.80 2284.75 33.40 2014-07-14 03:11:45.000 195 33511.07 454.74 2284.81 33.40 2014-07-14 03:11:46.000 195 33511.13 454.81 2284.91 33.40 2014-07-14 03:11:47.000 195 33511.04 454.84 2284.84 33.40 2014-07-14 03:11:48.000 195 33511.04 454.86 2284.89 33.40 2014-07-14 03:11:49.000 195 33511.08 454.75 2284.86 33.40 2014-07-14 03:11:50.000 195 33511.18 454.85 2284.86 33.40 2014-07-14 03:11:51.000 195 33511.04 454.80 2284.83 33.40 2014-07-14 03:11:52.000 195 33511.07 454.79 2284.81 33.40 2014-07-14 03:11:53.000 195 33511.11 454.80 2284.83 33.40 2014-07-14 03:11:54.000 195 33511.14 454.86 2284.86 33.40 2014-07-14 03:11:54.000 195 33511.11 454.86 2284.75 33.40 2014-07-14 03:11:56.000 195 33511.07 454.86 2284.91 33.40 2014-07-14 03:11:57.000 195 33511.00 454.89 2284.86 33.40 2014-07-14 03:11:58.000 195 33511.13 454.89 2284.90 33.40 2014-07-14 03:11:59.000 195 33511.07 454.99 2284.86 33.40 2014-07-14 03:12:00.000 195 33511.05 455.01 2284.89 33.40 2014-07-14 03:12:01.000 195 33511.06 455.00 2284.84 33.40 2014-07-14 03:12:02.000 195 33511.02 454.99 2284.85 33.40 2014-07-14 03:12:03.000 195 33511.02 455.02 2284.82 33.40 2014-07-14 03:12:04.000 195 33511.05 455.00 2284.89 33.40 2014-07-14 03:12:05.000 195 33511.08 455.04 2284.89 33.40 2014-07-14 03:12:06.000 195 33511.09 454.99 2284.78 33.40 2014-07-14 03:12:07.000 195 33511.03 454.98 2284.87 33.40 2014-07-14 03:12:07.000 195 33511.12 455.02 2284.83 33.40 2014-07-14 03:12:09.000 195 33511.06 455.01 2284.81 33.40 2014-07-14 03:12:10.000 195 33511.08 455.00 2284.91 33.40 2014-07-14 03:12:11.000 195 33511.11 454.99 2284.88 33.40 2014-07-14 03:12:12.000 195 33511.14 455.08 2284.81 33.40 2014-07-14 03:12:13.000 195 33511.04 455.09 2284.86 33.40 2014-07-14 03:12:14.000 195 33511.12 455.09 2284.83 33.40 2014-07-14 03:12:15.000 195 33511.09 455.07 2284.82 33.40 2014-07-14 03:12:16.000 195 33511.17 455.02 2284.82 33.40 2014-07-14 03:12:17.000 195 33511.05 455.01 2284.81 33.40 2014-07-14 03:12:18.000 195 33511.12 455.02 2284.84 33.40 2014-07-14 03:12:19.000 195 33511.16 454.96 2284.87 33.40 2014-07-14 03:12:20.000 195 33511.14 455.02 2284.88 33.40 2014-07-14 03:12:21.000 195 33511.11 455.03 2284.85 33.40 2014-07-14 03:12:22.000 195 33511.12 455.03 2284.87 33.40 2014-07-14 03:12:23.000 195 33511.04 455.06 2284.79 33.40 2014-07-14 03:12:24.000 195 33511.18 455.01 2284.85 33.40 2014-07-14 03:12:25.000 195 33511.05 455.01 2284.87 33.40 2014-07-14 03:12:26.000 195 33511.14 455.03 2284.87 33.40 2014-07-14 03:12:27.000 195 33511.04 454.99 2284.80 33.40 2014-07-14 03:12:28.000 195 33511.13 455.00 2284.87 33.40 2014-07-14 03:12:29.000 195 33511.15 454.97 2284.91 33.40 2014-07-14 03:12:30.000 195 33511.05 455.00 2284.84 33.40 2014-07-14 03:12:31.000 195 33511.19 455.08 2284.82 33.40 2014-07-14 03:12:32.000 195 33511.10 455.00 2284.81 33.40 2014-07-14 03:12:33.000 195 33511.08 454.97 2284.83 33.40 2014-07-14 03:12:34.000 195 33511.10 455.08 2284.89 33.40 2014-07-14 03:12:35.000 195 33511.08 455.02 2284.87 33.40 2014-07-14 03:12:36.000 195 33511.05 455.01 2284.94 33.40 2014-07-14 03:12:37.000 195 33511.16 455.04 2284.84 33.40 2014-07-14 03:12:38.000 195 33511.01 455.06 2284.91 33.40 2014-07-14 03:12:39.000 195 33511.10 455.10 2284.90 33.40 2014-07-14 03:12:40.000 195 33511.15 455.13 2284.90 33.40 2014-07-14 03:12:41.000 195 33511.10 455.14 2284.86 33.40 2014-07-14 03:12:42.000 195 33511.20 455.05 2284.83 33.40 2014-07-14 03:12:43.000 195 33511.06 455.10 2284.83 33.40 2014-07-14 03:12:44.000 195 33511.18 455.08 2284.87 33.40 2014-07-14 03:12:45.000 195 33511.08 455.11 2284.78 33.40 2014-07-14 03:12:46.000 195 33511.08 455.10 2284.88 33.40 2014-07-14 03:12:47.000 195 33511.09 455.13 2284.88 33.40 2014-07-14 03:12:48.000 195 33511.14 455.13 2284.83 33.40 2014-07-14 03:12:48.000 195 33511.17 455.08 2284.85 33.40 2014-07-14 03:12:50.000 195 33511.17 455.13 2284.89 33.40 2014-07-14 03:12:51.000 195 33511.14 455.11 2284.90 33.40 2014-07-14 03:12:52.000 195 33511.15 455.11 2284.90 33.40 2014-07-14 03:12:53.000 195 33511.16 455.12 2284.89 33.40 2014-07-14 03:12:54.000 195 33511.12 455.10 2284.91 33.40 2014-07-14 03:12:55.000 195 33511.10 455.14 2284.90 33.40 2014-07-14 03:12:56.000 195 33511.08 455.12 2284.83 33.40 2014-07-14 03:12:57.000 195 33511.01 455.11 2284.93 33.40 2014-07-14 03:12:58.000 195 33511.18 455.15 2284.91 33.40 2014-07-14 03:12:59.000 195 33511.14 455.15 2284.81 33.39 2014-07-14 03:13:00.000 195 33510.96 455.17 2284.86 33.40 2014-07-14 03:13:01.000 195 33511.15 455.17 2284.78 33.39 2014-07-14 03:13:01.000 195 33511.26 455.11 2284.84 33.39 2014-07-14 03:13:03.000 195 33511.10 455.12 2284.87 33.39 2014-07-14 03:13:04.000 195 33511.12 455.21 2284.91 33.39 2014-07-14 03:13:05.000 195 33511.24 455.17 2284.92 33.39 2014-07-14 03:13:06.000 195 33511.08 455.15 2284.84 33.39 2014-07-14 03:13:07.000 195 33511.14 455.11 2284.76 33.39 2014-07-14 03:13:08.000 195 33511.17 455.12 2284.85 33.39 2014-07-14 03:13:09.000 195 33511.14 455.10 2284.87 33.39 2014-07-14 03:13:10.000 195 33511.12 455.09 2284.85 33.39 2014-07-14 03:13:11.000 195 33511.11 455.12 2284.87 33.39 2014-07-14 03:13:12.000 195 33511.18 455.08 2284.79 33.39 2014-07-14 03:13:13.000 195 33511.13 455.12 2284.81 33.39 2014-07-14 03:13:14.000 195 33511.11 455.04 2284.94 33.39 2014-07-14 03:13:15.000 195 33511.13 455.03 2284.78 33.39 2014-07-14 03:13:16.000 195 33511.16 455.07 2284.79 33.39 2014-07-14 03:13:17.000 195 33511.18 455.02 2284.78 33.39 2014-07-14 03:13:18.000 195 33511.14 454.98 2284.75 33.39 2014-07-14 03:13:19.000 195 33511.15 454.96 2284.82 33.39 2014-07-14 03:13:20.000 195 33511.29 454.97 2284.91 33.39 2014-07-14 03:13:21.000 195 33511.17 454.98 2284.86 33.39 2014-07-14 03:13:22.000 195 33511.20 454.92 2284.89 33.39 2014-07-14 03:13:23.000 195 33511.18 454.97 2284.81 33.39 2014-07-14 03:13:24.000 195 33511.19 454.90 2284.81 33.39 2014-07-14 03:13:25.000 195 33511.17 454.96 2284.88 33.39 2014-07-14 03:13:26.000 195 33511.26 455.00 2284.77 33.39 2014-07-14 03:13:27.000 195 33511.16 454.95 2284.83 33.39 2014-07-14 03:13:28.000 195 33511.15 454.94 2284.87 33.39 2014-07-14 03:13:29.000 195 33511.20 454.91 2284.87 33.39 2014-07-14 03:13:30.000 195 33511.24 454.90 2284.84 33.39 2014-07-14 03:13:31.000 195 33511.21 454.88 2284.87 33.39 2014-07-14 03:13:32.000 195 33511.15 454.87 2284.82 33.39 2014-07-14 03:13:33.000 195 33511.19 454.86 2284.78 33.39 2014-07-14 03:13:34.000 195 33511.15 454.87 2284.84 33.39 2014-07-14 03:13:35.000 195 33511.07 454.84 2284.84 33.39 2014-07-14 03:13:36.000 195 33511.14 454.83 2284.87 33.39 2014-07-14 03:13:37.000 195 33511.15 454.81 2284.89 33.39 2014-07-14 03:13:38.000 195 33511.11 454.71 2284.89 33.39 2014-07-14 03:13:39.000 195 33511.14 454.67 2284.83 33.39 2014-07-14 03:13:40.000 195 33511.21 454.73 2284.86 33.39 2014-07-14 03:13:41.000 195 33511.13 454.71 2284.85 33.39 2014-07-14 03:13:42.000 195 33511.19 454.71 2284.85 33.39 2014-07-14 03:13:42.000 195 33511.06 454.70 2284.83 33.39 2014-07-14 03:13:44.000 195 33511.24 454.68 2284.90 33.39 2014-07-14 03:13:45.000 195 33511.18 454.65 2284.89 33.39 2014-07-14 03:13:46.000 195 33511.24 454.64 2284.86 33.39 2014-07-14 03:13:47.000 195 33511.27 454.58 2284.93 33.39 2014-07-14 03:13:48.000 195 33511.21 454.58 2284.87 33.39 2014-07-14 03:13:49.000 195 33511.17 454.56 2284.84 33.39 2014-07-14 03:13:50.000 195 33511.21 454.57 2284.81 33.39 2014-07-14 03:13:51.000 195 33511.21 454.52 2284.88 33.39 2014-07-14 03:13:52.000 195 33511.17 454.49 2284.83 33.39 2014-07-14 03:13:53.000 195 33511.14 454.48 2284.81 33.39 2014-07-14 03:13:54.000 195 33511.23 454.50 2284.80 33.39 2014-07-14 03:13:55.000 195 33511.14 454.46 2284.82 33.39 2014-07-14 03:13:55.000 195 33511.24 454.51 2284.86 33.39 2014-07-14 03:13:57.000 195 33511.17 454.48 2284.89 33.39 2014-07-14 03:13:58.000 195 33511.21 454.47 2284.82 33.39 2014-07-14 03:13:59.000 195 33511.22 454.46 2284.83 33.39 2014-07-14 03:14:00.000 195 33511.20 454.42 2284.90 33.39 2014-07-14 03:14:01.000 195 33511.15 454.45 2284.90 33.39 2014-07-14 03:14:02.000 195 33511.19 454.49 2284.87 33.39 2014-07-14 03:14:03.000 195 33511.15 454.50 2284.86 33.39 2014-07-14 03:14:04.000 195 33511.15 454.50 2284.90 33.39 2014-07-14 03:14:05.000 195 33511.14 454.52 2284.89 33.39 2014-07-14 03:14:06.000 195 33511.12 454.49 2284.84 33.39 2014-07-14 03:14:07.000 195 33511.12 454.46 2284.83 33.39 2014-07-14 03:14:08.000 195 33511.23 454.48 2284.87 33.39 2014-07-14 03:14:09.000 195 33511.27 454.46 2284.88 33.39 2014-07-14 03:14:10.000 195 33511.23 454.43 2284.90 33.39 2014-07-14 03:14:11.000 195 33511.27 454.46 2284.90 33.39 2014-07-14 03:14:12.000 195 33511.24 454.47 2284.84 33.39 2014-07-14 03:14:13.000 195 33511.29 454.44 2284.83 33.39 2014-07-14 03:14:14.000 195 33511.12 454.40 2284.81 33.39 2014-07-14 03:14:15.000 195 33511.21 454.44 2284.87 33.39 2014-07-14 03:14:16.000 195 33511.19 454.41 2284.90 33.39 2014-07-14 03:14:17.000 195 33511.21 454.42 2284.87 33.39 2014-07-14 03:14:18.000 195 33511.23 454.41 2284.92 33.39 2014-07-14 03:14:19.000 195 33511.20 454.42 2284.82 33.39 2014-07-14 03:14:20.000 195 33511.18 454.35 2284.90 33.39 2014-07-14 03:14:21.000 195 33511.22 454.32 2284.87 33.39 2014-07-14 03:14:22.000 195 33511.20 454.32 2284.89 33.39 2014-07-14 03:14:23.000 195 33511.12 454.26 2284.90 33.39 2014-07-14 03:14:24.000 195 33511.19 454.24 2284.90 33.39 2014-07-14 03:14:25.000 195 33511.18 454.20 2284.93 33.39 2014-07-14 03:14:26.000 195 33511.12 454.22 2284.80 33.39 2014-07-14 03:14:27.000 195 33511.20 454.16 2284.88 33.39 2014-07-14 03:14:28.000 195 33511.17 454.19 2284.80 33.39 2014-07-14 03:14:29.000 195 33511.17 454.16 2284.94 33.39 2014-07-14 03:14:30.000 195 33511.14 454.18 2284.90 33.39 2014-07-14 03:14:31.000 195 33511.11 454.11 2284.90 33.39 2014-07-14 03:14:32.000 195 33511.15 454.06 2284.91 33.39 2014-07-14 03:14:33.000 195 33511.14 454.04 2284.85 33.39 2014-07-14 03:14:34.000 195 33511.16 454.04 2284.81 33.39 2014-07-14 03:14:35.000 195 33511.17 453.97 2284.86 33.39 2014-07-14 03:14:36.000 195 33511.17 453.92 2284.93 33.39 2014-07-14 03:14:36.000 195 33511.18 453.81 2284.92 33.39 2014-07-14 03:14:38.000 195 33511.24 453.83 2284.81 33.39 2014-07-14 03:14:39.000 195 33511.10 453.72 2284.87 33.39 2014-07-14 03:14:40.000 195 33511.21 453.73 2284.87 33.39 2014-07-14 03:14:41.000 195 33511.20 453.70 2284.87 33.39 2014-07-14 03:14:42.000 195 33511.17 453.71 2284.95 33.39 2014-07-14 03:14:43.000 195 33511.21 453.73 2284.80 33.39 2014-07-14 03:14:44.000 195 33511.14 453.74 2284.91 33.39 2014-07-14 03:14:45.000 195 33511.23 453.68 2284.87 33.39 2014-07-14 03:14:46.000 195 33511.15 453.69 2284.86 33.39 2014-07-14 03:14:47.000 195 33511.15 453.73 2284.88 33.39 2014-07-14 03:14:48.000 195 33511.18 453.71 2284.83 33.39 2014-07-14 03:14:49.000 195 33511.24 453.70 2284.87 33.39 2014-07-14 03:14:49.000 195 33511.06 453.77 2284.86 33.39 2014-07-14 03:14:51.000 195 33511.17 453.71 2284.91 33.39 2014-07-14 03:14:52.000 195 33511.14 453.71 2284.82 33.39 2014-07-14 03:14:53.000 195 33511.17 453.67 2284.94 33.39 2014-07-14 03:14:54.000 195 33511.14 453.68 2284.91 33.39 2014-07-14 03:14:55.000 195 33511.17 453.63 2284.95 33.39 2014-07-14 03:14:56.000 195 33511.25 453.66 2284.86 33.39 2014-07-14 03:14:57.000 195 33511.14 453.69 2284.97 33.39 2014-07-14 03:14:58.000 195 33511.20 453.68 2284.93 33.39 2014-07-14 03:14:59.000 195 33511.13 453.69 2284.95 33.39 2014-07-14 03:15:00.000 195 33511.17 453.70 2284.87 33.39 2014-07-14 03:15:01.000 195 33511.20 453.71 2284.94 33.39 2014-07-14 03:15:02.000 195 33511.18 453.69 2284.81 33.39 2014-07-14 03:15:03.000 195 33511.20 453.70 2284.92 33.39 2014-07-14 03:15:04.000 195 33511.12 453.70 2284.89 33.39 2014-07-14 03:15:05.000 195 33511.17 453.70 2284.98 33.39 2014-07-14 03:15:06.000 195 33511.14 453.68 2284.87 33.39 2014-07-14 03:15:07.000 195 33511.08 453.66 2284.90 33.39 2014-07-14 03:15:08.000 195 33511.14 453.75 2284.80 33.39 2014-07-14 03:15:09.000 195 33511.19 453.79 2284.83 33.39 2014-07-14 03:15:10.000 195 33511.17 453.77 2284.89 33.39 2014-07-14 03:15:11.000 195 33511.12 453.77 2284.84 33.39 2014-07-14 03:15:12.000 195 33511.19 453.80 2284.91 33.39 2014-07-14 03:15:13.000 195 33511.16 453.87 2284.86 33.39 2014-07-14 03:15:14.000 195 33511.20 453.81 2284.91 33.39 2014-07-14 03:15:15.000 195 33511.14 453.80 2284.92 33.39 2014-07-14 03:15:16.000 195 33511.17 453.75 2284.89 33.39 2014-07-14 03:15:17.000 195 33511.20 453.80 2284.90 33.39 2014-07-14 03:15:18.000 195 33511.16 453.75 2284.86 33.39 2014-07-14 03:15:19.000 195 33511.26 453.76 2284.96 33.39 2014-07-14 03:15:20.000 195 33511.14 453.70 2284.99 33.39 2014-07-14 03:15:21.000 195 33511.26 453.69 2284.97 33.39 2014-07-14 03:15:22.000 195 33511.25 453.69 2284.96 33.39 2014-07-14 03:15:23.000 195 33511.16 453.68 2285.02 33.39 2014-07-14 03:15:24.000 195 33511.18 453.61 2284.94 33.39 2014-07-14 03:15:25.000 195 33511.16 453.64 2284.90 33.39 2014-07-14 03:15:26.000 195 33511.18 453.65 2284.97 33.39 2014-07-14 03:15:27.000 195 33511.20 453.64 2284.90 33.39 2014-07-14 03:15:28.000 195 33511.12 453.63 2284.91 33.39 2014-07-14 03:15:29.000 195 33511.25 453.60 2284.86 33.39 2014-07-14 03:15:30.000 195 33511.21 453.64 2284.87 33.39 2014-07-14 03:15:30.000 195 33511.20 453.57 2284.99 33.39 2014-07-14 03:15:32.000 195 33511.08 453.59 2284.90 33.39 2014-07-14 03:15:33.000 195 33511.18 453.56 2284.80 33.39 2014-07-14 03:15:34.000 195 33511.15 453.53 2284.86 33.39 2014-07-14 03:15:35.000 195 33511.20 453.54 2284.97 33.39 2014-07-14 03:15:36.000 195 33511.20 453.52 2284.95 33.39 2014-07-14 03:15:37.000 195 33511.29 453.50 2284.91 33.39 2014-07-14 03:15:38.000 195 33511.14 453.52 2285.01 33.39 2014-07-14 03:15:39.000 195 33511.24 453.54 2284.91 33.39 2014-07-14 03:15:40.000 195 33511.18 453.51 2284.91 33.39 2014-07-14 03:15:41.000 195 33511.15 453.55 2284.96 33.39 2014-07-14 03:15:42.000 195 33511.21 453.54 2284.98 33.39 2014-07-14 03:15:43.000 195 33511.27 453.52 2284.92 33.39 2014-07-14 03:15:43.000 195 33511.23 453.54 2284.91 33.39 2014-07-14 03:15:45.000 195 33511.28 453.49 2284.97 33.39 2014-07-14 03:15:46.000 195 33511.23 453.48 2284.96 33.39 2014-07-14 03:15:47.000 195 33511.14 453.47 2284.98 33.39 2014-07-14 03:15:48.000 195 33511.16 453.43 2284.86 33.39 2014-07-14 03:15:49.000 195 33511.17 453.44 2284.92 33.39 2014-07-14 03:15:50.000 195 33511.15 453.45 2284.87 33.39 2014-07-14 03:15:51.000 195 33511.19 453.45 2284.91 33.39 2014-07-14 03:15:52.000 195 33511.15 453.44 2284.91 33.39 2014-07-14 03:15:53.000 195 33511.24 453.48 2285.03 33.39 2014-07-14 03:15:54.000 195 33511.22 453.45 2284.86 33.39 2014-07-14 03:15:55.000 195 33511.17 453.44 2284.99 33.39 2014-07-14 03:15:56.000 195 33511.26 453.48 2284.96 33.39 2014-07-14 03:15:57.000 195 33511.24 453.47 2284.90 33.39 2014-07-14 03:15:58.000 195 33511.21 453.47 2284.96 33.39 2014-07-14 03:15:59.000 195 33511.21 453.45 2284.89 33.39 2014-07-14 03:16:00.000 195 33511.17 453.52 2284.93 33.39 2014-07-14 03:16:01.000 195 33511.17 453.55 2284.80 33.39 2014-07-14 03:16:02.000 195 33511.14 453.53 2284.94 33.39 2014-07-14 03:16:03.000 195 33511.23 453.60 2284.98 33.39 2014-07-14 03:16:04.000 195 33511.21 453.60 2284.98 33.39 2014-07-14 03:16:05.000 195 33511.22 453.64 2284.90 33.39 2014-07-14 03:16:06.000 195 33511.24 453.69 2284.91 33.39 2014-07-14 03:16:07.000 195 33511.14 453.72 2284.89 33.39 2014-07-14 03:16:08.000 195 33511.26 453.72 2284.96 33.39 2014-07-14 03:16:09.000 195 33511.20 453.72 2284.98 33.39 2014-07-14 03:16:10.000 195 33511.23 453.75 2284.97 33.39 2014-07-14 03:16:11.000 195 33511.14 453.73 2284.87 33.39 2014-07-14 03:16:12.000 195 33511.17 453.79 2284.95 33.39 2014-07-14 03:16:13.000 195 33511.18 453.78 2284.87 33.39 2014-07-14 03:16:14.000 195 33511.26 453.78 2284.95 33.39 2014-07-14 03:16:15.000 195 33511.21 453.81 2284.97 33.39 2014-07-14 03:16:16.000 195 33511.26 453.84 2285.01 33.39 2014-07-14 03:16:17.000 195 33511.21 453.79 2284.93 33.39 2014-07-14 03:16:18.000 195 33511.21 453.89 2284.89 33.39 2014-07-14 03:16:19.000 195 33511.14 453.91 2284.97 33.39 2014-07-14 03:16:20.000 195 33511.24 453.97 2284.94 33.39 2014-07-14 03:16:21.000 195 33511.19 453.95 2284.92 33.39 2014-07-14 03:16:22.000 195 33511.24 453.98 2284.95 33.39 2014-07-14 03:16:23.000 195 33511.20 453.93 2284.86 33.39 2014-07-14 03:16:24.000 195 33511.26 453.93 2284.86 33.39 2014-07-14 03:16:24.000 195 33511.28 453.94 2284.98 33.39 2014-07-14 03:16:26.000 195 33511.22 453.99 2284.95 33.39 2014-07-14 03:16:27.000 195 33511.21 454.07 2284.89 33.39 2014-07-14 03:16:28.000 195 33511.26 454.06 2284.94 33.39 2014-07-14 03:16:29.000 195 33511.24 454.06 2284.87 33.39 2014-07-14 03:16:30.000 195 33511.28 454.07 2284.98 33.39 2014-07-14 03:16:31.000 195 33511.22 454.06 2284.95 33.39 2014-07-14 03:16:32.000 195 33511.20 454.06 2284.95 33.39 2014-07-14 03:16:33.000 195 33511.21 454.01 2285.01 33.39 2014-07-14 03:16:34.000 195 33511.23 454.01 2284.93 33.39 2014-07-14 03:16:35.000 195 33511.26 454.04 2284.90 33.39 2014-07-14 03:16:36.000 195 33511.26 454.01 2284.87 33.39 2014-07-14 03:16:37.000 195 33511.23 454.00 2285.02 33.39 2014-07-14 03:16:37.000 195 33511.30 454.03 2284.93 33.39 2014-07-14 03:16:39.000 195 33511.32 453.99 2284.92 33.39 2014-07-14 03:16:40.000 195 33511.29 453.98 2284.95 33.39 2014-07-14 03:16:41.000 195 33511.26 454.07 2284.88 33.39 2014-07-14 03:16:42.000 195 33511.29 454.04 2284.86 33.39 2014-07-14 03:16:43.000 195 33511.25 454.02 2284.92 33.39 2014-07-14 03:16:44.000 195 33511.16 454.11 2284.97 33.39 2014-07-14 03:16:45.000 195 33511.26 454.17 2284.92 33.39 2014-07-14 03:16:46.000 195 33511.26 454.15 2284.97 33.39 2014-07-14 03:16:47.000 195 33511.21 454.20 2284.99 33.39 2014-07-14 03:16:48.000 195 33511.24 454.26 2284.94 33.39 2014-07-14 03:16:49.000 195 33511.24 454.28 2284.85 33.39 2014-07-14 03:16:50.000 195 33511.24 454.31 2284.89 33.39 2014-07-14 03:16:51.000 195 33511.22 454.34 2284.94 33.39 2014-07-14 03:16:52.000 195 33511.24 454.36 2284.90 33.39 2014-07-14 03:16:53.000 195 33511.31 454.38 2284.94 33.39 2014-07-14 03:16:54.000 195 33511.25 454.36 2284.86 33.39 2014-07-14 03:16:55.000 195 33511.26 454.31 2284.89 33.39 2014-07-14 03:16:56.000 195 33511.31 454.32 2284.86 33.39 2014-07-14 03:16:57.000 195 33511.26 454.36 2284.93 33.39 2014-07-14 03:16:58.000 195 33511.26 454.34 2284.87 33.39 2014-07-14 03:16:59.000 195 33511.32 454.34 2284.95 33.39 2014-07-14 03:17:00.000 195 33511.28 454.34 2284.93 33.39 2014-07-14 03:17:01.000 195 33511.27 454.35 2284.84 33.39 2014-07-14 03:17:02.000 195 33511.19 454.42 2284.93 33.39 2014-07-14 03:17:03.000 195 33511.23 454.39 2284.97 33.39 2014-07-14 03:17:04.000 195 33511.24 454.40 2284.95 33.39 2014-07-14 03:17:05.000 195 33511.33 454.38 2284.90 33.39 2014-07-14 03:17:06.000 195 33511.21 454.36 2284.83 33.39 2014-07-14 03:17:07.000 195 33511.17 454.39 2284.86 33.39 2014-07-14 03:17:08.000 195 33511.30 454.37 2284.92 33.39 2014-07-14 03:17:09.000 195 33511.23 454.31 2284.94 33.39 2014-07-14 03:17:10.000 195 33511.21 454.33 2284.88 33.39 2014-07-14 03:17:11.000 195 33511.26 454.32 2284.87 33.39 2014-07-14 03:17:12.000 195 33511.26 454.32 2284.86 33.39 2014-07-14 03:17:13.000 195 33511.17 454.31 2284.89 33.39 2014-07-14 03:17:14.000 195 33511.32 454.32 2284.92 33.39 2014-07-14 03:17:15.000 195 33511.30 454.28 2284.90 33.39 2014-07-14 03:17:16.000 195 33511.20 454.22 2284.89 33.39 2014-07-14 03:17:17.000 195 33511.14 454.21 2284.98 33.39 2014-07-14 03:17:18.000 195 33511.30 454.22 2284.87 33.39 2014-07-14 03:17:18.000 195 33511.31 454.22 2284.86 33.39 2014-07-14 03:17:20.000 195 33511.32 454.21 2284.80 33.39 2014-07-14 03:17:21.000 195 33511.27 454.25 2284.89 33.39 2014-07-14 03:17:22.000 195 33511.26 454.27 2284.91 33.39 2014-07-14 03:17:23.000 195 33511.29 454.27 2284.89 33.39 2014-07-14 03:17:24.000 195 33511.19 454.24 2284.94 33.39 2014-07-14 03:17:25.000 195 33511.33 454.33 2284.89 33.39 2014-07-14 03:17:26.000 195 33511.21 454.30 2284.89 33.39 2014-07-14 03:17:27.000 195 33511.39 454.27 2284.88 33.39 2014-07-14 03:17:28.000 195 33511.22 454.27 2284.87 33.39 2014-07-14 03:17:29.000 195 33511.20 454.24 2284.95 33.39 2014-07-14 03:17:30.000 195 33511.23 454.21 2284.93 33.39 2014-07-14 03:17:31.000 195 33511.21 454.27 2284.94 33.39 2014-07-14 03:17:31.000 195 33511.19 454.27 2284.89 33.39 2014-07-14 03:17:33.000 195 33511.26 454.23 2284.93 33.39 2014-07-14 03:17:34.000 195 33511.26 454.21 2284.91 33.39 2014-07-14 03:17:35.000 195 33511.20 454.20 2284.86 33.39 2014-07-14 03:17:36.000 195 33511.27 454.19 2284.87 33.39 2014-07-14 03:17:37.000 195 33511.11 454.25 2284.84 33.39 2014-07-14 03:17:38.000 195 33511.20 454.26 2284.90 33.39 2014-07-14 03:17:39.000 195 33511.23 454.26 2284.88 33.39 2014-07-14 03:17:40.000 195 33511.30 454.26 2284.92 33.39 2014-07-14 03:17:41.000 195 33511.28 454.32 2284.78 33.39 2014-07-14 03:17:42.000 195 33511.21 454.40 2284.95 33.39 2014-07-14 03:17:43.000 195 33511.32 454.40 2284.93 33.39 2014-07-14 03:17:44.000 195 33511.29 454.40 2284.87 33.39 2014-07-14 03:17:45.000 195 33511.21 454.43 2284.87 33.39 2014-07-14 03:17:46.000 195 33511.15 454.41 2284.86 33.39 2014-07-14 03:17:47.000 195 33511.29 454.46 2284.89 33.39 2014-07-14 03:17:48.000 195 33511.28 454.49 2284.84 33.39 2014-07-14 03:17:49.000 195 33511.20 454.44 2284.87 33.39 2014-07-14 03:17:50.000 195 33511.23 454.38 2284.78 33.39 2014-07-14 03:17:51.000 195 33511.26 454.47 2284.91 33.39 2014-07-14 03:17:52.000 195 33511.13 454.48 2284.95 33.39 2014-07-14 03:17:53.000 195 33511.17 454.43 2284.89 33.39 2014-07-14 03:17:54.000 195 33511.27 454.50 2284.87 33.39 2014-07-14 03:17:55.000 195 33511.13 454.50 2284.87 33.39 2014-07-14 03:17:56.000 195 33511.26 454.45 2284.83 33.39 2014-07-14 03:17:57.000 195 33511.14 454.52 2284.86 33.39 2014-07-14 03:17:58.000 195 33511.20 454.49 2284.86 33.39 2014-07-14 03:17:59.000 195 33511.17 454.49 2284.82 33.39 2014-07-14 03:18:00.000 195 33511.19 454.52 2284.86 33.39 2014-07-14 03:18:01.000 195 33511.23 454.49 2284.80 33.39 2014-07-14 03:18:02.000 195 33511.15 454.54 2284.90 33.39 2014-07-14 03:18:03.000 195 33511.33 454.63 2284.92 33.39 2014-07-14 03:18:04.000 195 33511.18 454.62 2284.88 33.39 2014-07-14 03:18:05.000 195 33511.18 454.59 2284.90 33.39 2014-07-14 03:18:06.000 195 33511.20 454.60 2284.80 33.39 2014-07-14 03:18:07.000 195 33511.29 454.67 2284.95 33.39 2014-07-14 03:18:08.000 195 33511.13 454.66 2284.83 33.39 2014-07-14 03:18:09.000 195 33511.18 454.68 2284.83 33.39 2014-07-14 03:18:10.000 195 33511.22 454.63 2284.82 33.39 2014-07-14 03:18:11.000 195 33511.22 454.68 2284.95 33.39 2014-07-14 03:18:12.000 195 33511.18 454.75 2284.89 33.39 2014-07-14 03:18:12.000 195 33511.28 454.72 2284.92 33.39 2014-07-14 03:18:14.000 195 33511.20 454.75 2284.83 33.39 2014-07-14 03:18:15.000 195 33511.24 454.76 2284.87 33.39 2014-07-14 03:18:16.000 195 33511.17 454.73 2284.89 33.39 2014-07-14 03:18:17.000 195 33511.20 454.75 2284.79 33.39 2014-07-14 03:18:18.000 195 33511.27 454.76 2284.99 33.39 2014-07-14 03:18:19.000 195 33511.24 454.78 2284.87 33.39 2014-07-14 03:18:20.000 195 33511.14 454.77 2284.92 33.39 2014-07-14 03:18:21.000 195 33511.14 454.82 2284.86 33.39 2014-07-14 03:18:22.000 195 33511.15 454.80 2284.90 33.39 2014-07-14 03:18:23.000 195 33511.21 454.84 2284.91 33.39 2014-07-14 03:18:24.000 195 33511.23 454.83 2284.90 33.39 2014-07-14 03:18:25.000 195 33511.17 454.82 2284.84 33.39 2014-07-14 03:18:25.000 195 33511.21 454.77 2284.87 33.39 2014-07-14 03:18:27.000 195 33511.11 454.85 2284.99 33.39 2014-07-14 03:18:28.000 195 33511.14 454.88 2284.96 33.39 2014-07-14 03:18:29.000 195 33511.17 454.89 2284.90 33.39 2014-07-14 03:18:30.000 195 33511.18 454.89 2284.93 33.39 2014-07-14 03:18:31.000 195 33511.27 454.89 2284.87 33.39 2014-07-14 03:18:32.000 195 33511.17 454.90 2284.91 33.39 2014-07-14 03:18:33.000 195 33511.16 454.90 2284.95 33.39 2014-07-14 03:18:34.000 195 33511.22 454.90 2284.93 33.39 2014-07-14 03:18:35.000 195 33511.25 454.94 2284.85 33.39 2014-07-14 03:18:36.000 195 33511.22 454.97 2284.89 33.39 2014-07-14 03:18:37.000 195 33511.07 454.96 2284.96 33.39 2014-07-14 03:18:38.000 195 33511.29 455.00 2284.80 33.39 2014-07-14 03:18:39.000 195 33511.20 455.07 2284.87 33.39 2014-07-14 03:18:40.000 195 33511.17 455.05 2284.87 33.39 2014-07-14 03:18:41.000 195 33511.15 455.07 2284.86 33.39 2014-07-14 03:18:42.000 195 33511.28 455.12 2284.93 33.39 2014-07-14 03:18:43.000 195 33511.23 455.17 2284.88 33.39 2014-07-14 03:18:44.000 195 33511.23 455.15 2284.89 33.39 2014-07-14 03:18:45.000 195 33511.18 455.18 2284.83 33.39 2014-07-14 03:18:46.000 195 33511.23 455.19 2284.95 33.39 2014-07-14 03:18:47.000 195 33511.14 455.17 2284.80 33.39 2014-07-14 03:18:48.000 195 33511.18 455.21 2284.80 33.39 2014-07-14 03:18:49.000 195 33511.18 455.23 2284.83 33.39 2014-07-14 03:18:50.000 195 33511.23 455.27 2284.84 33.39 2014-07-14 03:18:51.000 195 33511.30 455.31 2284.90 33.39 2014-07-14 03:18:52.000 195 33511.20 455.31 2284.78 33.39 2014-07-14 03:18:53.000 195 33511.14 455.29 2284.91 33.39 2014-07-14 03:18:54.000 195 33511.23 455.30 2284.81 33.39 2014-07-14 03:18:55.000 195 33511.17 455.31 2284.87 33.39 2014-07-14 03:18:56.000 195 33511.21 455.32 2284.87 33.39 2014-07-14 03:18:57.000 195 33511.30 455.32 2284.91 33.39 2014-07-14 03:18:58.000 195 33511.21 455.33 2284.96 33.39 2014-07-14 03:18:59.000 195 33511.15 455.33 2284.92 33.39 2014-07-14 03:19:00.000 195 33511.26 455.30 2284.89 33.39 2014-07-14 03:19:01.000 195 33511.11 455.35 2284.93 33.39 2014-07-14 03:19:02.000 195 33511.31 455.40 2284.82 33.39 2014-07-14 03:19:03.000 195 33511.15 455.35 2284.83 33.39 2014-07-14 03:19:04.000 195 33511.24 455.35 2284.87 33.39 2014-07-14 03:19:05.000 195 33511.18 455.44 2284.92 33.39 2014-07-14 03:19:06.000 195 33511.19 455.44 2284.86 33.39 2014-07-14 03:19:06.000 195 33511.17 455.42 2284.86 33.39 2014-07-14 03:19:08.000 195 33511.06 455.50 2284.93 33.39 2014-07-14 03:19:09.000 195 33511.21 455.52 2284.81 33.39 2014-07-14 03:19:10.000 195 33511.17 455.56 2284.85 33.39 2014-07-14 03:19:11.000 195 33511.22 455.54 2284.87 33.39 2014-07-14 03:19:12.000 195 33511.27 455.51 2284.83 33.39 2014-07-14 03:19:13.000 195 33511.21 455.50 2284.92 33.39 2014-07-14 03:19:14.000 195 33511.20 455.52 2284.87 33.39 2014-07-14 03:19:15.000 195 33511.21 455.45 2284.90 33.39 2014-07-14 03:19:16.000 195 33511.24 455.46 2284.91 33.39 2014-07-14 03:19:17.000 195 33511.26 455.52 2284.83 33.39 2014-07-14 03:19:18.000 195 33511.24 455.51 2284.92 33.39 2014-07-14 03:19:19.000 195 33511.17 455.51 2284.86 33.39 2014-07-14 03:19:19.000 195 33511.23 455.49 2284.89 33.39 2014-07-14 03:19:21.000 195 33511.22 455.49 2284.88 33.39 2014-07-14 03:19:22.000 195 33511.22 455.52 2284.81 33.39 2014-07-14 03:19:23.000 195 33511.15 455.48 2284.90 33.39 2014-07-14 03:19:24.000 195 33511.24 455.50 2284.87 33.39 2014-07-14 03:19:25.000 195 33511.19 455.43 2284.86 33.39 2014-07-14 03:19:26.000 195 33511.24 455.46 2284.90 33.39 2014-07-14 03:19:27.000 195 33511.28 455.47 2284.85 33.39 2014-07-14 03:19:28.000 195 33511.25 455.47 2284.78 33.39 2014-07-14 03:19:29.000 195 33511.27 455.48 2284.85 33.39 2014-07-14 03:19:30.000 195 33511.19 455.49 2284.74 33.39 2014-07-14 03:19:31.000 195 33511.08 455.44 2284.84 33.39 2014-07-14 03:19:32.000 195 33511.29 455.45 2284.83 33.38 2014-07-14 03:19:33.000 195 33511.31 455.53 2284.89 33.39 2014-07-14 03:19:34.000 195 33511.31 455.53 2284.91 33.39 2014-07-14 03:19:35.000 195 33511.18 455.52 2284.87 33.38 2014-07-14 03:19:36.000 195 33511.27 455.53 2284.78 33.39 2014-07-14 03:19:37.000 195 33511.27 455.56 2284.82 33.39 2014-07-14 03:19:38.000 195 33511.24 455.52 2284.81 33.39 2014-07-14 03:19:39.000 195 33511.31 455.52 2284.93 33.39 2014-07-14 03:19:40.000 195 33511.21 455.55 2284.90 33.38 2014-07-14 03:19:41.000 195 33511.33 455.54 2284.80 33.39 2014-07-14 03:19:42.000 195 33511.25 455.52 2284.90 33.38 2014-07-14 03:19:43.000 195 33511.23 455.52 2284.85 33.38 2014-07-14 03:19:44.000 195 33511.33 455.50 2284.83 33.39 2014-07-14 03:19:45.000 195 33511.36 455.48 2284.80 33.39 2014-07-14 03:19:46.000 195 33511.26 455.46 2284.80 33.38 2014-07-14 03:19:47.000 195 33511.27 455.48 2284.80 33.38 2014-07-14 03:19:48.000 195 33511.27 455.47 2284.89 33.38 2014-07-14 03:19:49.000 195 33511.33 455.47 2284.84 33.38 2014-07-14 03:19:50.000 195 33511.38 455.48 2284.86 33.38 2014-07-14 03:19:51.000 195 33511.35 455.53 2284.88 33.38 2014-07-14 03:19:52.000 195 33511.31 455.50 2284.89 33.38 2014-07-14 03:19:53.000 195 33511.33 455.46 2284.85 33.38 2014-07-14 03:19:54.000 195 33511.29 455.56 2284.83 33.38 2014-07-14 03:19:55.000 195 33511.31 455.52 2284.93 33.38 2014-07-14 03:19:56.000 195 33511.36 455.55 2284.96 33.38 2014-07-14 03:19:57.000 195 33511.32 455.58 2284.81 33.38 2014-07-14 03:19:58.000 195 33511.29 455.62 2284.80 33.38 2014-07-14 03:19:59.000 195 33511.32 455.66 2284.83 33.38 2014-07-14 03:20:00.000 195 33511.38 455.74 2284.86 33.38 2014-07-14 03:20:00.000 195 33511.31 455.68 2284.91 33.38 2014-07-14 03:20:02.000 195 33511.27 455.66 2284.83 33.38 2014-07-14 03:20:03.000 195 33511.26 455.68 2284.81 33.38 2014-07-14 03:20:04.000 195 33511.30 455.71 2284.81 33.38 2014-07-14 03:20:05.000 195 33511.35 455.78 2284.83 33.38 2014-07-14 03:20:06.000 195 33511.36 455.79 2284.94 33.38 2014-07-14 03:20:07.000 195 33511.35 455.82 2284.90 33.38 2014-07-14 03:20:08.000 195 33511.41 455.85 2284.86 33.38 2014-07-14 03:20:09.000 195 33511.38 455.86 2284.79 33.38 2014-07-14 03:20:10.000 195 33511.33 455.91 2284.83 33.38 2014-07-14 03:20:11.000 195 33511.33 455.98 2284.84 33.38 2014-07-14 03:20:12.000 195 33511.46 455.97 2284.85 33.38 2014-07-14 03:20:13.000 195 33511.26 456.04 2284.87 33.38 2014-07-14 03:20:13.000 195 33511.38 456.04 2284.83 33.38 2014-07-14 03:20:15.000 195 33511.40 456.11 2284.81 33.38 2014-07-14 03:20:16.000 195 33511.43 456.08 2284.78 33.38 2014-07-14 03:20:17.000 195 33511.38 456.14 2284.86 33.38 2014-07-14 03:20:18.000 195 33511.38 456.20 2284.80 33.38 2014-07-14 03:20:19.000 195 33511.36 456.20 2284.84 33.38 2014-07-14 03:20:20.000 195 33511.39 456.24 2284.78 33.38 2014-07-14 03:20:21.000 195 33511.45 456.31 2284.87 33.38 2014-07-14 03:20:22.000 195 33511.33 456.34 2284.90 33.38 2014-07-14 03:20:23.000 195 33511.34 456.42 2284.92 33.38 2014-07-14 03:20:24.000 195 33511.42 456.51 2284.82 33.38 2014-07-14 03:20:25.000 195 33511.22 456.48 2284.91 33.38 2014-07-14 03:20:26.000 195 33511.38 456.58 2284.78 33.38 2014-07-14 03:20:27.000 195 33511.36 456.65 2284.88 33.38 2014-07-14 03:20:28.000 195 33511.31 456.65 2284.82 33.38 2014-07-14 03:20:29.000 195 33511.33 456.71 2284.90 33.38 2014-07-14 03:20:30.000 195 33511.36 456.76 2284.84 33.38 2014-07-14 03:20:31.000 195 33511.35 456.74 2284.77 33.38 2014-07-14 03:20:32.000 195 33511.38 456.78 2284.86 33.38 2014-07-14 03:20:33.000 195 33511.30 456.77 2284.84 33.38 2014-07-14 03:20:34.000 195 33511.35 456.80 2284.81 33.38 2014-07-14 03:20:35.000 195 33511.34 456.89 2284.92 33.38 2014-07-14 03:20:36.000 195 33511.36 457.00 2284.83 33.38 2014-07-14 03:20:37.000 195 33511.32 457.05 2284.89 33.38 2014-07-14 03:20:38.000 195 33511.38 457.14 2284.99 33.38 2014-07-14 03:20:39.000 195 33511.37 457.15 2284.79 33.38 2014-07-14 03:20:40.000 195 33511.35 457.18 2284.79 33.38 2014-07-14 03:20:41.000 195 33511.35 457.25 2284.84 33.38 2014-07-14 03:20:42.000 195 33511.31 457.28 2284.80 33.38 2014-07-14 03:20:43.000 195 33511.38 457.31 2284.76 33.38 2014-07-14 03:20:44.000 195 33511.35 457.39 2284.89 33.38 2014-07-14 03:20:45.000 195 33511.33 457.50 2284.84 33.38 2014-07-14 03:20:46.000 195 33511.33 457.46 2284.91 33.38 2014-07-14 03:20:47.000 195 33511.36 457.54 2284.81 33.38 2014-07-14 03:20:48.000 195 33511.39 457.57 2284.82 33.38 2014-07-14 03:20:49.000 195 33511.36 457.59 2284.85 33.38 2014-07-14 03:20:50.000 195 33511.39 457.63 2284.86 33.38 2014-07-14 03:20:51.000 195 33511.48 457.67 2284.87 33.38 2014-07-14 03:20:52.000 195 33511.42 457.67 2284.82 33.38 2014-07-14 03:20:53.000 195 33511.35 457.71 2284.80 33.38 2014-07-14 03:20:54.000 195 33511.40 457.74 2284.81 33.38 2014-07-14 03:20:54.000 195 33511.36 457.79 2284.84 33.38 2014-07-14 03:20:56.000 195 33511.39 457.81 2284.89 33.38 2014-07-14 03:20:57.000 195 33511.46 457.85 2284.87 33.38 2014-07-14 03:20:58.000 195 33511.39 457.89 2284.93 33.38 2014-07-14 03:20:59.000 195 33511.43 457.96 2284.88 33.38 2014-07-14 03:21:00.000 195 33511.38 458.04 2284.90 33.38 2014-07-14 03:21:01.000 195 33511.39 458.12 2284.84 33.38 2014-07-14 03:21:02.000 195 33511.35 458.20 2284.87 33.38 2014-07-14 03:21:03.000 195 33511.45 458.27 2284.90 33.38 2014-07-14 03:21:04.000 195 33511.32 458.30 2284.84 33.38 2014-07-14 03:21:05.000 195 33511.38 458.34 2284.84 33.38 2014-07-14 03:21:06.000 195 33511.40 458.40 2284.91 33.38 2014-07-14 03:21:07.000 195 33511.30 458.47 2284.83 33.38 2014-07-14 03:21:07.000 195 33511.40 458.44 2284.84 33.38 2014-07-14 03:21:09.000 195 33511.28 458.45 2284.87 33.38 2014-07-14 03:21:10.000 195 33511.36 458.42 2284.85 33.38 2014-07-14 03:21:11.000 195 33511.32 458.39 2284.83 33.38 2014-07-14 03:21:12.000 195 33511.35 458.49 2284.94 33.38 2014-07-14 03:21:13.000 195 33511.38 458.50 2284.91 33.38 2014-07-14 03:21:14.000 195 33511.43 458.51 2284.93 33.38 2014-07-14 03:21:15.000 195 33511.38 458.62 2284.91 33.38 2014-07-14 03:21:16.000 195 33511.35 458.62 2284.87 33.38 2014-07-14 03:21:17.000 195 33511.33 458.63 2284.87 33.38 2014-07-14 03:21:18.000 195 33511.37 458.69 2284.88 33.38 2014-07-14 03:21:19.000 195 33511.40 458.78 2284.84 33.38 2014-07-14 03:21:20.000 195 33511.35 458.81 2284.83 33.38 2014-07-14 03:21:21.000 195 33511.33 458.87 2284.83 33.38 2014-07-14 03:21:22.000 195 33511.32 458.89 2284.87 33.38 2014-07-14 03:21:23.000 195 33511.37 458.97 2284.87 33.38 2014-07-14 03:21:24.000 195 33511.33 459.02 2284.85 33.38 2014-07-14 03:21:25.000 195 33511.30 459.02 2284.82 33.38 2014-07-14 03:21:26.000 195 33511.41 459.02 2284.91 33.38 2014-07-14 03:21:27.000 195 33511.47 459.12 2284.94 33.38 2014-07-14 03:21:28.000 195 33511.27 459.10 2284.95 33.38 2014-07-14 03:21:29.000 195 33511.35 459.08 2284.78 33.38 2014-07-14 03:21:30.000 195 33511.44 459.14 2284.90 33.38 2014-07-14 03:21:31.000 195 33511.36 459.16 2284.84 33.38 2014-07-14 03:21:32.000 195 33511.31 459.22 2284.92 33.38 2014-07-14 03:21:33.000 195 33511.40 459.25 2284.97 33.38 2014-07-14 03:21:34.000 195 33511.40 459.27 2284.93 33.38 2014-07-14 03:21:35.000 195 33511.31 459.30 2284.92 33.38 2014-07-14 03:21:36.000 195 33511.38 459.34 2284.84 33.38 2014-07-14 03:21:37.000 195 33511.32 459.30 2284.90 33.38 2014-07-14 03:21:38.000 195 33511.35 459.40 2284.88 33.38 2014-07-14 03:21:39.000 195 33511.42 459.45 2284.90 33.38 2014-07-14 03:21:40.000 195 33511.35 459.43 2284.89 33.38 2014-07-14 03:21:41.000 195 33511.40 459.46 2284.83 33.38 2014-07-14 03:21:42.000 195 33511.36 459.44 2284.89 33.38 2014-07-14 03:21:43.000 195 33511.38 459.45 2284.85 33.38 2014-07-14 03:21:44.000 195 33511.45 459.47 2284.88 33.38 2014-07-14 03:21:45.000 195 33511.45 459.44 2284.85 33.38 2014-07-14 03:21:46.000 195 33511.42 459.46 2284.81 33.38 2014-07-14 03:21:47.000 195 33511.35 459.48 2284.91 33.38 2014-07-14 03:21:48.000 195 33511.38 459.51 2284.89 33.38 2014-07-14 03:21:48.000 195 33511.37 459.54 2284.83 33.38 2014-07-14 03:21:50.000 195 33511.42 459.52 2284.87 33.38 2014-07-14 03:21:51.000 195 33511.39 459.53 2284.95 33.38 2014-07-14 03:21:52.000 195 33511.33 459.53 2284.93 33.38 2014-07-14 03:21:53.000 195 33511.41 459.57 2284.82 33.38 2014-07-14 03:21:54.000 195 33511.32 459.60 2284.91 33.38 2014-07-14 03:21:55.000 195 33511.44 459.58 2284.84 33.38 2014-07-14 03:21:56.000 195 33511.34 459.58 2284.93 33.38 2014-07-14 03:21:57.000 195 33511.33 459.58 2284.95 33.38 2014-07-14 03:21:58.000 195 33511.33 459.57 2284.91 33.38 2014-07-14 03:21:59.000 195 33511.39 459.53 2284.94 33.38 2014-07-14 03:22:00.000 195 33511.36 459.56 2284.86 33.38 2014-07-14 03:22:01.000 195 33511.30 459.56 2284.85 33.38 2014-07-14 03:22:01.000 195 33511.45 459.51 2284.93 33.38 2014-07-14 03:22:03.000 195 33511.35 459.58 2284.87 33.38 2014-07-14 03:22:04.000 195 33511.41 459.52 2284.91 33.38 2014-07-14 03:22:05.000 195 33511.38 459.58 2284.87 33.38 2014-07-14 03:22:06.000 195 33511.36 459.63 2284.88 33.38 2014-07-14 03:22:07.000 195 33511.41 459.59 2284.93 33.38 2014-07-14 03:22:08.000 195 33511.39 459.63 2284.85 33.38 2014-07-14 03:22:09.000 195 33511.37 459.63 2284.81 33.38 2014-07-14 03:22:10.000 195 33511.33 459.61 2284.79 33.38 2014-07-14 03:22:11.000 195 33511.47 459.63 2284.87 33.38 2014-07-14 03:22:12.000 195 33511.34 459.68 2284.91 33.38 2014-07-14 03:22:13.000 195 33511.39 459.69 2284.93 33.38 2014-07-14 03:22:14.000 195 33511.29 459.69 2284.91 33.38 2014-07-14 03:22:15.000 195 33511.33 459.74 2284.91 33.38 2014-07-14 03:22:16.000 195 33511.29 459.74 2284.86 33.38 2014-07-14 03:22:17.000 195 33511.36 459.76 2284.87 33.38 2014-07-14 03:22:18.000 195 33511.33 459.72 2284.92 33.38 2014-07-14 03:22:19.000 195 33511.23 459.75 2284.93 33.38 2014-07-14 03:22:20.000 195 33511.34 459.80 2284.90 33.38 2014-07-14 03:22:21.000 195 33511.29 459.77 2284.93 33.38 2014-07-14 03:22:22.000 195 33511.18 459.82 2284.92 33.38 2014-07-14 03:22:23.000 195 33511.29 459.83 2284.85 33.38 2014-07-14 03:22:24.000 195 33511.32 459.84 2284.80 33.38 2014-07-14 03:22:25.000 195 33511.29 459.84 2284.90 33.38 2014-07-14 03:22:26.000 195 33511.32 459.85 2284.90 33.38 2014-07-14 03:22:27.000 195 33511.31 459.85 2284.88 33.38 2014-07-14 03:22:28.000 195 33511.29 459.90 2284.86 33.38 2014-07-14 03:22:29.000 195 33511.35 459.87 2284.90 33.38 2014-07-14 03:22:30.000 195 33511.34 459.82 2284.91 33.38 2014-07-14 03:22:31.000 195 33511.29 459.81 2284.94 33.38 2014-07-14 03:22:32.000 195 33511.34 459.84 2284.90 33.38 2014-07-14 03:22:33.000 195 33511.34 459.83 2284.96 33.38 2014-07-14 03:22:34.000 195 33511.29 459.81 2284.87 33.38 2014-07-14 03:22:35.000 195 33511.29 459.84 2284.90 33.38 2014-07-14 03:22:36.000 195 33511.32 459.77 2284.89 33.38 2014-07-14 03:22:37.000 195 33511.23 459.80 2284.95 33.38 2014-07-14 03:22:38.000 195 33511.31 459.83 2284.86 33.38 2014-07-14 03:22:39.000 195 33511.19 459.79 2284.89 33.38 2014-07-14 03:22:40.000 195 33511.28 459.79 2284.88 33.38 2014-07-14 03:22:41.000 195 33511.26 459.82 2284.99 33.38 2014-07-14 03:22:42.000 195 33511.31 459.78 2284.92 33.38 2014-07-14 03:22:42.000 195 33511.33 459.80 2284.87 33.38 2014-07-14 03:22:44.000 195 33511.33 459.82 2284.89 33.38 2014-07-14 03:22:45.000 195 33511.28 459.79 2284.91 33.38 2014-07-14 03:22:46.000 195 33511.29 459.79 2284.89 33.38 2014-07-14 03:22:47.000 195 33511.30 459.79 2284.91 33.38 2014-07-14 03:22:48.000 195 33511.27 459.79 2284.96 33.38 2014-07-14 03:22:49.000 195 33511.32 459.78 2284.93 33.38 2014-07-14 03:22:50.000 195 33511.26 459.81 2284.89 33.38 2014-07-14 03:22:51.000 195 33511.19 459.77 2284.91 33.38 2014-07-14 03:22:52.000 195 33511.22 459.79 2284.95 33.38 2014-07-14 03:22:53.000 195 33511.30 459.77 2284.91 33.38 2014-07-14 03:22:54.000 195 33511.25 459.73 2284.94 33.38 2014-07-14 03:22:55.000 195 33511.30 459.71 2284.98 33.38 2014-07-14 03:22:55.000 195 33511.30 459.71 2284.98 33.38 2014-07-14 03:22:57.000 195 33511.38 459.65 2284.96 33.38 2014-07-14 03:22:58.000 195 33511.30 459.65 2284.95 33.38 2014-07-14 03:22:59.000 195 33511.29 459.67 2284.90 33.38 2014-07-14 03:23:00.000 195 33511.29 459.57 2284.91 33.38 2014-07-14 03:23:01.000 195 33511.25 459.56 2284.89 33.38 2014-07-14 03:23:02.000 195 33511.26 459.62 2284.94 33.38 2014-07-14 03:23:03.000 195 33511.26 459.56 2284.92 33.38 2014-07-14 03:23:04.000 195 33511.22 459.53 2284.83 33.38 2014-07-14 03:23:05.000 195 33511.28 459.54 2284.95 33.38 2014-07-14 03:23:06.000 195 33511.26 459.51 2284.89 33.38 2014-07-14 03:23:07.000 195 33511.21 459.50 2284.95 33.38 2014-07-14 03:23:08.000 195 33511.32 459.50 2284.96 33.38 2014-07-14 03:23:09.000 195 33511.19 459.50 2284.89 33.38 2014-07-14 03:23:10.000 195 33511.23 459.51 2284.97 33.38 2014-07-14 03:23:11.000 195 33511.24 459.56 2284.89 33.38 2014-07-14 03:23:12.000 195 33511.26 459.52 2284.87 33.38 2014-07-14 03:23:13.000 195 33511.25 459.54 2284.92 33.38 2014-07-14 03:23:14.000 195 33511.30 459.50 2284.91 33.38 2014-07-14 03:23:15.000 195 33511.22 459.52 2284.87 33.38 2014-07-14 03:23:16.000 195 33511.22 459.54 2284.91 33.38 2014-07-14 03:23:17.000 195 33511.31 459.52 2284.86 33.38 2014-07-14 03:23:18.000 195 33511.32 459.49 2284.87 33.38 2014-07-14 03:23:19.000 195 33511.32 459.52 2284.90 33.38 2014-07-14 03:23:20.000 195 33511.15 459.55 2284.84 33.38 2014-07-14 03:23:21.000 195 33511.23 459.58 2284.99 33.38 2014-07-14 03:23:22.000 195 33511.16 459.58 2285.05 33.38 2014-07-14 03:23:23.000 195 33511.29 459.60 2284.88 33.38 2014-07-14 03:23:24.000 195 33511.32 459.57 2284.93 33.38 2014-07-14 03:23:25.000 195 33511.27 459.58 2284.89 33.38 2014-07-14 03:23:26.000 195 33511.35 459.59 2284.89 33.38 2014-07-14 03:23:27.000 195 33511.36 459.59 2284.95 33.38 2014-07-14 03:23:28.000 195 33511.27 459.55 2284.93 33.38 2014-07-14 03:23:29.000 195 33511.24 459.62 2284.95 33.38 2014-07-14 03:23:30.000 195 33511.21 459.63 2284.90 33.38 2014-07-14 03:23:31.000 195 33511.23 459.63 2284.91 33.38 2014-07-14 03:23:32.000 195 33511.30 459.58 2284.89 33.38 2014-07-14 03:23:33.000 195 33511.22 459.58 2284.92 33.38 2014-07-14 03:23:34.000 195 33511.28 459.59 2284.88 33.38 2014-07-14 03:23:35.000 195 33511.30 459.61 2284.91 33.38 2014-07-14 03:23:36.000 195 33511.24 459.60 2284.92 33.38 2014-07-14 03:23:36.000 195 33511.15 459.67 2284.90 33.38 2014-07-14 03:23:38.000 195 33511.31 459.69 2284.95 33.38 2014-07-14 03:23:39.000 195 33511.18 459.71 2284.95 33.38 2014-07-14 03:23:40.000 195 33511.32 459.70 2284.99 33.38 2014-07-14 03:23:41.000 195 33511.22 459.73 2284.99 33.38 2014-07-14 03:23:42.000 195 33511.29 459.71 2284.95 33.38 2014-07-14 03:23:43.000 195 33511.17 459.71 2284.93 33.38 2014-07-14 03:23:44.000 195 33511.30 459.67 2284.90 33.38 2014-07-14 03:23:45.000 195 33511.19 459.70 2284.95 33.38 2014-07-14 03:23:46.000 195 33511.22 459.71 2284.91 33.38 2014-07-14 03:23:47.000 195 33511.28 459.67 2284.93 33.38 2014-07-14 03:23:48.000 195 33511.22 459.68 2284.88 33.38 2014-07-14 03:23:49.000 195 33511.27 459.70 2284.97 33.38 2014-07-14 03:23:49.000 195 33511.30 459.75 2284.98 33.38 2014-07-14 03:23:51.000 195 33511.27 459.74 2285.00 33.38 2014-07-14 03:23:52.000 195 33511.22 459.73 2284.96 33.38 2014-07-14 03:23:53.000 195 33511.27 459.74 2284.98 33.38 2014-07-14 03:23:54.000 195 33511.26 459.78 2285.02 33.38 2014-07-14 03:23:55.000 195 33511.27 459.82 2284.99 33.38 2014-07-14 03:23:56.000 195 33511.26 459.78 2284.91 33.38 2014-07-14 03:23:57.000 195 33511.17 459.80 2285.02 33.38 2014-07-14 03:23:58.000 195 33511.13 459.81 2285.00 33.38 2014-07-14 03:23:59.000 195 33511.27 459.74 2284.95 33.38 2014-07-14 03:24:00.000 195 33511.26 459.71 2284.93 33.38 2014-07-14 03:24:01.000 195 33511.30 459.71 2284.99 33.38 2014-07-14 03:24:02.000 195 33511.26 459.77 2285.00 33.38 2014-07-14 03:24:03.000 195 33511.28 459.83 2284.96 33.38 2014-07-14 03:24:04.000 195 33511.24 459.84 2284.96 33.38 2014-07-14 03:24:05.000 195 33511.25 459.83 2284.94 33.38 2014-07-14 03:24:06.000 195 33511.29 459.86 2284.99 33.38 2014-07-14 03:24:07.000 195 33511.25 459.87 2285.03 33.38 2014-07-14 03:24:08.000 195 33511.21 459.88 2284.95 33.38 2014-07-14 03:24:09.000 195 33511.38 459.85 2285.05 33.38 2014-07-14 03:24:10.000 195 33511.21 459.88 2285.05 33.38 2014-07-14 03:24:11.000 195 33511.32 459.90 2285.03 33.38 2014-07-14 03:24:12.000 195 33511.30 459.87 2284.94 33.38 2014-07-14 03:24:13.000 195 33511.36 459.90 2284.96 33.38 2014-07-14 03:24:14.000 195 33511.33 459.86 2284.99 33.38 2014-07-14 03:24:15.000 195 33511.17 459.80 2284.97 33.38 2014-07-14 03:24:16.000 195 33511.17 459.80 2284.96 33.38 2014-07-14 03:24:17.000 195 33511.26 459.84 2285.07 33.38 2014-07-14 03:24:18.000 195 33511.21 459.83 2285.02 33.38 2014-07-14 03:24:19.000 195 33511.24 459.92 2284.95 33.38 2014-07-14 03:24:20.000 195 33511.27 459.90 2285.06 33.38 2014-07-14 03:24:21.000 195 33511.33 459.94 2285.03 33.38 2014-07-14 03:24:22.000 195 33511.32 459.93 2285.05 33.38 2014-07-14 03:24:23.000 195 33511.21 459.84 2285.03 33.38 2014-07-14 03:24:24.000 195 33511.33 459.88 2284.96 33.38 2014-07-14 03:24:25.000 195 33511.22 459.89 2284.99 33.38 2014-07-14 03:24:26.000 195 33511.31 459.91 2285.05 33.38 2014-07-14 03:24:27.000 195 33511.15 459.93 2284.89 33.38 2014-07-14 03:24:28.000 195 33511.23 459.94 2284.90 33.38 2014-07-14 03:24:29.000 195 33511.27 459.86 2284.97 33.38 2014-07-14 03:24:30.000 195 33511.31 459.83 2284.96 33.38 2014-07-14 03:24:30.000 195 33511.30 459.86 2284.97 33.38 2014-07-14 03:24:32.000 195 33511.30 459.89 2284.97 33.38 2014-07-14 03:24:33.000 195 33511.29 459.91 2285.01 33.38 2014-07-14 03:24:34.000 195 33511.27 459.89 2284.97 33.38 2014-07-14 03:24:35.000 195 33511.24 459.93 2285.03 33.38 2014-07-14 03:24:36.000 195 33511.21 459.98 2284.96 33.38 2014-07-14 03:24:37.000 195 33511.29 459.96 2284.92 33.38 2014-07-14 03:24:38.000 195 33511.26 459.95 2284.94 33.38 2014-07-14 03:24:39.000 195 33511.27 459.93 2284.93 33.38 2014-07-14 03:24:40.000 195 33511.19 459.93 2284.99 33.38 2014-07-14 03:24:41.000 195 33511.24 459.93 2285.07 33.38 2014-07-14 03:24:42.000 195 33511.27 459.89 2285.03 33.38 2014-07-14 03:24:43.000 195 33511.15 459.89 2284.97 33.38 2014-07-14 03:24:43.000 195 33511.33 459.90 2284.95 33.38 2014-07-14 03:24:45.000 195 33511.26 459.86 2284.95 33.38 2014-07-14 03:24:46.000 195 33511.30 459.83 2284.99 33.38 2014-07-14 03:24:47.000 195 33511.23 459.85 2285.02 33.38 2014-07-14 03:24:48.000 195 33511.32 459.81 2284.97 33.38 2014-07-14 03:24:49.000 195 33511.21 459.81 2285.02 33.38 2014-07-14 03:24:50.000 195 33511.29 459.79 2284.97 33.38 2014-07-14 03:24:51.000 195 33511.27 459.80 2284.96 33.38 2014-07-14 03:24:52.000 195 33511.18 459.79 2284.97 33.38 2014-07-14 03:24:53.000 195 33511.29 459.73 2284.99 33.38 2014-07-14 03:24:54.000 195 33511.27 459.72 2284.96 33.38 2014-07-14 03:24:55.000 195 33511.24 459.70 2284.86 33.38 2014-07-14 03:24:56.000 195 33511.25 459.72 2284.98 33.38 2014-07-14 03:24:57.000 195 33511.24 459.70 2284.92 33.38 2014-07-14 03:24:58.000 195 33511.30 459.68 2284.89 33.38 2014-07-14 03:24:59.000 195 33511.29 459.69 2284.90 33.38 2014-07-14 03:25:00.000 195 33511.21 459.71 2284.96 33.37 2014-07-14 03:25:01.000 195 33511.21 459.70 2284.91 33.38 2014-07-14 03:25:02.000 195 33511.27 459.69 2284.99 33.37 2014-07-14 03:25:03.000 195 33511.26 459.62 2284.85 33.37 2014-07-14 03:25:04.000 195 33511.29 459.67 2284.87 33.37 2014-07-14 03:25:05.000 195 33511.23 459.67 2285.00 33.37 2014-07-14 03:25:06.000 195 33511.32 459.73 2284.91 33.37 2014-07-14 03:25:07.000 195 33511.14 459.67 2284.95 33.37 2014-07-14 03:25:08.000 195 33511.33 459.72 2284.90 33.37 2014-07-14 03:25:09.000 195 33511.11 459.73 2285.03 33.37 2014-07-14 03:25:10.000 195 33511.18 459.71 2284.99 33.37 2014-07-14 03:25:11.000 195 33511.28 459.72 2285.03 33.37 2014-07-14 03:25:12.000 195 33511.24 459.67 2284.96 33.37 2014-07-14 03:25:13.000 195 33511.24 459.68 2284.99 33.37 2014-07-14 03:25:14.000 195 33511.30 459.73 2285.00 33.37 2014-07-14 03:25:15.000 195 33511.21 459.78 2285.01 33.37 2014-07-14 03:25:16.000 195 33511.21 459.80 2285.00 33.37 2014-07-14 03:25:17.000 195 33511.27 459.86 2285.00 33.37 2014-07-14 03:25:18.000 195 33511.32 459.87 2284.90 33.37 2014-07-14 03:25:19.000 195 33511.23 459.90 2284.91 33.37 2014-07-14 03:25:20.000 195 33511.26 459.94 2284.99 33.37 2014-07-14 03:25:21.000 195 33511.31 459.96 2284.90 33.37 2014-07-14 03:25:22.000 195 33511.33 459.98 2284.97 33.37 2014-07-14 03:25:23.000 195 33511.28 460.04 2285.02 33.37 2014-07-14 03:25:24.000 195 33511.32 460.06 2284.97 33.37 2014-07-14 03:25:24.000 195 33511.33 460.08 2284.98 33.37 2014-07-14 03:25:26.000 195 33511.24 460.12 2285.00 33.37 2014-07-14 03:25:27.000 195 33511.34 460.25 2284.92 33.37 2014-07-14 03:25:28.000 195 33511.26 460.29 2284.95 33.37 2014-07-14 03:25:29.000 195 33511.27 460.25 2284.91 33.37 2014-07-14 03:25:30.000 195 33511.28 460.34 2284.97 33.37 2014-07-14 03:25:31.000 195 33511.18 460.36 2284.91 33.37 2014-07-14 03:25:32.000 195 33511.28 460.36 2285.04 33.37 2014-07-14 03:25:33.000 195 33511.22 460.32 2284.99 33.37 2014-07-14 03:25:34.000 195 33511.22 460.33 2284.96 33.37 2014-07-14 03:25:35.000 195 33511.21 460.34 2285.02 33.37 2014-07-14 03:25:36.000 195 33511.27 460.39 2284.93 33.37 2014-07-14 03:25:37.000 195 33511.21 460.33 2284.92 33.37 2014-07-14 03:25:37.000 195 33511.33 460.31 2284.97 33.37 2014-07-14 03:25:39.000 195 33511.20 460.32 2284.99 33.37 2014-07-14 03:25:40.000 195 33511.23 460.33 2284.95 33.37 2014-07-14 03:25:41.000 195 33511.27 460.33 2285.00 33.37 2014-07-14 03:25:42.000 195 33511.33 460.39 2285.05 33.37 2014-07-14 03:25:43.000 195 33511.38 460.39 2284.99 33.37 2014-07-14 03:25:44.000 195 33511.31 460.40 2284.95 33.37 2014-07-14 03:25:45.000 195 33511.29 460.42 2284.88 33.37 2014-07-14 03:25:46.000 195 33511.27 460.42 2284.97 33.37 2014-07-14 03:25:47.000 195 33511.34 460.41 2284.94 33.37 2014-07-14 03:25:48.000 195 33511.30 460.39 2284.93 33.37 2014-07-14 03:25:49.000 195 33511.38 460.44 2285.04 33.37 2014-07-14 03:25:50.000 195 33511.38 460.43 2284.96 33.37 2014-07-14 03:25:51.000 195 33511.23 460.47 2284.99 33.37 2014-07-14 03:25:52.000 195 33511.29 460.45 2285.03 33.37 2014-07-14 03:25:53.000 195 33511.33 460.52 2284.97 33.37 2014-07-14 03:25:54.000 195 33511.35 460.54 2284.88 33.37 2014-07-14 03:25:55.000 195 33511.36 460.47 2284.94 33.37 2014-07-14 03:25:56.000 195 33511.19 460.52 2284.91 33.37 2014-07-14 03:25:57.000 195 33511.36 460.58 2284.94 33.37 2014-07-14 03:25:58.000 195 33511.36 460.56 2284.99 33.37 2014-07-14 03:25:59.000 195 33511.29 460.61 2285.01 33.37 2014-07-14 03:26:00.000 195 33511.32 460.60 2284.98 33.37 2014-07-14 03:26:01.000 195 33511.27 460.63 2284.98 33.37 2014-07-14 03:26:02.000 195 33511.31 460.64 2284.97 33.37 2014-07-14 03:26:03.000 195 33511.33 460.63 2284.99 33.37 2014-07-14 03:26:04.000 195 33511.29 460.62 2284.97 33.37 2014-07-14 03:26:05.000 195 33511.39 460.66 2284.96 33.37 2014-07-14 03:26:06.000 195 33511.31 460.69 2284.99 33.37 2014-07-14 03:26:07.000 195 33511.40 460.69 2284.97 33.37 2014-07-14 03:26:08.000 195 33511.34 460.82 2285.06 33.37 2014-07-14 03:26:09.000 195 33511.37 460.85 2284.96 33.37 2014-07-14 03:26:10.000 195 33511.29 460.84 2284.93 33.37 2014-07-14 03:26:11.000 195 33511.30 460.87 2284.97 33.37 2014-07-14 03:26:12.000 195 33511.42 460.86 2285.00 33.37 2014-07-14 03:26:13.000 195 33511.26 460.85 2284.96 33.37 2014-07-14 03:26:14.000 195 33511.33 460.82 2284.91 33.37 2014-07-14 03:26:15.000 195 33511.38 460.85 2284.96 33.37 2014-07-14 03:26:16.000 195 33511.32 460.81 2284.95 33.37 2014-07-14 03:26:17.000 195 33511.35 460.85 2284.97 33.37 2014-07-14 03:26:18.000 195 33511.33 460.86 2284.90 33.37 2014-07-14 03:26:18.000 195 33511.36 460.82 2284.89 33.37 2014-07-14 03:26:20.000 195 33511.32 460.87 2284.89 33.37 2014-07-14 03:26:21.000 195 33511.40 460.89 2284.97 33.37 2014-07-14 03:26:22.000 195 33511.35 460.93 2284.90 33.37 2014-07-14 03:26:23.000 195 33511.38 461.00 2284.92 33.37 2014-07-14 03:26:24.000 195 33511.36 461.03 2285.00 33.37 2014-07-14 03:26:25.000 195 33511.37 461.04 2284.94 33.37 2014-07-14 03:26:26.000 195 33511.35 461.07 2284.98 33.37 2014-07-14 03:26:27.000 195 33511.35 461.08 2284.89 33.37 2014-07-14 03:26:28.000 195 33511.37 461.06 2284.90 33.37 2014-07-14 03:26:29.000 195 33511.33 461.09 2284.93 33.37 2014-07-14 03:26:30.000 195 33511.37 461.11 2284.90 33.37 2014-07-14 03:26:31.000 195 33511.39 461.15 2284.90 33.37 2014-07-14 03:26:31.000 195 33511.45 461.13 2284.90 33.37 2014-07-14 03:26:33.000 195 33511.38 461.13 2284.99 33.37 2014-07-14 03:26:34.000 195 33511.38 461.18 2284.95 33.37 2014-07-14 03:26:35.000 195 33511.32 461.20 2284.96 33.37 2014-07-14 03:26:36.000 195 33511.24 461.23 2284.97 33.37 2014-07-14 03:26:37.000 195 33511.33 461.28 2285.05 33.37 2014-07-14 03:26:38.000 195 33511.32 461.28 2284.95 33.37 2014-07-14 03:26:39.000 195 33511.36 461.38 2285.02 33.37 2014-07-14 03:26:40.000 195 33511.34 461.40 2284.97 33.37 2014-07-14 03:26:41.000 195 33511.37 461.42 2284.97 33.37 2014-07-14 03:26:42.000 195 33511.39 461.48 2284.97 33.37 2014-07-14 03:26:43.000 195 33511.38 461.50 2284.94 33.37 2014-07-14 03:26:44.000 195 33511.33 461.52 2284.99 33.37 2014-07-14 03:26:45.000 195 33511.42 461.51 2284.95 33.37 2014-07-14 03:26:46.000 195 33511.30 461.52 2285.02 33.37 2014-07-14 03:26:47.000 195 33511.35 461.56 2284.95 33.37 2014-07-14 03:26:48.000 195 33511.33 461.59 2284.93 33.37 2014-07-14 03:26:49.000 195 33511.35 461.61 2285.01 33.37 2014-07-14 03:26:50.000 195 33511.36 461.59 2284.96 33.37 2014-07-14 03:26:51.000 195 33511.34 461.58 2285.04 33.37 2014-07-14 03:26:52.000 195 33511.30 461.57 2284.97 33.37 2014-07-14 03:26:53.000 195 33511.41 461.60 2284.96 33.37 2014-07-14 03:26:54.000 195 33511.39 461.59 2284.89 33.37 2014-07-14 03:26:55.000 195 33511.45 461.58 2284.90 33.37 2014-07-14 03:26:56.000 195 33511.45 461.63 2284.95 33.37 2014-07-14 03:26:57.000 195 33511.38 461.64 2284.99 33.37 2014-07-14 03:26:58.000 195 33511.38 461.65 2284.93 33.37 2014-07-14 03:26:59.000 195 33511.47 461.72 2284.87 33.37 2014-07-14 03:27:00.000 195 33511.33 461.67 2284.99 33.37 2014-07-14 03:27:01.000 195 33511.36 461.63 2284.98 33.37 2014-07-14 03:27:02.000 195 33511.43 461.67 2285.04 33.37 2014-07-14 03:27:03.000 195 33511.41 461.70 2284.92 33.37 2014-07-14 03:27:04.000 195 33511.45 461.69 2284.92 33.37 2014-07-14 03:27:05.000 195 33511.36 461.67 2284.92 33.37 2014-07-14 03:27:06.000 195 33511.45 461.63 2284.92 33.37 2014-07-14 03:27:07.000 195 33511.38 461.60 2284.95 33.37 2014-07-14 03:27:08.000 195 33511.41 461.59 2285.02 33.37 2014-07-14 03:27:09.000 195 33511.47 461.55 2284.93 33.37 2014-07-14 03:27:10.000 195 33511.39 461.53 2285.05 33.37 2014-07-14 03:27:11.000 195 33511.49 461.56 2284.96 33.37 2014-07-14 03:27:12.000 195 33511.46 461.55 2284.94 33.37 2014-07-14 03:27:12.000 195 33511.50 461.52 2284.93 33.37 2014-07-14 03:27:14.000 195 33511.42 461.50 2285.03 33.37 2014-07-14 03:27:15.000 195 33511.43 461.47 2284.93 33.37 2014-07-14 03:27:16.000 195 33511.37 461.45 2284.83 33.37 2014-07-14 03:27:17.000 195 33511.48 461.40 2284.99 33.37 2014-07-14 03:27:18.000 195 33511.50 461.36 2284.99 33.37 2014-07-14 03:27:19.000 195 33511.39 461.35 2284.93 33.37 2014-07-14 03:27:20.000 195 33511.55 461.31 2284.83 33.37 2014-07-14 03:27:21.000 195 33511.36 461.27 2284.90 33.37 2014-07-14 03:27:22.000 195 33511.38 461.27 2284.97 33.37 2014-07-14 03:27:23.000 195 33511.48 461.29 2284.92 33.37 2014-07-14 03:27:24.000 195 33511.54 461.26 2284.95 33.37 2014-07-14 03:27:25.000 195 33511.45 461.29 2284.91 33.37 2014-07-14 03:27:25.000 195 33511.54 461.26 2284.99 33.37 2014-07-14 03:27:27.000 195 33511.45 461.24 2284.91 33.37 2014-07-14 03:27:28.000 195 33511.50 461.25 2284.91 33.37 2014-07-14 03:27:29.000 195 33511.40 461.20 2284.95 33.37 2014-07-14 03:27:30.000 195 33511.50 461.21 2285.01 33.37 2014-07-14 03:27:31.000 195 33511.45 461.12 2285.08 33.37 2014-07-14 03:27:32.000 195 33511.49 461.15 2284.98 33.37 2014-07-14 03:27:33.000 195 33511.45 461.09 2284.96 33.37 2014-07-14 03:27:34.000 195 33511.49 461.08 2285.02 33.37 2014-07-14 03:27:35.000 195 33511.51 461.04 2284.97 33.37 2014-07-14 03:27:36.000 195 33511.59 461.02 2285.04 33.37 2014-07-14 03:27:37.000 195 33511.53 461.00 2284.97 33.37 2014-07-14 03:27:38.000 195 33511.52 460.98 2284.98 33.37 2014-07-14 03:27:39.000 195 33511.42 460.96 2285.06 33.37 2014-07-14 03:27:40.000 195 33511.52 460.90 2284.97 33.37 2014-07-14 03:27:41.000 195 33511.36 460.87 2284.97 33.37 2014-07-14 03:27:42.000 195 33511.51 460.90 2284.97 33.37 2014-07-14 03:27:43.000 195 33511.52 460.83 2285.00 33.37 2014-07-14 03:27:44.000 195 33511.43 460.87 2284.93 33.37 2014-07-14 03:27:45.000 195 33511.38 460.82 2284.97 33.37 2014-07-14 03:27:46.000 195 33511.46 460.83 2284.94 33.37 2014-07-14 03:27:47.000 195 33511.53 460.78 2284.97 33.37 2014-07-14 03:27:48.000 195 33511.51 460.87 2285.04 33.37 2014-07-14 03:27:49.000 195 33511.52 460.86 2284.95 33.37 2014-07-14 03:27:50.000 195 33511.55 460.90 2284.89 33.37 2014-07-14 03:27:51.000 195 33511.47 460.84 2284.93 33.37 2014-07-14 03:27:52.000 195 33511.53 460.85 2285.03 33.37 2014-07-14 03:27:53.000 195 33511.42 460.84 2284.99 33.37 2014-07-14 03:27:54.000 195 33511.54 460.81 2285.00 33.37 2014-07-14 03:27:55.000 195 33511.48 460.79 2285.01 33.37 2014-07-14 03:27:56.000 195 33511.45 460.81 2284.93 33.37 2014-07-14 03:27:57.000 195 33511.68 460.75 2285.04 33.37 2014-07-14 03:27:58.000 195 33511.58 460.67 2284.93 33.37 2014-07-14 03:27:59.000 195 33511.53 460.66 2284.95 33.37 2014-07-14 03:28:00.000 195 33511.54 460.62 2285.02 33.37 2014-07-14 03:28:01.000 195 33511.48 460.56 2284.99 33.37 2014-07-14 03:28:02.000 195 33511.58 460.51 2284.89 33.37 2014-07-14 03:28:03.000 195 33511.48 460.49 2284.99 33.37 2014-07-14 03:28:04.000 195 33511.62 460.47 2284.99 33.37 2014-07-14 03:28:05.000 195 33511.55 460.42 2284.93 33.37 2014-07-14 03:28:06.000 195 33511.54 460.33 2284.93 33.37 2014-07-14 03:28:06.000 195 33511.52 460.33 2284.90 33.37 2014-07-14 03:28:08.000 195 33511.63 460.36 2284.96 33.37 2014-07-14 03:28:09.000 195 33511.56 460.34 2284.95 33.37 2014-07-14 03:28:10.000 195 33511.50 460.27 2284.95 33.37 2014-07-14 03:28:11.000 195 33511.52 460.25 2284.95 33.37 2014-07-14 03:28:12.000 195 33511.58 460.25 2284.99 33.37 2014-07-14 03:28:13.000 195 33511.50 460.27 2284.99 33.37 2014-07-14 03:28:14.000 195 33511.54 460.19 2285.00 33.37 2014-07-14 03:28:15.000 195 33511.68 460.20 2284.94 33.37 2014-07-14 03:28:16.000 195 33511.59 460.16 2285.02 33.37 2014-07-14 03:28:17.000 195 33511.58 460.11 2285.05 33.37 2014-07-14 03:28:18.000 195 33511.61 460.12 2284.85 33.37 2014-07-14 03:28:19.000 195 33511.59 460.06 2284.94 33.37 2014-07-14 03:28:19.000 195 33511.58 460.08 2284.95 33.37 2014-07-14 03:28:21.000 195 33511.53 459.97 2284.91 33.37 2014-07-14 03:28:22.000 195 33511.57 459.91 2284.96 33.37 2014-07-14 03:28:23.000 195 33511.52 459.89 2284.92 33.37 2014-07-14 03:28:24.000 195 33511.66 459.82 2284.91 33.37 2014-07-14 03:28:25.000 195 33511.60 459.82 2284.89 33.37 2014-07-14 03:28:26.000 195 33511.51 459.72 2285.02 33.37 2014-07-14 03:28:27.000 195 33511.63 459.68 2285.05 33.37 2014-07-14 03:28:28.000 195 33511.58 459.61 2285.00 33.37 2014-07-14 03:28:29.000 195 33511.58 459.56 2284.92 33.37 2014-07-14 03:28:30.000 195 33511.63 459.51 2284.97 33.37 2014-07-14 03:28:31.000 195 33511.64 459.41 2284.95 33.37 2014-07-14 03:28:32.000 195 33511.60 459.44 2284.95 33.37 2014-07-14 03:28:33.000 195 33511.58 459.43 2284.91 33.37 2014-07-14 03:28:34.000 195 33511.60 459.39 2285.01 33.37 2014-07-14 03:28:35.000 195 33511.58 459.33 2285.00 33.37 2014-07-14 03:28:36.000 195 33511.65 459.37 2284.96 33.37 2014-07-14 03:28:37.000 195 33511.63 459.36 2284.87 33.37 2014-07-14 03:28:38.000 195 33511.56 459.31 2284.96 33.37 2014-07-14 03:28:39.000 195 33511.68 459.21 2285.02 33.37 2014-07-14 03:28:40.000 195 33511.74 459.16 2284.96 33.37 2014-07-14 03:28:41.000 195 33511.59 459.12 2284.96 33.37 2014-07-14 03:28:42.000 195 33511.54 459.13 2284.98 33.37 2014-07-14 03:28:43.000 195 33511.63 459.13 2284.95 33.37 2014-07-14 03:28:44.000 195 33511.56 459.05 2284.98 33.37 2014-07-14 03:28:45.000 195 33511.61 459.00 2284.90 33.37 2014-07-14 03:28:46.000 195 33511.66 458.92 2285.00 33.37 2014-07-14 03:28:47.000 195 33511.63 458.87 2284.95 33.37 2014-07-14 03:28:48.000 195 33511.60 458.85 2284.98 33.37 2014-07-14 03:28:49.000 195 33511.70 458.83 2284.94 33.37 2014-07-14 03:28:50.000 195 33511.72 458.78 2284.97 33.37 2014-07-14 03:28:51.000 195 33511.46 458.73 2284.97 33.37 2014-07-14 03:28:52.000 195 33511.71 458.71 2284.93 33.37 2014-07-14 03:28:53.000 195 33511.65 458.69 2284.93 33.37 2014-07-14 03:28:54.000 195 33511.60 458.72 2284.98 33.37 2014-07-14 03:28:55.000 195 33511.62 458.65 2284.97 33.37 2014-07-14 03:28:56.000 195 33511.67 458.65 2284.94 33.37 2014-07-14 03:28:57.000 195 33511.61 458.63 2285.03 33.37 2014-07-14 03:28:58.000 195 33511.69 458.65 2284.98 33.37 2014-07-14 03:28:59.000 195 33511.64 458.64 2284.98 33.37 2014-07-14 03:29:00.000 195 33511.72 458.60 2284.93 33.37 2014-07-14 03:29:00.000 195 33511.67 458.55 2284.95 33.37 2014-07-14 03:29:02.000 195 33511.61 458.54 2284.95 33.37 2014-07-14 03:29:03.000 195 33511.65 458.60 2284.96 33.37 2014-07-14 03:29:04.000 195 33511.71 458.47 2285.08 33.37 2014-07-14 03:29:05.000 195 33511.71 458.51 2285.01 33.37 2014-07-14 03:29:06.000 195 33511.65 458.54 2285.07 33.37 2014-07-14 03:29:07.000 195 33511.73 458.45 2284.93 33.37 2014-07-14 03:29:08.000 195 33511.70 458.47 2285.03 33.37 2014-07-14 03:29:09.000 195 33511.68 458.39 2284.93 33.37 2014-07-14 03:29:10.000 195 33511.73 458.40 2284.97 33.37 2014-07-14 03:29:11.000 195 33511.62 458.37 2284.95 33.37 2014-07-14 03:29:12.000 195 33511.64 458.29 2284.91 33.37 2014-07-14 03:29:13.000 195 33511.65 458.35 2284.93 33.37 2014-07-14 03:29:13.000 195 33511.71 458.25 2284.99 33.37 2014-07-14 03:29:15.000 195 33511.63 458.26 2285.08 33.37 2014-07-14 03:29:16.000 195 33511.66 458.29 2284.99 33.37 2014-07-14 03:29:17.000 195 33511.57 458.30 2284.99 33.37 2014-07-14 03:29:18.000 195 33511.73 458.24 2284.95 33.37 2014-07-14 03:29:19.000 195 33511.67 458.24 2284.89 33.37 2014-07-14 03:29:20.000 195 33511.75 458.25 2284.98 33.37 2014-07-14 03:29:21.000 195 33511.60 458.25 2284.96 33.37 2014-07-14 03:29:22.000 195 33511.75 458.22 2285.03 33.37 2014-07-14 03:29:23.000 195 33511.67 458.21 2285.02 33.37 2014-07-14 03:29:24.000 195 33511.67 458.17 2284.96 33.37 2014-07-14 03:29:25.000 195 33511.63 458.15 2285.03 33.37 2014-07-14 03:29:26.000 195 33511.73 458.14 2285.03 33.37 2014-07-14 03:29:27.000 195 33511.70 458.14 2284.99 33.37 2014-07-14 03:29:28.000 195 33511.73 458.20 2284.91 33.37 2014-07-14 03:29:29.000 195 33511.65 458.15 2284.99 33.37 2014-07-14 03:29:30.000 195 33511.69 458.14 2285.00 33.37 2014-07-14 03:29:31.000 195 33511.71 458.15 2285.01 33.37 2014-07-14 03:29:32.000 195 33511.74 458.12 2284.98 33.37 2014-07-14 03:29:33.000 195 33511.63 458.14 2284.98 33.37 2014-07-14 03:29:34.000 195 33511.66 458.14 2284.97 33.37 2014-07-14 03:29:35.000 195 33511.64 458.12 2284.97 33.37 2014-07-14 03:29:36.000 195 33511.68 458.13 2284.93 33.37 2014-07-14 03:29:37.000 195 33511.67 458.16 2285.00 33.37 2014-07-14 03:29:38.000 195 33511.79 458.13 2285.00 33.37 2014-07-14 03:29:39.000 195 33511.53 458.16 2285.14 33.37 2014-07-14 03:29:40.000 195 33511.79 458.16 2285.05 33.37 2014-07-14 03:29:41.000 195 33511.65 458.20 2285.02 33.37 2014-07-14 03:29:42.000 195 33511.65 458.14 2284.99 33.37 2014-07-14 03:29:43.000 195 33511.68 458.17 2285.03 33.37 2014-07-14 03:29:44.000 195 33511.57 458.19 2285.02 33.37 2014-07-14 03:29:45.000 195 33511.70 458.22 2285.07 33.37 2014-07-14 03:29:46.000 195 33511.69 458.18 2284.99 33.37 2014-07-14 03:29:47.000 195 33511.65 458.16 2284.96 33.37 2014-07-14 03:29:48.000 195 33511.65 458.20 2285.00 33.37 2014-07-14 03:29:49.000 195 33511.63 458.20 2285.00 33.37 2014-07-14 03:29:50.000 195 33511.67 458.21 2284.97 33.37 2014-07-14 03:29:51.000 195 33511.68 458.22 2285.00 33.37 2014-07-14 03:29:52.000 195 33511.70 458.20 2285.06 33.37 2014-07-14 03:29:53.000 195 33511.68 458.20 2285.08 33.37 2014-07-14 03:29:54.000 195 33511.62 458.18 2285.04 33.37 2014-07-14 03:29:54.000 195 33511.64 458.22 2285.04 33.37 2014-07-14 03:29:56.000 195 33511.65 458.16 2284.99 33.37 2014-07-14 03:29:57.000 195 33511.62 458.15 2285.02 33.37 2014-07-14 03:29:58.000 195 33511.70 458.19 2285.02 33.37 2014-07-14 03:29:59.000 195 33511.59 458.19 2284.98 33.37 2014-07-14 03:30:00.000 195 33511.65 458.21 2285.06 33.37 2014-07-14 03:30:01.000 195 33511.69 458.19 2284.99 33.37 2014-07-14 03:30:02.000 195 33511.73 458.17 2284.95 33.37 2014-07-14 03:30:03.000 195 33511.71 458.19 2285.00 33.37 2014-07-14 03:30:04.000 195 33511.76 458.17 2285.03 33.37 2014-07-14 03:30:05.000 195 33511.66 458.16 2285.01 33.37 2014-07-14 03:30:06.000 195 33511.66 458.21 2285.07 33.37 2014-07-14 03:30:07.000 195 33511.65 458.19 2285.00 33.37 2014-07-14 03:30:07.000 195 33511.67 458.23 2285.00 33.37 2014-07-14 03:30:09.000 195 33511.55 458.26 2285.00 33.37 2014-07-14 03:30:10.000 195 33511.64 458.29 2285.05 33.37 2014-07-14 03:30:11.000 195 33511.64 458.28 2285.00 33.37 2014-07-14 03:30:12.000 195 33511.63 458.29 2285.05 33.37 2014-07-14 03:30:13.000 195 33511.63 458.31 2285.03 33.37 2014-07-14 03:30:14.000 195 33511.77 458.31 2285.06 33.37 2014-07-14 03:30:15.000 195 33511.67 458.35 2285.03 33.37 2014-07-14 03:30:16.000 195 33511.78 458.39 2284.95 33.37 2014-07-14 03:30:17.000 195 33511.67 458.39 2284.94 33.37 2014-07-14 03:30:18.000 195 33511.68 458.46 2285.01 33.37 2014-07-14 03:30:19.000 195 33511.67 458.44 2285.03 33.37 2014-07-14 03:30:20.000 195 33511.58 458.45 2285.03 33.37 2014-07-14 03:30:21.000 195 33511.61 458.49 2285.06 33.37 2014-07-14 03:30:22.000 195 33511.69 458.43 2285.02 33.37 2014-07-14 03:30:23.000 195 33511.68 458.44 2285.08 33.37 2014-07-14 03:30:24.000 195 33511.65 458.47 2285.04 33.37 2014-07-14 03:30:25.000 195 33511.65 458.51 2285.02 33.37 2014-07-14 03:30:26.000 195 33511.64 458.55 2285.01 33.37 2014-07-14 03:30:27.000 195 33511.67 458.55 2285.01 33.37 2014-07-14 03:30:28.000 195 33511.64 458.53 2285.06 33.37 2014-07-14 03:30:29.000 195 33511.58 458.51 2285.06 33.37 2014-07-14 03:30:30.000 195 33511.63 458.54 2285.03 33.37 2014-07-14 03:30:31.000 195 33511.64 458.48 2285.06 33.37 2014-07-14 03:30:32.000 195 33511.61 458.50 2285.09 33.37 2014-07-14 03:30:33.000 195 33511.68 458.51 2284.96 33.37 2014-07-14 03:30:34.000 195 33511.58 458.49 2285.12 33.37 2014-07-14 03:30:35.000 195 33511.70 458.52 2285.05 33.37 2014-07-14 03:30:36.000 195 33511.67 458.51 2285.02 33.37 2014-07-14 03:30:37.000 195 33511.64 458.50 2284.93 33.37 2014-07-14 03:30:38.000 195 33511.58 458.56 2285.00 33.37 2014-07-14 03:30:39.000 195 33511.64 458.58 2285.05 33.37 2014-07-14 03:30:40.000 195 33511.76 458.56 2285.02 33.37 2014-07-14 03:30:41.000 195 33511.71 458.61 2285.06 33.37 2014-07-14 03:30:42.000 195 33511.65 458.59 2285.03 33.37 2014-07-14 03:30:43.000 195 33511.69 458.57 2285.06 33.37 2014-07-14 03:30:44.000 195 33511.73 458.60 2285.00 33.37 2014-07-14 03:30:45.000 195 33511.66 458.61 2285.02 33.37 2014-07-14 03:30:46.000 195 33511.76 458.64 2284.95 33.37 2014-07-14 03:30:47.000 195 33511.66 458.65 2284.99 33.37 2014-07-14 03:30:48.000 195 33511.76 458.69 2285.05 33.37 2014-07-14 03:30:48.000 195 33511.65 458.69 2285.06 33.37 2014-07-14 03:30:50.000 195 33511.67 458.71 2285.06 33.37 2014-07-14 03:30:51.000 195 33511.70 458.71 2285.03 33.37 2014-07-14 03:30:52.000 195 33511.75 458.70 2285.05 33.36 2014-07-14 03:30:53.000 195 33511.72 458.74 2285.02 33.37 2014-07-14 03:30:54.000 195 33511.67 458.79 2285.06 33.37 2014-07-14 03:30:55.000 195 33511.68 458.77 2285.00 33.36 2014-07-14 03:30:56.000 195 33511.68 458.79 2285.12 33.36 2014-07-14 03:30:57.000 195 33511.76 458.75 2285.00 33.36 2014-07-14 03:30:58.000 195 33511.76 458.81 2285.03 33.36 2014-07-14 03:30:59.000 195 33511.68 458.84 2285.02 33.36 2014-07-14 03:31:00.000 195 33511.69 458.88 2285.10 33.37 2014-07-14 03:31:01.000 195 33511.74 458.88 2285.02 33.36 2014-07-14 03:31:01.000 195 33511.71 458.86 2285.06 33.36 2014-07-14 03:31:03.000 195 33511.64 458.91 2285.05 33.36 2014-07-14 03:31:04.000 195 33511.66 458.89 2285.02 33.36 2014-07-14 03:31:05.000 195 33511.71 458.86 2285.04 33.36 2014-07-14 03:31:06.000 195 33511.72 458.90 2285.09 33.36 2014-07-14 03:31:07.000 195 33511.71 458.95 2285.02 33.36 2014-07-14 03:31:08.000 195 33511.71 458.96 2284.97 33.37 2014-07-14 03:31:09.000 195 33511.63 458.99 2285.01 33.36 2014-07-14 03:31:10.000 195 33511.62 459.02 2285.10 33.36 2014-07-14 03:31:11.000 195 33511.70 459.02 2285.01 33.36 2014-07-14 03:31:12.000 195 33511.72 459.01 2285.00 33.37 2014-07-14 03:31:13.000 195 33511.71 459.10 2285.10 33.37 2014-07-14 03:31:14.000 195 33511.61 459.07 2285.06 33.36 2014-07-14 03:31:15.000 195 33511.65 459.07 2285.13 33.37 2014-07-14 03:31:16.000 195 33511.77 459.01 2285.08 33.37 2014-07-14 03:31:17.000 195 33511.72 459.03 2285.06 33.37 2014-07-14 03:31:18.000 195 33511.69 459.04 2285.03 33.36 2014-07-14 03:31:19.000 195 33511.71 459.06 2285.09 33.37 2014-07-14 03:31:20.000 195 33511.73 459.11 2285.03 33.37 2014-07-14 03:31:21.000 195 33511.69 459.13 2285.10 33.37 2014-07-14 03:31:22.000 195 33511.74 459.16 2285.00 33.37 2014-07-14 03:31:23.000 195 33511.69 459.15 2285.02 33.37 2014-07-14 03:31:24.000 195 33511.64 459.17 2284.95 33.37 2014-07-14 03:31:25.000 195 33511.70 459.20 2285.09 33.37 2014-07-14 03:31:26.000 195 33511.71 459.25 2285.08 33.37 2014-07-14 03:31:27.000 195 33511.73 459.22 2285.06 33.37 2014-07-14 03:31:28.000 195 33511.68 459.21 2285.11 33.37 2014-07-14 03:31:29.000 195 33511.72 459.19 2285.06 33.37 2014-07-14 03:31:30.000 195 33511.67 459.22 2285.08 33.37 2014-07-14 03:31:31.000 195 33511.71 459.22 2285.01 33.37 2014-07-14 03:31:32.000 195 33511.68 459.19 2285.05 33.37 2014-07-14 03:31:33.000 195 33511.71 459.17 2285.07 33.37 2014-07-14 03:31:34.000 195 33511.78 459.15 2285.06 33.37 2014-07-14 03:31:35.000 195 33511.65 459.15 2285.12 33.37 2014-07-14 03:31:36.000 195 33511.79 459.18 2285.03 33.37 2014-07-14 03:31:37.000 195 33511.68 459.15 2285.03 33.37 2014-07-14 03:31:38.000 195 33511.64 459.15 2284.99 33.37 2014-07-14 03:31:39.000 195 33511.76 459.09 2285.15 33.37 2014-07-14 03:31:40.000 195 33511.68 459.07 2285.04 33.37 2014-07-14 03:31:41.000 195 33511.70 459.08 2285.04 33.37 2014-07-14 03:31:42.000 195 33511.74 459.10 2285.00 33.37 2014-07-14 03:31:42.000 195 33511.69 459.09 2285.06 33.37 2014-07-14 03:31:44.000 195 33511.73 459.11 2285.03 33.37 2014-07-14 03:31:45.000 195 33511.67 459.05 2285.08 33.37 2014-07-14 03:31:46.000 195 33511.73 459.02 2285.10 33.37 2014-07-14 03:31:47.000 195 33511.74 458.99 2285.08 33.37 2014-07-14 03:31:48.000 195 33511.68 458.98 2285.05 33.37 2014-07-14 03:31:49.000 195 33511.73 458.97 2285.12 33.37 2014-07-14 03:31:50.000 195 33511.71 459.01 2285.06 33.37 2014-07-14 03:31:51.000 195 33511.71 459.02 2285.00 33.37 2014-07-14 03:31:52.000 195 33511.82 458.99 2285.00 33.37 2014-07-14 03:31:53.000 195 33511.76 458.95 2285.04 33.37 2014-07-14 03:31:54.000 195 33511.70 458.99 2284.98 33.37 2014-07-14 03:31:55.000 195 33511.82 458.94 2284.93 33.37 2014-07-14 03:31:55.000 195 33511.73 458.97 2285.00 33.37 2014-07-14 03:31:57.000 195 33511.72 458.95 2285.08 33.37 2014-07-14 03:31:58.000 195 33511.79 458.98 2285.03 33.37 2014-07-14 03:31:59.000 195 33511.70 459.01 2285.05 33.37 2014-07-14 03:32:00.000 195 33511.79 459.01 2285.03 33.37 2014-07-14 03:32:01.000 195 33511.78 458.99 2285.01 33.37 2014-07-14 03:32:02.000 195 33511.75 458.99 2285.06 33.37 2014-07-14 03:32:03.000 195 33511.72 458.95 2285.00 33.37 2014-07-14 03:32:04.000 195 33511.72 458.98 2285.04 33.37 2014-07-14 03:32:05.000 195 33511.78 458.95 2284.99 33.37 2014-07-14 03:32:06.000 195 33511.76 459.00 2285.06 33.37 2014-07-14 03:32:07.000 195 33511.71 458.99 2285.05 33.37 2014-07-14 03:32:08.000 195 33511.60 458.96 2285.06 33.37 2014-07-14 03:32:09.000 195 33511.75 458.93 2285.05 33.37 2014-07-14 03:32:10.000 195 33511.71 458.91 2285.05 33.37 2014-07-14 03:32:11.000 195 33511.72 458.90 2285.03 33.37 2014-07-14 03:32:12.000 195 33511.71 458.90 2285.01 33.37 2014-07-14 03:32:13.000 195 33511.75 458.92 2285.08 33.37 2014-07-14 03:32:14.000 195 33511.79 458.90 2285.05 33.37 2014-07-14 03:32:15.000 195 33511.70 458.86 2285.03 33.37 2014-07-14 03:32:16.000 195 33511.80 458.86 2285.01 33.37 2014-07-14 03:32:17.000 195 33511.71 458.85 2285.03 33.37 2014-07-14 03:32:18.000 195 33511.71 458.87 2285.05 33.37 2014-07-14 03:32:19.000 195 33511.75 458.82 2285.03 33.37 2014-07-14 03:32:20.000 195 33511.68 458.82 2285.02 33.37 2014-07-14 03:32:21.000 195 33511.73 458.83 2285.02 33.37 2014-07-14 03:32:22.000 195 33511.76 458.84 2285.02 33.37 2014-07-14 03:32:23.000 195 33511.79 458.81 2285.03 33.37 2014-07-14 03:32:24.000 195 33511.72 458.80 2285.11 33.37 2014-07-14 03:32:25.000 195 33511.79 458.87 2285.15 33.37 2014-07-14 03:32:26.000 195 33511.68 458.77 2284.97 33.37 2014-07-14 03:32:27.000 195 33511.71 458.78 2285.03 33.37 2014-07-14 03:32:28.000 195 33511.71 458.81 2285.14 33.37 2014-07-14 03:32:29.000 195 33511.78 458.82 2285.18 33.37 2014-07-14 03:32:30.000 195 33511.70 458.84 2285.05 33.37 2014-07-14 03:32:31.000 195 33511.65 458.79 2285.01 33.37 2014-07-14 03:32:32.000 195 33511.82 458.80 2285.11 33.37 2014-07-14 03:32:33.000 195 33511.70 458.80 2285.05 33.37 2014-07-14 03:32:34.000 195 33511.71 458.81 2285.05 33.37 2014-07-14 03:32:35.000 195 33511.71 458.79 2285.04 33.37 2014-07-14 03:32:36.000 195 33511.79 458.77 2285.03 33.37 2014-07-14 03:32:36.000 195 33511.80 458.76 2285.03 33.37 2014-07-14 03:32:38.000 195 33511.73 458.79 2285.03 33.36 2014-07-14 03:32:39.000 195 33511.68 458.81 2285.11 33.37 2014-07-14 03:32:40.000 195 33511.80 458.82 2285.12 33.37 2014-07-14 03:32:41.000 195 33511.74 458.84 2285.07 33.37 2014-07-14 03:32:42.000 195 33511.77 458.88 2285.08 33.37 2014-07-14 03:32:43.000 195 33511.74 458.87 2285.05 33.37 2014-07-14 03:32:44.000 195 33511.78 458.89 2285.11 33.37 2014-07-14 03:32:45.000 195 33511.71 458.90 2285.07 33.37 2014-07-14 03:32:46.000 195 33511.75 458.89 2285.09 33.37 2014-07-14 03:32:47.000 195 33511.76 458.84 2285.15 33.37 2014-07-14 03:32:48.000 195 33511.77 458.95 2285.16 33.37 2014-07-14 03:32:49.000 195 33511.73 458.97 2285.17 33.37 2014-07-14 03:32:49.000 195 33511.69 458.98 2285.10 33.37 2014-07-14 03:32:51.000 195 33511.80 458.99 2285.15 33.37 2014-07-14 03:32:52.000 195 33511.80 458.99 2285.03 33.37 2014-07-14 03:32:53.000 195 33511.68 459.00 2285.03 33.37 2014-07-14 03:32:54.000 195 33511.84 459.02 2285.05 33.37 2014-07-14 03:32:55.000 195 33511.76 458.99 2285.05 33.37 2014-07-14 03:32:56.000 195 33511.80 458.95 2285.11 33.37 2014-07-14 03:32:57.000 195 33511.70 458.97 2285.11 33.37 2014-07-14 03:32:58.000 195 33511.70 458.98 2285.06 33.37 2014-07-14 03:32:59.000 195 33511.75 458.96 2285.03 33.37 2014-07-14 03:33:00.000 195 33511.75 459.02 2285.02 33.37 2014-07-14 03:33:01.000 195 33511.79 459.09 2285.12 33.37 2014-07-14 03:33:02.000 195 33511.79 459.08 2285.09 33.37 2014-07-14 03:33:03.000 195 33511.69 459.10 2285.13 33.37 2014-07-14 03:33:04.000 195 33511.78 459.15 2285.05 33.37 2014-07-14 03:33:05.000 195 33511.75 459.15 2285.11 33.37 2014-07-14 03:33:06.000 195 33511.85 459.14 2285.07 33.37 2014-07-14 03:33:07.000 195 33511.79 459.18 2285.11 33.37 2014-07-14 03:33:08.000 195 33511.66 459.19 2285.11 33.37 2014-07-14 03:33:09.000 195 33511.73 459.24 2285.12 33.36 2014-07-14 03:33:10.000 195 33511.85 459.21 2285.05 33.37 2014-07-14 03:33:11.000 195 33511.83 459.22 2285.07 33.36 2014-07-14 03:33:12.000 195 33511.74 459.26 2285.07 33.37 2014-07-14 03:33:13.000 195 33511.71 459.19 2285.14 33.36 2014-07-14 03:33:14.000 195 33511.83 459.23 2285.06 33.37 2014-07-14 03:33:15.000 195 33511.76 459.24 2285.15 33.36 2014-07-14 03:33:16.000 195 33511.79 459.25 2285.09 33.36 2014-07-14 03:33:17.000 195 33511.73 459.25 2285.12 33.36 2014-07-14 03:33:18.000 195 33511.78 459.23 2285.09 33.36 2014-07-14 03:33:19.000 195 33511.77 459.23 2285.11 33.36 2014-07-14 03:33:20.000 195 33511.75 459.25 2285.12 33.36 2014-07-14 03:33:21.000 195 33511.79 459.25 2285.06 33.36 2014-07-14 03:33:22.000 195 33511.90 459.28 2285.11 33.36 2014-07-14 03:33:23.000 195 33511.77 459.34 2285.10 33.36 2014-07-14 03:33:24.000 195 33511.76 459.33 2285.05 33.36 2014-07-14 03:33:25.000 195 33511.78 459.29 2285.09 33.36 2014-07-14 03:33:26.000 195 33511.73 459.30 2285.09 33.36 2014-07-14 03:33:27.000 195 33511.78 459.29 2285.12 33.36 2014-07-14 03:33:28.000 195 33511.78 459.32 2285.10 33.36 2014-07-14 03:33:29.000 195 33511.75 459.29 2285.05 33.36 2014-07-14 03:33:30.000 195 33511.76 459.30 2285.07 33.36 2014-07-14 03:33:30.000 195 33511.75 459.29 2285.15 33.36 2014-07-14 03:33:32.000 195 33511.78 459.27 2285.13 33.36 2014-07-14 03:33:33.000 195 33511.77 459.27 2285.12 33.36 2014-07-14 03:33:34.000 195 33511.83 459.23 2285.06 33.36 2014-07-14 03:33:35.000 195 33511.72 459.24 2285.03 33.36 2014-07-14 03:33:36.000 195 33511.79 459.20 2285.13 33.36 2014-07-14 03:33:37.000 195 33511.84 459.18 2285.02 33.36 2014-07-14 03:33:38.000 195 33511.77 459.17 2285.16 33.36 2014-07-14 03:33:39.000 195 33511.74 459.17 2285.11 33.36 2014-07-14 03:33:40.000 195 33511.83 459.18 2285.10 33.36 2014-07-14 03:33:41.000 195 33511.68 459.17 2285.04 33.36 2014-07-14 03:33:42.000 195 33511.81 459.21 2285.13 33.36 2014-07-14 03:33:43.000 195 33511.72 459.22 2285.06 33.36 2014-07-14 03:33:43.000 195 33511.82 459.18 2285.09 33.36 2014-07-14 03:33:45.000 195 33511.73 459.17 2285.11 33.36 2014-07-14 03:33:46.000 195 33511.73 459.20 2285.09 33.36 2014-07-14 03:33:47.000 195 33511.75 459.18 2285.02 33.36 2014-07-14 03:33:48.000 195 33511.83 459.18 2285.05 33.36 2014-07-14 03:33:49.000 195 33511.76 459.20 2285.05 33.36 2014-07-14 03:33:50.000 195 33511.70 459.18 2285.08 33.36 2014-07-14 03:33:51.000 195 33511.70 459.19 2285.21 33.36 2014-07-14 03:33:52.000 195 33511.83 459.20 2285.12 33.36 2014-07-14 03:33:53.000 195 33511.75 459.20 2285.13 33.36 2014-07-14 03:33:54.000 195 33511.82 459.16 2285.16 33.36 2014-07-14 03:33:55.000 195 33511.71 459.12 2285.13 33.36 2014-07-14 03:33:56.000 195 33511.76 459.07 2285.09 33.36 2014-07-14 03:33:57.000 195 33511.72 459.04 2285.09 33.36 2014-07-14 03:33:58.000 195 33511.82 459.08 2285.11 33.36 2014-07-14 03:33:59.000 195 33511.74 459.02 2285.05 33.36 2014-07-14 03:34:00.000 195 33511.77 459.00 2285.18 33.36 2014-07-14 03:34:01.000 195 33511.76 459.05 2285.11 33.36 2014-07-14 03:34:02.000 195 33511.76 459.06 2285.06 33.36 2014-07-14 03:34:03.000 195 33511.77 459.07 2285.00 33.36 2014-07-14 03:34:04.000 195 33511.74 458.99 2285.18 33.36 2014-07-14 03:34:05.000 195 33511.70 459.00 2285.11 33.36 2014-07-14 03:34:06.000 195 33511.79 458.98 2285.08 33.36 2014-07-14 03:34:07.000 195 33511.78 458.99 2285.09 33.36 2014-07-14 03:34:08.000 195 33511.76 458.99 2285.03 33.36 2014-07-14 03:34:09.000 195 33511.79 459.02 2285.12 33.36 2014-07-14 03:34:10.000 195 33511.70 458.97 2285.10 33.36 2014-07-14 03:34:11.000 195 33511.74 458.96 2285.19 33.36 2014-07-14 03:34:12.000 195 33511.73 458.96 2285.11 33.36 2014-07-14 03:34:13.000 195 33511.61 458.95 2285.08 33.36 2014-07-14 03:34:14.000 195 33511.71 458.93 2285.11 33.36 2014-07-14 03:34:15.000 195 33511.71 458.95 2285.03 33.36 2014-07-14 03:34:16.000 195 33511.74 458.95 2285.03 33.36 2014-07-14 03:34:17.000 195 33511.73 458.92 2285.04 33.36 2014-07-14 03:34:18.000 195 33511.76 458.95 2285.08 33.36 2014-07-14 03:34:19.000 195 33511.72 458.98 2285.11 33.36 2014-07-14 03:34:20.000 195 33511.76 458.94 2285.14 33.36 2014-07-14 03:34:21.000 195 33511.64 458.96 2285.08 33.36 2014-07-14 03:34:22.000 195 33511.76 458.96 2285.15 33.36 2014-07-14 03:34:23.000 195 33511.70 458.96 2285.16 33.36 2014-07-14 03:34:24.000 195 33511.67 458.94 2285.15 33.36 2014-07-14 03:34:24.000 195 33511.76 458.91 2285.08 33.36 2014-07-14 03:34:26.000 195 33511.71 458.91 2285.12 33.36 2014-07-14 03:34:27.000 195 33511.76 458.85 2285.15 33.36 2014-07-14 03:34:28.000 195 33511.64 458.86 2285.20 33.36 2014-07-14 03:34:29.000 195 33511.71 458.86 2285.18 33.36 2014-07-14 03:34:30.000 195 33511.70 458.87 2285.11 33.36 2014-07-14 03:34:31.000 195 33511.63 458.81 2285.20 33.36 2014-07-14 03:34:32.000 195 33511.75 458.82 2285.09 33.36 2014-07-14 03:34:33.000 195 33511.72 458.80 2285.08 33.36 2014-07-14 03:34:34.000 195 33511.80 458.76 2285.24 33.36 2014-07-14 03:34:35.000 195 33511.70 458.74 2285.15 33.36 2014-07-14 03:34:36.000 195 33511.72 458.76 2285.10 33.36 2014-07-14 03:34:37.000 195 33511.70 458.74 2285.11 33.36 2014-07-14 03:34:37.000 195 33511.67 458.71 2285.09 33.36 2014-07-14 03:34:39.000 195 33511.66 458.69 2285.11 33.36 2014-07-14 03:34:40.000 195 33511.67 458.68 2285.16 33.36 2014-07-14 03:34:41.000 195 33511.69 458.70 2285.17 33.36 2014-07-14 03:34:42.000 195 33511.67 458.70 2285.13 33.36 2014-07-14 03:34:43.000 195 33511.70 458.66 2285.08 33.36 2014-07-14 03:34:44.000 195 33511.76 458.65 2285.08 33.36 2014-07-14 03:34:45.000 195 33511.73 458.63 2285.05 33.36 2014-07-14 03:34:46.000 195 33511.65 458.64 2285.15 33.36 2014-07-14 03:34:47.000 195 33511.62 458.64 2285.12 33.36 2014-07-14 03:34:48.000 195 33511.73 458.60 2285.17 33.36 2014-07-14 03:34:49.000 195 33511.69 458.60 2285.14 33.36 2014-07-14 03:34:50.000 195 33511.64 458.64 2285.08 33.36 2014-07-14 03:34:51.000 195 33511.68 458.55 2285.21 33.36 2014-07-14 03:34:52.000 195 33511.69 458.43 2285.20 33.36 2014-07-14 03:34:53.000 195 33511.65 458.43 2285.15 33.36 2014-07-14 03:34:54.000 195 33511.70 458.40 2285.14 33.36 2014-07-14 03:34:55.000 195 33511.67 458.36 2285.10 33.36 2014-07-14 03:34:56.000 195 33511.64 458.37 2285.19 33.36 2014-07-14 03:34:57.000 195 33511.63 458.36 2285.18 33.36 2014-07-14 03:34:58.000 195 33511.59 458.35 2285.17 33.36 2014-07-14 03:34:59.000 195 33511.60 458.33 2285.16 33.36 2014-07-14 03:35:00.000 195 33511.71 458.30 2285.15 33.36 2014-07-14 03:35:01.000 195 33511.68 458.32 2285.13 33.36 2014-07-14 03:35:02.000 195 33511.66 458.30 2285.14 33.36 2014-07-14 03:35:03.000 195 33511.69 458.27 2285.22 33.36 2014-07-14 03:35:04.000 195 33511.72 458.22 2285.24 33.36 2014-07-14 03:35:05.000 195 33511.67 458.20 2285.15 33.36 2014-07-14 03:35:06.000 195 33511.66 458.16 2285.15 33.36 2014-07-14 03:35:07.000 195 33511.64 458.17 2285.14 33.36 2014-07-14 03:35:08.000 195 33511.64 458.19 2285.20 33.36 2014-07-14 03:35:09.000 195 33511.57 458.22 2285.16 33.36 2014-07-14 03:35:10.000 195 33511.66 458.21 2285.10 33.36 2014-07-14 03:35:11.000 195 33511.70 458.22 2285.06 33.36 2014-07-14 03:35:12.000 195 33511.68 458.24 2285.15 33.36 2014-07-14 03:35:13.000 195 33511.70 458.25 2285.24 33.36 2014-07-14 03:35:14.000 195 33511.65 458.28 2285.21 33.36 2014-07-14 03:35:15.000 195 33511.77 458.31 2285.16 33.36 2014-07-14 03:35:16.000 195 33511.67 458.34 2285.15 33.36 2014-07-14 03:35:17.000 195 33511.65 458.29 2285.12 33.36 2014-07-14 03:35:18.000 195 33511.67 458.31 2285.18 33.36 2014-07-14 03:35:18.000 195 33511.65 458.29 2285.16 33.36 2014-07-14 03:35:20.000 195 33511.68 458.27 2285.20 33.36 2014-07-14 03:35:21.000 195 33511.57 458.29 2285.12 33.36 2014-07-14 03:35:22.000 195 33511.79 458.28 2285.16 33.36 2014-07-14 03:35:23.000 195 33511.62 458.27 2285.13 33.36 2014-07-14 03:35:24.000 195 33511.64 458.28 2285.21 33.36 2014-07-14 03:35:25.000 195 33511.61 458.25 2285.16 33.36 2014-07-14 03:35:26.000 195 33511.54 458.20 2285.22 33.36 2014-07-14 03:35:27.000 195 33511.65 458.20 2285.16 33.36 2014-07-14 03:35:28.000 195 33511.64 458.15 2285.20 33.36 2014-07-14 03:35:29.000 195 33511.50 458.11 2285.21 33.36 2014-07-14 03:35:30.000 195 33511.66 458.06 2285.18 33.36 2014-07-14 03:35:31.000 195 33511.61 458.10 2285.22 33.36 2014-07-14 03:35:31.000 195 33511.54 458.08 2285.22 33.36 2014-07-14 03:35:33.000 195 33511.59 458.05 2285.21 33.36 2014-07-14 03:35:34.000 195 33511.64 458.06 2285.28 33.36 2014-07-14 03:35:35.000 195 33511.57 458.07 2285.27 33.36 2014-07-14 03:35:36.000 195 33511.64 458.09 2285.28 33.36 2014-07-14 03:35:37.000 195 33511.53 458.07 2285.14 33.36 2014-07-14 03:35:38.000 195 33511.64 458.04 2285.21 33.36 2014-07-14 03:35:39.000 195 33511.58 458.06 2285.21 33.36 2014-07-14 03:35:40.000 195 33511.70 458.05 2285.20 33.36 2014-07-14 03:35:41.000 195 33511.64 458.04 2285.18 33.36 2014-07-14 03:35:42.000 195 33511.65 458.04 2285.18 33.36 2014-07-14 03:35:43.000 195 33511.58 458.04 2285.20 33.36 2014-07-14 03:35:44.000 195 33511.56 458.05 2285.18 33.36 2014-07-14 03:35:45.000 195 33511.68 458.05 2285.19 33.36 2014-07-14 03:35:46.000 195 33511.64 458.04 2285.26 33.36 2014-07-14 03:35:47.000 195 33511.57 458.02 2285.21 33.36 2014-07-14 03:35:48.000 195 33511.57 457.98 2285.15 33.36 2014-07-14 03:35:49.000 195 33511.57 458.01 2285.22 33.36 2014-07-14 03:35:50.000 195 33511.58 458.00 2285.22 33.36 2014-07-14 03:35:51.000 195 33511.61 458.02 2285.16 33.36 2014-07-14 03:35:52.000 195 33511.68 458.01 2285.18 33.36 2014-07-14 03:35:53.000 195 33511.61 458.00 2285.20 33.36 2014-07-14 03:35:54.000 195 33511.57 458.02 2285.17 33.36 2014-07-14 03:35:55.000 195 33511.58 457.95 2285.18 33.36 2014-07-14 03:35:56.000 195 33511.65 457.95 2285.23 33.36 2014-07-14 03:35:57.000 195 33511.56 457.96 2285.18 33.36 2014-07-14 03:35:58.000 195 33511.62 457.92 2285.15 33.36 2014-07-14 03:35:59.000 195 33511.63 457.90 2285.16 33.36 2014-07-14 03:36:00.000 195 33511.55 457.91 2285.20 33.36 2014-07-14 03:36:01.000 195 33511.63 457.90 2285.18 33.36 2014-07-14 03:36:02.000 195 33511.58 457.92 2285.20 33.36 2014-07-14 03:36:03.000 195 33511.59 457.91 2285.26 33.36 2014-07-14 03:36:04.000 195 33511.58 457.88 2285.19 33.36 2014-07-14 03:36:05.000 195 33511.57 457.86 2285.24 33.36 2014-07-14 03:36:06.000 195 33511.64 457.87 2285.20 33.36 2014-07-14 03:36:07.000 195 33511.60 457.86 2285.23 33.36 2014-07-14 03:36:08.000 195 33511.58 457.83 2285.26 33.36 2014-07-14 03:36:09.000 195 33511.57 457.81 2285.24 33.36 2014-07-14 03:36:10.000 195 33511.71 457.84 2285.26 33.36 2014-07-14 03:36:11.000 195 33511.60 457.80 2285.16 33.36 2014-07-14 03:36:12.000 195 33511.65 457.79 2285.21 33.36 2014-07-14 03:36:12.000 195 33511.54 457.73 2285.24 33.36 2014-07-14 03:36:14.000 195 33511.63 457.74 2285.24 33.36 2014-07-14 03:36:15.000 195 33511.56 457.74 2285.23 33.36 2014-07-14 03:36:16.000 195 33511.57 457.73 2285.15 33.36 2014-07-14 03:36:17.000 195 33511.51 457.73 2285.15 33.36 2014-07-14 03:36:18.000 195 33511.67 457.70 2285.15 33.36 2014-07-14 03:36:19.000 195 33511.58 457.62 2285.24 33.36 2014-07-14 03:36:20.000 195 33511.61 457.63 2285.24 33.36 2014-07-14 03:36:21.000 195 33511.62 457.56 2285.28 33.36 2014-07-14 03:36:22.000 195 33511.55 457.62 2285.14 33.36 2014-07-14 03:36:23.000 195 33511.52 457.56 2285.15 33.36 2014-07-14 03:36:24.000 195 33511.55 457.53 2285.21 33.36 2014-07-14 03:36:25.000 195 33511.57 457.54 2285.18 33.36 2014-07-14 03:36:25.000 195 33511.58 457.52 2285.16 33.36 2014-07-14 03:36:27.000 195 33511.55 457.49 2285.18 33.36 2014-07-14 03:36:28.000 195 33511.61 457.50 2285.15 33.36 2014-07-14 03:36:29.000 195 33511.60 457.48 2285.16 33.36 2014-07-14 03:36:30.000 195 33511.60 457.45 2285.20 33.36 2014-07-14 03:36:31.000 195 33511.54 457.47 2285.18 33.36 2014-07-14 03:36:32.000 195 33511.61 457.47 2285.26 33.36 2014-07-14 03:36:33.000 195 33511.60 457.43 2285.25 33.36 2014-07-14 03:36:34.000 195 33511.55 457.47 2285.26 33.36 2014-07-14 03:36:35.000 195 33511.53 457.46 2285.21 33.36 2014-07-14 03:36:36.000 195 33511.57 457.46 2285.25 33.36 2014-07-14 03:36:37.000 195 33511.61 457.40 2285.28 33.36 2014-07-14 03:36:38.000 195 33511.50 457.42 2285.26 33.36 2014-07-14 03:36:39.000 195 33511.50 457.44 2285.26 33.36 2014-07-14 03:36:40.000 195 33511.60 457.43 2285.22 33.36 2014-07-14 03:36:41.000 195 33511.54 457.42 2285.26 33.36 2014-07-14 03:36:42.000 195 33511.62 457.43 2285.25 33.36 2014-07-14 03:36:43.000 195 33511.55 457.47 2285.26 33.36 2014-07-14 03:36:44.000 195 33511.58 457.38 2285.21 33.36 2014-07-14 03:36:45.000 195 33511.57 457.40 2285.20 33.36 2014-07-14 03:36:46.000 195 33511.59 457.43 2285.26 33.36 2014-07-14 03:36:47.000 195 33511.48 457.41 2285.30 33.36 2014-07-14 03:36:48.000 195 33511.56 457.39 2285.23 33.36 2014-07-14 03:36:49.000 195 33511.54 457.33 2285.17 33.36 2014-07-14 03:36:50.000 195 33511.58 457.32 2285.26 33.36 2014-07-14 03:36:51.000 195 33511.57 457.28 2285.24 33.36 2014-07-14 03:36:52.000 195 33511.49 457.28 2285.28 33.36 2014-07-14 03:36:53.000 195 33511.55 457.25 2285.27 33.36 2014-07-14 03:36:54.000 195 33511.61 457.24 2285.21 33.36 2014-07-14 03:36:55.000 195 33511.53 457.16 2285.22 33.36 2014-07-14 03:36:56.000 195 33511.46 457.13 2285.27 33.36 2014-07-14 03:36:57.000 195 33511.64 457.04 2285.24 33.36 2014-07-14 03:36:58.000 195 33511.58 457.06 2285.21 33.36 2014-07-14 03:36:59.000 195 33511.52 457.03 2285.19 33.36 2014-07-14 03:37:00.000 195 33511.57 457.07 2285.25 33.36 2014-07-14 03:37:01.000 195 33511.55 457.00 2285.25 33.36 2014-07-14 03:37:02.000 195 33511.55 456.95 2285.14 33.36 2014-07-14 03:37:03.000 195 33511.64 457.00 2285.24 33.36 2014-07-14 03:37:04.000 195 33511.61 456.99 2285.26 33.36 2014-07-14 03:37:05.000 195 33511.57 456.94 2285.26 33.36 2014-07-14 03:37:06.000 195 33511.60 456.94 2285.27 33.36 2014-07-14 03:37:06.000 195 33511.57 456.92 2285.27 33.36 2014-07-14 03:37:08.000 195 33511.52 456.89 2285.23 33.36 2014-07-14 03:37:09.000 195 33511.58 456.89 2285.28 33.36 2014-07-14 03:37:10.000 195 33511.54 456.94 2285.27 33.36 2014-07-14 03:37:11.000 195 33511.57 456.89 2285.26 33.36 2014-07-14 03:37:12.000 195 33511.52 456.85 2285.25 33.36 2014-07-14 03:37:13.000 195 33511.61 456.79 2285.24 33.36 2014-07-14 03:37:14.000 195 33511.53 456.79 2285.24 33.36 2014-07-14 03:37:15.000 195 33511.57 456.78 2285.33 33.36 2014-07-14 03:37:16.000 195 33511.63 456.75 2285.20 33.36 2014-07-14 03:37:17.000 195 33511.53 456.76 2285.26 33.36 2014-07-14 03:37:18.000 195 33511.51 456.72 2285.26 33.36 2014-07-14 03:37:19.000 195 33511.59 456.70 2285.21 33.36 2014-07-14 03:37:19.000 195 33511.54 456.66 2285.21 33.36 2014-07-14 03:37:21.000 195 33511.56 456.64 2285.31 33.36 2014-07-14 03:37:22.000 195 33511.56 456.65 2285.27 33.36 2014-07-14 03:37:23.000 195 33511.55 456.66 2285.29 33.36 2014-07-14 03:37:24.000 195 33511.46 456.67 2285.30 33.36 2014-07-14 03:37:25.000 195 33511.55 456.62 2285.22 33.36 2014-07-14 03:37:26.000 195 33511.57 456.63 2285.16 33.36 2014-07-14 03:37:27.000 195 33511.57 456.58 2285.34 33.36 2014-07-14 03:37:28.000 195 33511.51 456.63 2285.27 33.36 2014-07-14 03:37:29.000 195 33511.48 456.54 2285.24 33.36 2014-07-14 03:37:30.000 195 33511.50 456.55 2285.21 33.36 2014-07-14 03:37:31.000 195 33511.55 456.53 2285.34 33.36 2014-07-14 03:37:32.000 195 33511.51 456.52 2285.22 33.36 2014-07-14 03:37:33.000 195 33511.52 456.45 2285.27 33.36 2014-07-14 03:37:34.000 195 33511.46 456.42 2285.27 33.36 2014-07-14 03:37:35.000 195 33511.52 456.40 2285.27 33.36 2014-07-14 03:37:36.000 195 33511.53 456.38 2285.27 33.36 2014-07-14 03:37:37.000 195 33511.48 456.38 2285.30 33.36 2014-07-14 03:37:38.000 195 33511.48 456.38 2285.39 33.36 2014-07-14 03:37:39.000 195 33511.50 456.35 2285.33 33.36 2014-07-14 03:37:40.000 195 33511.64 456.32 2285.26 33.36 2014-07-14 03:37:41.000 195 33511.51 456.28 2285.26 33.36 2014-07-14 03:37:42.000 195 33511.55 456.27 2285.26 33.36 2014-07-14 03:37:43.000 195 33511.48 456.18 2285.18 33.36 2014-07-14 03:37:44.000 195 33511.47 456.18 2285.26 33.36 2014-07-14 03:37:45.000 195 33511.51 456.18 2285.25 33.36 2014-07-14 03:37:46.000 195 33511.54 456.15 2285.28 33.36 2014-07-14 03:37:47.000 195 33511.57 456.11 2285.28 33.36 2014-07-14 03:37:48.000 195 33511.54 456.06 2285.28 33.35 2014-07-14 03:37:49.000 195 33511.56 456.08 2285.33 33.35 2014-07-14 03:37:50.000 195 33511.59 456.03 2285.25 33.35 2014-07-14 03:37:51.000 195 33511.53 455.99 2285.23 33.35 2014-07-14 03:37:52.000 195 33511.52 455.97 2285.27 33.35 2014-07-14 03:37:53.000 195 33511.52 455.95 2285.20 33.35 2014-07-14 03:37:54.000 195 33511.60 455.96 2285.17 33.35 2014-07-14 03:37:55.000 195 33511.45 455.94 2285.24 33.35 2014-07-14 03:37:56.000 195 33511.59 455.90 2285.16 33.35 2014-07-14 03:37:57.000 195 33511.43 455.85 2285.20 33.35 2014-07-14 03:37:58.000 195 33511.63 455.85 2285.18 33.35 2014-07-14 03:37:59.000 195 33511.52 455.84 2285.11 33.35 2014-07-14 03:38:00.000 195 33511.47 455.75 2285.26 33.35 2014-07-14 03:38:00.000 195 33511.46 455.76 2285.33 33.35 2014-07-14 03:38:02.000 195 33511.51 455.74 2285.28 33.35 2014-07-14 03:38:03.000 195 33511.46 455.72 2285.19 33.35 2014-07-14 03:38:04.000 195 33511.52 455.69 2285.24 33.35 2014-07-14 03:38:05.000 195 33511.55 455.67 2285.26 33.35 2014-07-14 03:38:06.000 195 33511.57 455.65 2285.26 33.35 2014-07-14 03:38:07.000 195 33511.64 455.61 2285.31 33.35 2014-07-14 03:38:08.000 195 33511.43 455.60 2285.20 33.35 2014-07-14 03:38:09.000 195 33511.48 455.60 2285.24 33.35 2014-07-14 03:38:10.000 195 33511.67 455.56 2285.21 33.35 2014-07-14 03:38:11.000 195 33511.57 455.55 2285.23 33.35 2014-07-14 03:38:12.000 195 33511.54 455.51 2285.14 33.35 2014-07-14 03:38:13.000 195 33511.54 455.55 2285.24 33.35 2014-07-14 03:38:13.000 195 33511.51 455.52 2285.17 33.35 2014-07-14 03:38:15.000 195 33511.58 455.52 2285.20 33.35 2014-07-14 03:38:16.000 195 33511.44 455.45 2285.12 33.35 2014-07-14 03:38:17.000 195 33511.39 455.40 2285.20 33.35 2014-07-14 03:38:18.000 195 33511.52 455.35 2285.22 33.35 2014-07-14 03:38:19.000 195 33511.47 455.38 2285.24 33.35 2014-07-14 03:38:20.000 195 33511.50 455.34 2285.16 33.35 2014-07-14 03:38:21.000 195 33511.45 455.31 2285.24 33.35 2014-07-14 03:38:22.000 195 33511.58 455.31 2285.30 33.35 2014-07-14 03:38:23.000 195 33511.45 455.26 2285.24 33.35 2014-07-14 03:38:24.000 195 33511.46 455.24 2285.24 33.35 2014-07-14 03:38:25.000 195 33511.48 455.23 2285.20 33.35 2014-07-14 03:38:26.000 195 33511.46 455.21 2285.18 33.35 2014-07-14 03:38:27.000 195 33511.49 455.19 2285.20 33.35 2014-07-14 03:38:28.000 195 33511.52 455.22 2285.30 33.35 2014-07-14 03:38:29.000 195 33511.46 455.23 2285.28 33.35 2014-07-14 03:38:30.000 195 33511.52 455.23 2285.25 33.35 2014-07-14 03:38:31.000 195 33511.46 455.17 2285.23 33.35 2014-07-14 03:38:32.000 195 33511.51 455.20 2285.28 33.35 2014-07-14 03:38:33.000 195 33511.54 455.19 2285.21 33.35 2014-07-14 03:38:34.000 195 33511.52 455.21 2285.29 33.35 2014-07-14 03:38:35.000 195 33511.48 455.19 2285.22 33.35 2014-07-14 03:38:36.000 195 33511.52 455.25 2285.23 33.35 2014-07-14 03:38:37.000 195 33511.50 455.26 2285.13 33.35 2014-07-14 03:38:38.000 195 33511.47 455.27 2285.22 33.35 2014-07-14 03:38:39.000 195 33511.62 455.27 2285.26 33.35 2014-07-14 03:38:40.000 195 33511.45 455.26 2285.21 33.35 2014-07-14 03:38:41.000 195 33511.49 455.25 2285.28 33.35 2014-07-14 03:38:42.000 195 33511.55 455.23 2285.28 33.35 2014-07-14 03:38:43.000 195 33511.50 455.22 2285.18 33.35 2014-07-14 03:38:44.000 195 33511.49 455.20 2285.19 33.35 2014-07-14 03:38:45.000 195 33511.48 455.18 2285.25 33.35 2014-07-14 03:38:46.000 195 33511.58 455.20 2285.13 33.35 2014-07-14 03:38:47.000 195 33511.54 455.19 2285.12 33.35 2014-07-14 03:38:48.000 195 33511.51 455.21 2285.22 33.35 2014-07-14 03:38:49.000 195 33511.57 455.15 2285.21 33.35 2014-07-14 03:38:50.000 195 33511.47 455.19 2285.14 33.35 2014-07-14 03:38:51.000 195 33511.48 455.20 2285.21 33.35 2014-07-14 03:38:52.000 195 33511.48 455.17 2285.22 33.35 2014-07-14 03:38:53.000 195 33511.42 455.18 2285.27 33.35 2014-07-14 03:38:54.000 195 33511.56 455.17 2285.22 33.35 2014-07-14 03:38:54.000 195 33511.55 455.13 2285.29 33.35 2014-07-14 03:38:56.000 195 33511.51 455.19 2285.21 33.35 2014-07-14 03:38:57.000 195 33511.50 455.05 2285.26 33.35 2014-07-14 03:38:58.000 195 33511.54 455.06 2285.22 33.35 2014-07-14 03:38:59.000 195 33511.54 455.02 2285.20 33.35 2014-07-14 03:39:00.000 195 33511.52 455.02 2285.17 33.35 2014-07-14 03:39:01.000 195 33511.55 455.01 2285.24 33.35 2014-07-14 03:39:02.000 195 33511.45 454.97 2285.21 33.35 2014-07-14 03:39:03.000 195 33511.61 454.96 2285.22 33.35 2014-07-14 03:39:04.000 195 33511.55 454.92 2285.17 33.35 2014-07-14 03:39:05.000 195 33511.57 454.91 2285.22 33.35 2014-07-14 03:39:06.000 195 33511.52 454.85 2285.25 33.35 2014-07-14 03:39:07.000 195 33511.57 454.85 2285.23 33.35 2014-07-14 03:39:07.000 195 33511.55 454.81 2285.22 33.35 2014-07-14 03:39:09.000 195 33511.50 454.86 2285.24 33.35 2014-07-14 03:39:10.000 195 33511.51 454.80 2285.27 33.35 2014-07-14 03:39:11.000 195 33511.51 454.80 2285.15 33.35 2014-07-14 03:39:12.000 195 33511.59 454.79 2285.30 33.35 2014-07-14 03:39:13.000 195 33511.56 454.78 2285.21 33.35 2014-07-14 03:39:14.000 195 33511.40 454.73 2285.18 33.35 2014-07-14 03:39:15.000 195 33511.56 454.74 2285.23 33.35 2014-07-14 03:39:16.000 195 33511.59 454.70 2285.24 33.35 2014-07-14 03:39:17.000 195 33511.53 454.67 2285.23 33.35 2014-07-14 03:39:18.000 195 33511.52 454.66 2285.16 33.35 2014-07-14 03:39:19.000 195 33511.55 454.63 2285.23 33.35 2014-07-14 03:39:20.000 195 33511.46 454.58 2285.10 33.35 2014-07-14 03:39:21.000 195 33511.60 454.57 2285.21 33.35 2014-07-14 03:39:22.000 195 33511.54 454.55 2285.22 33.35 2014-07-14 03:39:23.000 195 33511.52 454.50 2285.23 33.35 2014-07-14 03:39:24.000 195 33511.55 454.38 2285.20 33.35 2014-07-14 03:39:25.000 195 33511.58 454.36 2285.18 33.35 2014-07-14 03:39:26.000 195 33511.57 454.33 2285.23 33.35 2014-07-14 03:39:27.000 195 33511.50 454.27 2285.17 33.35 2014-07-14 03:39:28.000 195 33511.48 454.29 2285.23 33.35 2014-07-14 03:39:29.000 195 33511.57 454.23 2285.24 33.35 2014-07-14 03:39:30.000 195 33511.48 454.21 2285.21 33.35 2014-07-14 03:39:31.000 195 33511.58 454.11 2285.25 33.35 2014-07-14 03:39:32.000 195 33511.54 454.14 2285.21 33.35 2014-07-14 03:39:33.000 195 33511.49 454.08 2285.24 33.35 2014-07-14 03:39:34.000 195 33511.60 454.03 2285.21 33.35 2014-07-14 03:39:35.000 195 33511.53 454.00 2285.26 33.35 2014-07-14 03:39:36.000 195 33511.57 453.99 2285.21 33.35 2014-07-14 03:39:37.000 195 33511.57 453.96 2285.17 33.35 2014-07-14 03:39:38.000 195 33511.50 453.96 2285.24 33.35 2014-07-14 03:39:39.000 195 33511.65 453.93 2285.18 33.35 2014-07-14 03:39:40.000 195 33511.61 453.87 2285.22 33.35 2014-07-14 03:39:41.000 195 33511.58 453.87 2285.20 33.35 2014-07-14 03:39:42.000 195 33511.63 453.89 2285.29 33.35 2014-07-14 03:39:43.000 195 33511.55 453.87 2285.29 33.35 2014-07-14 03:39:44.000 195 33511.45 453.85 2285.23 33.35 2014-07-14 03:39:45.000 195 33511.61 453.81 2285.22 33.35 2014-07-14 03:39:46.000 195 33511.68 453.79 2285.25 33.35 2014-07-14 03:39:47.000 195 33511.51 453.76 2285.28 33.35 2014-07-14 03:39:48.000 195 33511.51 453.73 2285.18 33.35 2014-07-14 03:39:48.000 195 33511.60 453.74 2285.24 33.35 2014-07-14 03:39:50.000 195 33511.53 453.71 2285.11 33.35 2014-07-14 03:39:51.000 195 33511.63 453.67 2285.21 33.35 2014-07-14 03:39:52.000 195 33511.51 453.67 2285.22 33.35 2014-07-14 03:39:53.000 195 33511.48 453.62 2285.21 33.35 2014-07-14 03:39:54.000 195 33511.58 453.56 2285.20 33.35 2014-07-14 03:39:55.000 195 33511.52 453.53 2285.13 33.35 2014-07-14 03:39:56.000 195 33511.57 453.47 2285.09 33.35 2014-07-14 03:39:57.000 195 33511.47 453.43 2285.27 33.35 2014-07-14 03:39:58.000 195 33511.58 453.41 2285.19 33.35 2014-07-14 03:39:59.000 195 33511.48 453.38 2285.20 33.35 2014-07-14 03:40:00.000 195 33511.57 453.34 2285.15 33.35 2014-07-14 03:40:01.000 195 33511.55 453.29 2285.20 33.35 2014-07-14 03:40:01.000 195 33511.54 453.31 2285.18 33.35 2014-07-14 03:40:03.000 195 33511.60 453.29 2285.12 33.35 2014-07-14 03:40:04.000 195 33511.59 453.27 2285.14 33.35 2014-07-14 03:40:05.000 195 33511.60 453.24 2285.11 33.35 2014-07-14 03:40:06.000 195 33511.58 453.28 2285.24 33.35 2014-07-14 03:40:07.000 195 33511.58 453.21 2285.14 33.35 2014-07-14 03:40:08.000 195 33511.50 453.24 2285.24 33.35 2014-07-14 03:40:09.000 195 33511.64 453.22 2285.22 33.35 2014-07-14 03:40:10.000 195 33511.60 453.20 2285.26 33.35 2014-07-14 03:40:11.000 195 33511.61 453.18 2285.26 33.35 2014-07-14 03:40:12.000 195 33511.69 453.14 2285.18 33.35 2014-07-14 03:40:13.000 195 33511.66 453.17 2285.25 33.35 2014-07-14 03:40:14.000 195 33511.61 453.17 2285.26 33.35 2014-07-14 03:40:15.000 195 33511.50 453.08 2285.12 33.35 2014-07-14 03:40:16.000 195 33511.56 453.11 2285.21 33.35 2014-07-14 03:40:17.000 195 33511.58 453.04 2285.16 33.35 2014-07-14 03:40:18.000 195 33511.55 453.03 2285.22 33.35 2014-07-14 03:40:19.000 195 33511.63 453.00 2285.23 33.35 2014-07-14 03:40:20.000 195 33511.56 452.96 2285.15 33.35 2014-07-14 03:40:21.000 195 33511.67 452.96 2285.23 33.35 2014-07-14 03:40:22.000 195 33511.69 452.87 2285.23 33.35 2014-07-14 03:40:23.000 195 33511.59 452.81 2285.28 33.35 2014-07-14 03:40:24.000 195 33511.58 452.85 2285.12 33.35 2014-07-14 03:40:25.000 195 33511.59 452.84 2285.20 33.35 2014-07-14 03:40:26.000 195 33511.62 452.83 2285.27 33.35 2014-07-14 03:40:27.000 195 33511.57 452.87 2285.20 33.35 2014-07-14 03:40:28.000 195 33511.60 452.85 2285.20 33.35 2014-07-14 03:40:29.000 195 33511.54 452.83 2285.22 33.35 2014-07-14 03:40:30.000 195 33511.58 452.83 2285.26 33.35 2014-07-14 03:40:31.000 195 33511.64 452.94 2285.12 33.35 2014-07-14 03:40:32.000 195 33511.65 452.89 2285.08 33.35 2014-07-14 03:40:33.000 195 33511.55 452.90 2285.25 33.35 2014-07-14 03:40:34.000 195 33511.48 452.92 2285.15 33.35 2014-07-14 03:40:35.000 195 33511.54 452.95 2285.20 33.35 2014-07-14 03:40:36.000 195 33511.56 452.95 2285.20 33.35 2014-07-14 03:40:37.000 195 33511.55 452.99 2285.15 33.35 2014-07-14 03:40:38.000 195 33511.67 452.99 2285.15 33.35 2014-07-14 03:40:39.000 195 33511.58 452.99 2285.22 33.35 2014-07-14 03:40:40.000 195 33511.54 452.96 2285.23 33.35 2014-07-14 03:40:41.000 195 33511.59 452.96 2285.26 33.35 2014-07-14 03:40:42.000 195 33511.59 452.94 2285.16 33.35 2014-07-14 03:40:42.000 195 33511.61 452.98 2285.17 33.35 2014-07-14 03:40:44.000 195 33511.48 452.97 2285.18 33.35 2014-07-14 03:40:45.000 195 33511.70 452.98 2285.21 33.35 2014-07-14 03:40:46.000 195 33511.60 453.01 2285.16 33.35 2014-07-14 03:40:47.000 195 33511.57 453.00 2285.14 33.35 2014-07-14 03:40:48.000 195 33511.54 453.03 2285.16 33.35 2014-07-14 03:40:49.000 195 33511.58 453.09 2285.17 33.35 2014-07-14 03:40:50.000 195 33511.64 453.09 2285.16 33.35 2014-07-14 03:40:51.000 195 33511.55 453.09 2285.17 33.35 2014-07-14 03:40:52.000 195 33511.67 453.11 2285.15 33.35 2014-07-14 03:40:53.000 195 33511.57 453.11 2285.13 33.35 2014-07-14 03:40:54.000 195 33511.66 453.12 2285.21 33.35 2014-07-14 03:40:55.000 195 33511.64 453.16 2285.16 33.35 2014-07-14 03:40:55.000 195 33511.63 453.18 2285.13 33.35 2014-07-14 03:40:57.000 195 33511.64 453.23 2285.22 33.35 2014-07-14 03:40:58.000 195 33511.63 453.16 2285.14 33.35 2014-07-14 03:40:59.000 195 33511.61 453.16 2285.18 33.35 2014-07-14 03:41:00.000 195 33511.62 453.15 2285.16 33.35 2014-07-14 03:41:01.000 195 33511.62 453.12 2285.22 33.35 2014-07-14 03:41:02.000 195 33511.69 453.13 2285.11 33.35 2014-07-14 03:41:03.000 195 33511.55 453.15 2285.20 33.35 2014-07-14 03:41:04.000 195 33511.71 453.12 2285.14 33.35 2014-07-14 03:41:05.000 195 33511.68 453.11 2285.22 33.35 2014-07-14 03:41:06.000 195 33511.58 453.15 2285.20 33.35 2014-07-14 03:41:07.000 195 33511.65 453.17 2285.21 33.35 2014-07-14 03:41:08.000 195 33511.70 453.23 2285.24 33.35 2014-07-14 03:41:09.000 195 33511.67 453.23 2285.16 33.35 2014-07-14 03:41:10.000 195 33511.73 453.21 2285.18 33.35 2014-07-14 03:41:11.000 195 33511.59 453.22 2285.19 33.35 2014-07-14 03:41:12.000 195 33511.61 453.20 2285.18 33.35 2014-07-14 03:41:13.000 195 33511.63 453.20 2285.22 33.35 2014-07-14 03:41:14.000 195 33511.63 453.21 2285.16 33.35 2014-07-14 03:41:15.000 195 33511.54 453.24 2285.21 33.35 2014-07-14 03:41:16.000 195 33511.69 453.21 2285.22 33.35 2014-07-14 03:41:17.000 195 33511.70 453.18 2285.20 33.35 2014-07-14 03:41:18.000 195 33511.61 453.17 2285.15 33.35 2014-07-14 03:41:19.000 195 33511.64 453.24 2285.07 33.35 2014-07-14 03:41:20.000 195 33511.67 453.18 2285.16 33.35 2014-07-14 03:41:21.000 195 33511.65 453.23 2285.19 33.35 2014-07-14 03:41:22.000 195 33511.61 453.25 2285.11 33.35 2014-07-14 03:41:23.000 195 33511.68 453.25 2285.20 33.35 2014-07-14 03:41:24.000 195 33511.62 453.21 2285.19 33.35 2014-07-14 03:41:25.000 195 33511.68 453.23 2285.17 33.35 2014-07-14 03:41:26.000 195 33511.70 453.28 2285.23 33.35 2014-07-14 03:41:27.000 195 33511.82 453.27 2285.15 33.35 2014-07-14 03:41:28.000 195 33511.56 453.30 2285.16 33.35 2014-07-14 03:41:29.000 195 33511.64 453.36 2285.15 33.35 2014-07-14 03:41:30.000 195 33511.71 453.37 2285.16 33.35 2014-07-14 03:41:31.000 195 33511.70 453.41 2285.21 33.35 2014-07-14 03:41:32.000 195 33511.64 453.38 2285.30 33.35 2014-07-14 03:41:33.000 195 33511.73 453.42 2285.18 33.35 2014-07-14 03:41:34.000 195 33511.64 453.44 2285.21 33.35 2014-07-14 03:41:35.000 195 33511.78 453.45 2285.17 33.35 2014-07-14 03:41:36.000 195 33511.69 453.45 2285.18 33.35 2014-07-14 03:41:36.000 195 33511.66 453.45 2285.14 33.35 2014-07-14 03:41:38.000 195 33511.65 453.44 2285.21 33.35 2014-07-14 03:41:39.000 195 33511.65 453.52 2285.18 33.35 2014-07-14 03:41:40.000 195 33511.67 453.45 2285.18 33.35 2014-07-14 03:41:41.000 195 33511.69 453.47 2285.22 33.35 2014-07-14 03:41:42.000 195 33511.69 453.44 2285.20 33.35 2014-07-14 03:41:43.000 195 33511.73 453.42 2285.21 33.35 2014-07-14 03:41:44.000 195 33511.64 453.44 2285.14 33.35 2014-07-14 03:41:45.000 195 33511.64 453.47 2285.14 33.35 2014-07-14 03:41:46.000 195 33511.59 453.48 2285.23 33.35 2014-07-14 03:41:47.000 195 33511.68 453.51 2285.25 33.35 2014-07-14 03:41:48.000 195 33511.67 453.50 2285.28 33.35 2014-07-14 03:41:49.000 195 33511.67 453.56 2285.18 33.35 2014-07-14 03:41:49.000 195 33511.65 453.55 2285.28 33.35 2014-07-14 03:41:51.000 195 33511.62 453.61 2285.21 33.35 2014-07-14 03:41:52.000 195 33511.64 453.64 2285.14 33.35 2014-07-14 03:41:53.000 195 33511.59 453.61 2285.26 33.35 2014-07-14 03:41:54.000 195 33511.64 453.59 2285.23 33.35 2014-07-14 03:41:55.000 195 33511.63 453.61 2285.21 33.35 2014-07-14 03:41:56.000 195 33511.61 453.68 2285.28 33.35 2014-07-14 03:41:57.000 195 33511.65 453.65 2285.20 33.35 2014-07-14 03:41:58.000 195 33511.70 453.67 2285.16 33.35 2014-07-14 03:41:59.000 195 33511.73 453.68 2285.13 33.35 2014-07-14 03:42:00.000 195 33511.65 453.61 2285.21 33.35 2014-07-14 03:42:01.000 195 33511.68 453.65 2285.23 33.35 2014-07-14 03:42:02.000 195 33511.66 453.64 2285.28 33.35 2014-07-14 03:42:03.000 195 33511.64 453.62 2285.26 33.35 2014-07-14 03:42:04.000 195 33511.68 453.63 2285.18 33.35 2014-07-14 03:42:05.000 195 33511.70 453.62 2285.22 33.35 2014-07-14 03:42:06.000 195 33511.68 453.61 2285.20 33.35 2014-07-14 03:42:07.000 195 33511.64 453.70 2285.18 33.35 2014-07-14 03:42:08.000 195 33511.65 453.73 2285.17 33.35 2014-07-14 03:42:09.000 195 33511.67 453.81 2285.13 33.35 2014-07-14 03:42:10.000 195 33511.63 453.80 2285.21 33.35 2014-07-14 03:42:11.000 195 33511.66 453.91 2285.28 33.35 2014-07-14 03:42:12.000 195 33511.62 453.88 2285.21 33.35 2014-07-14 03:42:13.000 195 33511.67 453.90 2285.22 33.35 2014-07-14 03:42:14.000 195 33511.69 453.97 2285.21 33.35 2014-07-14 03:42:15.000 195 33511.65 453.94 2285.26 33.35 2014-07-14 03:42:16.000 195 33511.65 453.99 2285.15 33.35 2014-07-14 03:42:17.000 195 33511.63 454.01 2285.22 33.35 2014-07-14 03:42:18.000 195 33511.59 454.06 2285.24 33.35 2014-07-14 03:42:19.000 195 33511.70 454.08 2285.25 33.35 2014-07-14 03:42:20.000 195 33511.64 454.17 2285.25 33.35 2014-07-14 03:42:21.000 195 33511.64 454.20 2285.27 33.35 2014-07-14 03:42:22.000 195 33511.55 454.23 2285.25 33.35 2014-07-14 03:42:23.000 195 33511.70 454.29 2285.22 33.35 2014-07-14 03:42:24.000 195 33511.57 454.29 2285.22 33.35 2014-07-14 03:42:25.000 195 33511.69 454.40 2285.34 33.35 2014-07-14 03:42:26.000 195 33511.71 454.40 2285.22 33.35 2014-07-14 03:42:27.000 195 33511.61 454.44 2285.23 33.35 2014-07-14 03:42:28.000 195 33511.58 454.50 2285.20 33.35 2014-07-14 03:42:29.000 195 33511.60 454.54 2285.22 33.35 2014-07-14 03:42:30.000 195 33511.52 454.53 2285.20 33.35 2014-07-14 03:42:30.000 195 33511.60 454.60 2285.26 33.35 2014-07-14 03:42:32.000 195 33511.60 454.66 2285.23 33.35 2014-07-14 03:42:33.000 195 33511.62 454.66 2285.22 33.35 2014-07-14 03:42:34.000 195 33511.55 454.70 2285.26 33.35 2014-07-14 03:42:35.000 195 33511.65 454.69 2285.24 33.35 2014-07-14 03:42:36.000 195 33511.67 454.69 2285.23 33.35 2014-07-14 03:42:37.000 195 33511.64 454.80 2285.27 33.35 2014-07-14 03:42:38.000 195 33511.61 454.86 2285.22 33.35 2014-07-14 03:42:39.000 195 33511.59 454.92 2285.19 33.35 2014-07-14 03:42:40.000 195 33511.55 454.99 2285.22 33.35 2014-07-14 03:42:41.000 195 33511.59 455.06 2285.15 33.35 2014-07-14 03:42:42.000 195 33511.59 455.11 2285.20 33.35 2014-07-14 03:42:43.000 195 33511.63 455.15 2285.23 33.35 2014-07-14 03:42:43.000 195 33511.65 455.20 2285.23 33.35 2014-07-14 03:42:45.000 195 33511.59 455.26 2285.20 33.35 2014-07-14 03:42:46.000 195 33511.65 455.35 2285.26 33.35 2014-07-14 03:42:47.000 195 33511.61 455.41 2285.24 33.35 2014-07-14 03:42:48.000 195 33511.60 455.44 2285.19 33.35 2014-07-14 03:42:49.000 195 33511.57 455.53 2285.24 33.35 2014-07-14 03:42:50.000 195 33511.59 455.57 2285.21 33.35 2014-07-14 03:42:51.000 195 33511.58 455.57 2285.27 33.35 2014-07-14 03:42:52.000 195 33511.57 455.68 2285.27 33.35 2014-07-14 03:42:53.000 195 33511.64 455.73 2285.24 33.35 2014-07-14 03:42:54.000 195 33511.55 455.77 2285.24 33.35 2014-07-14 03:42:55.000 195 33511.60 455.78 2285.19 33.35 2014-07-14 03:42:56.000 195 33511.65 455.92 2285.26 33.35 2014-07-14 03:42:57.000 195 33511.65 455.93 2285.20 33.35 2014-07-14 03:42:58.000 195 33511.65 455.94 2285.18 33.35 2014-07-14 03:42:59.000 195 33511.72 456.10 2285.28 33.35 2014-07-14 03:43:00.000 195 33511.67 456.13 2285.25 33.35 2014-07-14 03:43:01.000 195 33511.62 456.19 2285.22 33.35 2014-07-14 03:43:02.000 195 33511.67 456.29 2285.24 33.35 2014-07-14 03:43:03.000 195 33511.65 456.33 2285.29 33.35 2014-07-14 03:43:04.000 195 33511.68 456.40 2285.22 33.35 2014-07-14 03:43:05.000 195 33511.68 456.44 2285.30 33.35 2014-07-14 03:43:06.000 195 33511.68 456.47 2285.28 33.35 2014-07-14 03:43:07.000 195 33511.64 456.49 2285.26 33.35 2014-07-14 03:43:08.000 195 33511.67 456.52 2285.27 33.35 2014-07-14 03:43:09.000 195 33511.66 456.55 2285.30 33.35 2014-07-14 03:43:10.000 195 33511.58 456.58 2285.19 33.35 2014-07-14 03:43:11.000 195 33511.63 456.65 2285.26 33.35 2014-07-14 03:43:12.000 195 33511.65 456.66 2285.28 33.35 2014-07-14 03:43:13.000 195 33511.64 456.69 2285.26 33.35 2014-07-14 03:43:14.000 195 33511.69 456.63 2285.29 33.35 2014-07-14 03:43:15.000 195 33511.78 456.61 2285.28 33.35 2014-07-14 03:43:16.000 195 33511.65 456.64 2285.28 33.35 2014-07-14 03:43:17.000 195 33511.72 456.63 2285.26 33.35 2014-07-14 03:43:18.000 195 33511.73 456.63 2285.21 33.35 2014-07-14 03:43:19.000 195 33511.72 456.63 2285.30 33.35 2014-07-14 03:43:20.000 195 33511.77 456.67 2285.31 33.35 2014-07-14 03:43:21.000 195 33511.64 456.73 2285.28 33.35 2014-07-14 03:43:22.000 195 33511.82 456.68 2285.23 33.35 2014-07-14 03:43:23.000 195 33511.58 456.67 2285.21 33.35 2014-07-14 03:43:24.000 195 33511.66 456.62 2285.15 33.35 2014-07-14 03:43:24.000 195 33511.73 456.67 2285.25 33.35 2014-07-14 03:43:26.000 195 33511.65 456.71 2285.33 33.35 2014-07-14 03:43:27.000 195 33511.74 456.74 2285.25 33.35 2014-07-14 03:43:28.000 195 33511.64 456.74 2285.31 33.35 2014-07-14 03:43:29.000 195 33511.78 456.73 2285.25 33.35 2014-07-14 03:43:30.000 195 33511.66 456.76 2285.27 33.35 2014-07-14 03:43:31.000 195 33511.67 456.79 2285.28 33.35 2014-07-14 03:43:32.000 195 33511.69 456.77 2285.31 33.35 2014-07-14 03:43:33.000 195 33511.83 456.80 2285.19 33.35 2014-07-14 03:43:34.000 195 33511.61 456.84 2285.22 33.35 2014-07-14 03:43:35.000 195 33511.76 456.90 2285.23 33.35 2014-07-14 03:43:36.000 195 33511.70 456.90 2285.22 33.35 2014-07-14 03:43:37.000 195 33511.80 456.90 2285.27 33.35 2014-07-14 03:43:37.000 195 33511.68 456.95 2285.28 33.35 2014-07-14 03:43:39.000 195 33511.69 457.02 2285.24 33.35 2014-07-14 03:43:40.000 195 33511.82 456.98 2285.24 33.35 2014-07-14 03:43:41.000 195 33511.62 457.04 2285.26 33.35 2014-07-14 03:43:42.000 195 33511.65 457.07 2285.26 33.35 2014-07-14 03:43:43.000 195 33511.73 457.09 2285.24 33.35 2014-07-14 03:43:44.000 195 33511.75 457.15 2285.26 33.35 2014-07-14 03:43:45.000 195 33511.80 457.20 2285.32 33.35 2014-07-14 03:43:46.000 195 33511.70 457.15 2285.24 33.35 2014-07-14 03:43:47.000 195 33511.79 457.15 2285.21 33.35 2014-07-14 03:43:48.000 195 33511.74 457.14 2285.33 33.35 2014-07-14 03:43:49.000 195 33511.71 457.21 2285.22 33.35 2014-07-14 03:43:50.000 195 33511.70 457.18 2285.26 33.35 2014-07-14 03:43:51.000 195 33511.63 457.27 2285.33 33.35 2014-07-14 03:43:52.000 195 33511.85 457.31 2285.20 33.35 2014-07-14 03:43:53.000 195 33511.68 457.31 2285.28 33.35 2014-07-14 03:43:54.000 195 33511.68 457.30 2285.29 33.35 2014-07-14 03:43:55.000 195 33511.71 457.35 2285.32 33.35 2014-07-14 03:43:56.000 195 33511.76 457.36 2285.22 33.35 2014-07-14 03:43:57.000 195 33511.77 457.34 2285.26 33.35 2014-07-14 03:43:58.000 195 33511.73 457.36 2285.25 33.35 2014-07-14 03:43:59.000 195 33511.65 457.38 2285.31 33.35 2014-07-14 03:44:00.000 195 33511.68 457.37 2285.32 33.35 2014-07-14 03:44:01.000 195 33511.61 457.38 2285.18 33.35 2014-07-14 03:44:02.000 195 33511.65 457.38 2285.31 33.35 2014-07-14 03:44:03.000 195 33511.79 457.36 2285.22 33.35 2014-07-14 03:44:04.000 195 33511.80 457.42 2285.27 33.35 2014-07-14 03:44:05.000 195 33511.61 457.46 2285.33 33.35 2014-07-14 03:44:06.000 195 33511.68 457.47 2285.33 33.35 2014-07-14 03:44:07.000 195 33511.68 457.47 2285.30 33.35 2014-07-14 03:44:08.000 195 33511.71 457.48 2285.19 33.35 2014-07-14 03:44:09.000 195 33511.68 457.48 2285.26 33.35 2014-07-14 03:44:10.000 195 33511.79 457.50 2285.29 33.35 2014-07-14 03:44:11.000 195 33511.70 457.55 2285.25 33.35 2014-07-14 03:44:12.000 195 33511.69 457.53 2285.19 33.35 2014-07-14 03:44:13.000 195 33511.74 457.53 2285.25 33.35 2014-07-14 03:44:14.000 195 33511.65 457.57 2285.22 33.35 2014-07-14 03:44:15.000 195 33511.71 457.57 2285.34 33.35 2014-07-14 03:44:16.000 195 33511.64 457.58 2285.25 33.35 2014-07-14 03:44:17.000 195 33511.76 457.58 2285.32 33.35 2014-07-14 03:44:18.000 195 33511.59 457.58 2285.26 33.35 2014-07-14 03:44:18.000 195 33511.70 457.57 2285.20 33.35 2014-07-14 03:44:20.000 195 33511.69 457.57 2285.23 33.35 2014-07-14 03:44:21.000 195 33511.67 457.59 2285.15 33.35 2014-07-14 03:44:22.000 195 33511.71 457.59 2285.24 33.35 2014-07-14 03:44:23.000 195 33511.67 457.57 2285.28 33.35 2014-07-14 03:44:24.000 195 33511.62 457.55 2285.21 33.35 2014-07-14 03:44:25.000 195 33511.69 457.54 2285.22 33.35 2014-07-14 03:44:26.000 195 33511.68 457.60 2285.21 33.35 2014-07-14 03:44:27.000 195 33511.68 457.59 2285.32 33.35 2014-07-14 03:44:28.000 195 33511.64 457.67 2285.31 33.35 2014-07-14 03:44:29.000 195 33511.61 457.64 2285.31 33.35 2014-07-14 03:44:30.000 195 33511.60 457.67 2285.27 33.35 2014-07-14 03:44:31.000 195 33511.62 457.66 2285.32 33.35 2014-07-14 03:44:31.000 195 33511.61 457.73 2285.31 33.35 2014-07-14 03:44:33.000 195 33511.71 457.67 2285.31 33.35 2014-07-14 03:44:34.000 195 33511.63 457.69 2285.34 33.35 2014-07-14 03:44:35.000 195 33511.59 457.75 2285.32 33.35 2014-07-14 03:44:36.000 195 33511.68 457.73 2285.30 33.35 2014-07-14 03:44:37.000 195 33511.63 457.78 2285.30 33.35 2014-07-14 03:44:38.000 195 33511.67 457.78 2285.30 33.35 2014-07-14 03:44:39.000 195 33511.71 457.78 2285.22 33.35 2014-07-14 03:44:40.000 195 33511.57 457.85 2285.31 33.35 2014-07-14 03:44:41.000 195 33511.74 457.83 2285.27 33.35 2014-07-14 03:44:42.000 195 33511.66 457.85 2285.25 33.35 2014-07-14 03:44:43.000 195 33511.69 457.86 2285.29 33.35 2014-07-14 03:44:44.000 195 33511.64 457.89 2285.33 33.35 2014-07-14 03:44:45.000 195 33511.61 457.89 2285.25 33.35 2014-07-14 03:44:46.000 195 33511.76 457.86 2285.34 33.35 2014-07-14 03:44:47.000 195 33511.59 457.86 2285.29 33.35 2014-07-14 03:44:48.000 195 33511.63 457.85 2285.34 33.35 2014-07-14 03:44:49.000 195 33511.71 457.87 2285.28 33.35 2014-07-14 03:44:50.000 195 33511.64 457.83 2285.30 33.35 2014-07-14 03:44:51.000 195 33511.65 457.89 2285.42 33.35 2014-07-14 03:44:52.000 195 33511.65 457.90 2285.27 33.35 2014-07-14 03:44:53.000 195 33511.61 457.87 2285.31 33.35 2014-07-14 03:44:54.000 195 33511.59 457.91 2285.33 33.35 2014-07-14 03:44:55.000 195 33511.65 457.84 2285.27 33.35 2014-07-14 03:44:56.000 195 33511.59 457.88 2285.25 33.35 2014-07-14 03:44:57.000 195 33511.65 457.87 2285.24 33.35 2014-07-14 03:44:58.000 195 33511.73 457.88 2285.35 33.35 2014-07-14 03:44:59.000 195 33511.66 457.88 2285.30 33.35 2014-07-14 03:45:00.000 195 33511.57 457.90 2285.26 33.35 2014-07-14 03:45:01.000 195 33511.78 457.88 2285.36 33.35 2014-07-14 03:45:02.000 195 33511.75 457.85 2285.22 33.35 2014-07-14 03:45:03.000 195 33511.64 457.86 2285.34 33.35 2014-07-14 03:45:04.000 195 33511.65 457.81 2285.30 33.35 2014-07-14 03:45:05.000 195 33511.58 457.80 2285.30 33.35 2014-07-14 03:45:06.000 195 33511.65 457.78 2285.23 33.35 2014-07-14 03:45:07.000 195 33511.61 457.85 2285.36 33.34 2014-07-14 03:45:08.000 195 33511.66 457.79 2285.35 33.34 2014-07-14 03:45:09.000 195 33511.61 457.84 2285.36 33.35 2014-07-14 03:45:10.000 195 33511.75 457.83 2285.28 33.35 2014-07-14 03:45:11.000 195 33511.72 457.84 2285.31 33.35 2014-07-14 03:45:12.000 195 33511.57 457.86 2285.33 33.34 2014-07-14 03:45:12.000 195 33511.65 457.90 2285.37 33.34 2014-07-14 03:45:14.000 195 33511.59 457.91 2285.30 33.34 2014-07-14 03:45:15.000 195 33511.64 457.93 2285.29 33.34 2014-07-14 03:45:16.000 195 33511.63 457.91 2285.27 33.34 2014-07-14 03:45:17.000 195 33511.69 457.89 2285.34 33.34 2014-07-14 03:45:18.000 195 33511.63 457.89 2285.26 33.34 2014-07-14 03:45:19.000 195 33511.65 457.89 2285.36 33.34 2014-07-14 03:45:20.000 195 33511.69 457.97 2285.31 33.34 2014-07-14 03:45:21.000 195 33511.56 457.97 2285.29 33.34 2014-07-14 03:45:22.000 195 33511.61 457.93 2285.29 33.34 2014-07-14 03:45:23.000 195 33511.65 457.98 2285.30 33.34 2014-07-14 03:45:24.000 195 33511.54 457.98 2285.26 33.34 2014-07-14 03:45:25.000 195 33511.65 457.95 2285.40 33.34 2014-07-14 03:45:25.000 195 33511.64 457.95 2285.31 33.34 2014-07-14 03:45:27.000 195 33511.58 458.00 2285.35 33.34 2014-07-14 03:45:28.000 195 33511.70 457.97 2285.39 33.34 2014-07-14 03:45:29.000 195 33511.59 457.98 2285.40 33.34 2014-07-14 03:45:30.000 195 33511.60 457.96 2285.33 33.34 2014-07-14 03:45:31.000 195 33511.64 457.96 2285.36 33.34 2014-07-14 03:45:32.000 195 33511.67 457.91 2285.33 33.34 2014-07-14 03:45:33.000 195 33511.67 457.98 2285.40 33.34 2014-07-14 03:45:34.000 195 33511.55 458.00 2285.30 33.34 2014-07-14 03:45:35.000 195 33511.63 457.98 2285.31 33.34 2014-07-14 03:45:36.000 195 33511.59 457.96 2285.36 33.34 2014-07-14 03:45:37.000 195 33511.67 457.93 2285.33 33.34 2014-07-14 03:45:38.000 195 33511.66 457.90 2285.28 33.34 2014-07-14 03:45:39.000 195 33511.65 457.90 2285.38 33.34 2014-07-14 03:45:40.000 195 33511.63 457.93 2285.32 33.34 2014-07-14 03:45:41.000 195 33511.58 457.96 2285.33 33.34 2014-07-14 03:45:42.000 195 33511.60 457.92 2285.34 33.34 2014-07-14 03:45:43.000 195 33511.64 457.93 2285.28 33.34 2014-07-14 03:45:44.000 195 33511.58 457.91 2285.24 33.34 2014-07-14 03:45:45.000 195 33511.61 457.91 2285.34 33.34 2014-07-14 03:45:46.000 195 33511.60 457.89 2285.34 33.34 2014-07-14 03:45:47.000 195 33511.51 457.88 2285.21 33.34 2014-07-14 03:45:48.000 195 33511.60 457.86 2285.33 33.34 2014-07-14 03:45:49.000 195 33511.61 457.89 2285.37 33.34 2014-07-14 03:45:50.000 195 33511.58 457.85 2285.39 33.34 2014-07-14 03:45:51.000 195 33511.59 457.88 2285.28 33.34 2014-07-14 03:45:52.000 195 33511.58 457.87 2285.35 33.34 2014-07-14 03:45:53.000 195 33511.61 457.85 2285.28 33.34 2014-07-14 03:45:54.000 195 33511.63 457.86 2285.33 33.34 2014-07-14 03:45:55.000 195 33511.60 457.85 2285.36 33.34 2014-07-14 03:45:56.000 195 33511.51 457.83 2285.39 33.34 2014-07-14 03:45:57.000 195 33511.59 457.83 2285.38 33.34 2014-07-14 03:45:58.000 195 33511.69 457.82 2285.36 33.34 2014-07-14 03:45:59.000 195 33511.59 457.83 2285.33 33.34 2014-07-14 03:46:00.000 195 33511.62 457.81 2285.36 33.34 2014-07-14 03:46:01.000 195 33511.60 457.85 2285.34 33.34 2014-07-14 03:46:02.000 195 33511.65 457.83 2285.42 33.34 2014-07-14 03:46:03.000 195 33511.63 457.83 2285.36 33.34 2014-07-14 03:46:04.000 195 33511.62 457.84 2285.32 33.34 2014-07-14 03:46:05.000 195 33511.54 457.80 2285.37 33.34 2014-07-14 03:46:06.000 195 33511.60 457.79 2285.38 33.34 2014-07-14 03:46:06.000 195 33511.60 457.78 2285.34 33.34 2014-07-14 03:46:08.000 195 33511.60 457.80 2285.29 33.34 2014-07-14 03:46:09.000 195 33511.60 457.85 2285.28 33.34 2014-07-14 03:46:10.000 195 33511.67 457.83 2285.34 33.34 2014-07-14 03:46:11.000 195 33511.60 457.86 2285.28 33.34 2014-07-14 03:46:12.000 195 33511.61 457.87 2285.31 33.34 2014-07-14 03:46:13.000 195 33511.63 457.85 2285.28 33.34 2014-07-14 03:46:14.000 195 33511.63 457.90 2285.34 33.34 2014-07-14 03:46:15.000 195 33511.52 457.93 2285.42 33.34 2014-07-14 03:46:16.000 195 33511.61 457.93 2285.34 33.34 2014-07-14 03:46:17.000 195 33511.63 457.96 2285.23 33.34 2014-07-14 03:46:18.000 195 33511.60 457.99 2285.29 33.34 2014-07-14 03:46:19.000 195 33511.64 458.09 2285.33 33.34 2014-07-14 03:46:19.000 195 33511.64 458.13 2285.40 33.34 2014-07-14 03:46:21.000 195 33511.65 458.07 2285.35 33.34 2014-07-14 03:46:22.000 195 33511.64 458.17 2285.39 33.34 2014-07-14 03:46:23.000 195 33511.67 458.15 2285.40 33.34 2014-07-14 03:46:24.000 195 33511.63 458.20 2285.37 33.34 2014-07-14 03:46:25.000 195 33511.62 458.20 2285.29 33.34 2014-07-14 03:46:26.000 195 33511.67 458.23 2285.44 33.34 2014-07-14 03:46:27.000 195 33511.70 458.20 2285.35 33.34 2014-07-14 03:46:28.000 195 33511.64 458.18 2285.39 33.34 2014-07-14 03:46:29.000 195 33511.66 458.19 2285.39 33.34 2014-07-14 03:46:30.000 195 33511.69 458.16 2285.34 33.34 2014-07-14 03:46:31.000 195 33511.64 458.20 2285.31 33.34 2014-07-14 03:46:32.000 195 33511.61 458.20 2285.36 33.34 2014-07-14 03:46:33.000 195 33511.51 458.14 2285.31 33.34 2014-07-14 03:46:34.000 195 33511.55 458.13 2285.37 33.34 2014-07-14 03:46:35.000 195 33511.65 458.12 2285.32 33.34 2014-07-14 03:46:36.000 195 33511.57 458.09 2285.33 33.34 2014-07-14 03:46:37.000 195 33511.60 458.11 2285.33 33.34 2014-07-14 03:46:38.000 195 33511.54 458.14 2285.36 33.34 2014-07-14 03:46:39.000 195 33511.60 458.13 2285.33 33.34 2014-07-14 03:46:40.000 195 33511.54 458.17 2285.36 33.34 2014-07-14 03:46:41.000 195 33511.58 458.19 2285.40 33.34 2014-07-14 03:46:42.000 195 33511.63 458.22 2285.38 33.34 2014-07-14 03:46:43.000 195 33511.53 458.18 2285.27 33.34 2014-07-14 03:46:44.000 195 33511.57 458.26 2285.28 33.34 2014-07-14 03:46:45.000 195 33511.58 458.20 2285.36 33.34 2014-07-14 03:46:46.000 195 33511.60 458.22 2285.30 33.34 2014-07-14 03:46:47.000 195 33511.61 458.27 2285.34 33.34 2014-07-14 03:46:48.000 195 33511.51 458.28 2285.32 33.34 2014-07-14 03:46:49.000 195 33511.64 458.27 2285.33 33.34 2014-07-14 03:46:50.000 195 33511.59 458.25 2285.39 33.34 2014-07-14 03:46:51.000 195 33511.61 458.31 2285.38 33.34 2014-07-14 03:46:52.000 195 33511.61 458.31 2285.33 33.34 2014-07-14 03:46:53.000 195 33511.64 458.38 2285.28 33.34 2014-07-14 03:46:54.000 195 33511.55 458.37 2285.29 33.34 2014-07-14 03:46:55.000 195 33511.51 458.41 2285.37 33.34 2014-07-14 03:46:56.000 195 33511.63 458.42 2285.31 33.34 2014-07-14 03:46:57.000 195 33511.63 458.46 2285.47 33.34 2014-07-14 03:46:58.000 195 33511.57 458.42 2285.39 33.34 2014-07-14 03:46:59.000 195 33511.52 458.38 2285.42 33.34 2014-07-14 03:47:00.000 195 33511.51 458.38 2285.43 33.34 2014-07-14 03:47:00.000 195 33511.58 458.38 2285.38 33.34 2014-07-14 03:47:02.000 195 33511.59 458.37 2285.40 33.34 2014-07-14 03:47:03.000 195 33511.62 458.36 2285.41 33.34 2014-07-14 03:47:04.000 195 33511.50 458.43 2285.40 33.34 2014-07-14 03:47:05.000 195 33511.72 458.40 2285.41 33.34 2014-07-14 03:47:06.000 195 33511.56 458.38 2285.42 33.34 2014-07-14 03:47:07.000 195 33511.55 458.39 2285.35 33.34 2014-07-14 03:47:08.000 195 33511.58 458.40 2285.36 33.34 2014-07-14 03:47:09.000 195 33511.52 458.35 2285.46 33.34 2014-07-14 03:47:10.000 195 33511.54 458.41 2285.42 33.34 2014-07-14 03:47:11.000 195 33511.56 458.38 2285.43 33.34 2014-07-14 03:47:12.000 195 33511.57 458.37 2285.39 33.34 2014-07-14 03:47:13.000 195 33511.57 458.31 2285.35 33.34 2014-07-14 03:47:13.000 195 33511.64 458.29 2285.32 33.34 2014-07-14 03:47:15.000 195 33511.58 458.24 2285.33 33.34 2014-07-14 03:47:16.000 195 33511.55 458.25 2285.42 33.34 2014-07-14 03:47:17.000 195 33511.61 458.14 2285.36 33.34 2014-07-14 03:47:18.000 195 33511.60 458.14 2285.36 33.34 2014-07-14 03:47:19.000 195 33511.60 458.13 2285.39 33.34 2014-07-14 03:47:20.000 195 33511.63 458.15 2285.39 33.34 2014-07-14 03:47:21.000 195 33511.58 458.12 2285.42 33.34 2014-07-14 03:47:22.000 195 33511.52 458.06 2285.29 33.34 2014-07-14 03:47:23.000 195 33511.60 458.11 2285.43 33.34 2014-07-14 03:47:24.000 195 33511.57 458.11 2285.34 33.34 2014-07-14 03:47:25.000 195 33511.51 458.06 2285.43 33.34 2014-07-14 03:47:26.000 195 33511.63 458.05 2285.31 33.34 2014-07-14 03:47:27.000 195 33511.51 458.06 2285.33 33.34 2014-07-14 03:47:28.000 195 33511.62 458.13 2285.32 33.34 2014-07-14 03:47:29.000 195 33511.56 458.07 2285.28 33.34 2014-07-14 03:47:30.000 195 33511.55 458.12 2285.33 33.34 2014-07-14 03:47:31.000 195 33511.64 458.17 2285.40 33.34 2014-07-14 03:47:32.000 195 33511.55 458.12 2285.31 33.34 2014-07-14 03:47:33.000 195 33511.54 458.12 2285.36 33.34 2014-07-14 03:47:34.000 195 33511.64 458.18 2285.31 33.34 2014-07-14 03:47:35.000 195 33511.48 458.13 2285.34 33.34 2014-07-14 03:47:36.000 195 33511.57 458.13 2285.39 33.34 2014-07-14 03:47:37.000 195 33511.56 458.13 2285.38 33.34 2014-07-14 03:47:38.000 195 33511.58 458.12 2285.33 33.34 2014-07-14 03:47:39.000 195 33511.50 458.09 2285.33 33.34 2014-07-14 03:47:40.000 195 33511.63 458.05 2285.34 33.34 2014-07-14 03:47:41.000 195 33511.55 458.03 2285.43 33.34 2014-07-14 03:47:42.000 195 33511.52 458.03 2285.37 33.34 2014-07-14 03:47:43.000 195 33511.52 458.03 2285.31 33.34 2014-07-14 03:47:44.000 195 33511.65 458.04 2285.39 33.34 2014-07-14 03:47:45.000 195 33511.50 458.04 2285.41 33.34 2014-07-14 03:47:46.000 195 33511.54 458.05 2285.42 33.34 2014-07-14 03:47:47.000 195 33511.63 457.95 2285.31 33.34 2014-07-14 03:47:48.000 195 33511.57 457.96 2285.34 33.34 2014-07-14 03:47:49.000 195 33511.56 458.01 2285.36 33.34 2014-07-14 03:47:50.000 195 33511.58 458.02 2285.24 33.34 2014-07-14 03:47:51.000 195 33511.50 457.96 2285.33 33.34 2014-07-14 03:47:52.000 195 33511.52 457.98 2285.31 33.34 2014-07-14 03:47:53.000 195 33511.61 457.92 2285.37 33.34 2014-07-14 03:47:54.000 195 33511.60 457.95 2285.38 33.34 2014-07-14 03:47:54.000 195 33511.57 457.99 2285.40 33.34 2014-07-14 03:47:56.000 195 33511.65 457.96 2285.32 33.34 2014-07-14 03:47:57.000 195 33511.52 457.98 2285.40 33.34 2014-07-14 03:47:58.000 195 33511.49 457.98 2285.30 33.34 2014-07-14 03:47:59.000 195 33511.46 458.02 2285.42 33.34 2014-07-14 03:48:00.000 195 33511.54 458.02 2285.37 33.34 2014-07-14 03:48:01.000 195 33511.50 457.98 2285.40 33.34 2014-07-14 03:48:02.000 195 33511.46 457.94 2285.43 33.34 2014-07-14 03:48:03.000 195 33511.57 457.99 2285.39 33.34 2014-07-14 03:48:04.000 195 33511.52 458.03 2285.35 33.34 2014-07-14 03:48:05.000 195 33511.46 457.99 2285.34 33.34 2014-07-14 03:48:06.000 195 33511.57 458.00 2285.32 33.34 2014-07-14 03:48:07.000 195 33511.50 458.05 2285.42 33.34 2014-07-14 03:48:07.000 195 33511.45 458.01 2285.30 33.34 2014-07-14 03:48:09.000 195 33511.48 458.04 2285.42 33.34 2014-07-14 03:48:10.000 195 33511.58 458.04 2285.45 33.34 2014-07-14 03:48:11.000 195 33511.45 457.99 2285.40 33.34 2014-07-14 03:48:12.000 195 33511.50 458.01 2285.39 33.34 2014-07-14 03:48:13.000 195 33511.54 458.03 2285.39 33.34 2014-07-14 03:48:14.000 195 33511.57 458.06 2285.36 33.34 2014-07-14 03:48:15.000 195 33511.53 458.02 2285.40 33.34 2014-07-14 03:48:16.000 195 33511.50 458.02 2285.36 33.34 2014-07-14 03:48:17.000 195 33511.52 457.94 2285.38 33.34 2014-07-14 03:48:18.000 195 33511.54 457.91 2285.37 33.34 2014-07-14 03:48:19.000 195 33511.58 458.03 2285.37 33.34 2014-07-14 03:48:20.000 195 33511.51 457.98 2285.38 33.34 2014-07-14 03:48:21.000 195 33511.50 457.95 2285.39 33.34 2014-07-14 03:48:22.000 195 33511.59 457.99 2285.41 33.34 2014-07-14 03:48:23.000 195 33511.49 458.03 2285.36 33.34 2014-07-14 03:48:24.000 195 33511.50 458.01 2285.31 33.34 2014-07-14 03:48:25.000 195 33511.40 457.97 2285.40 33.34 2014-07-14 03:48:26.000 195 33511.56 457.98 2285.34 33.34 2014-07-14 03:48:27.000 195 33511.60 457.99 2285.36 33.34 2014-07-14 03:48:28.000 195 33511.52 457.93 2285.37 33.34 2014-07-14 03:48:29.000 195 33511.51 457.99 2285.34 33.34 2014-07-14 03:48:30.000 195 33511.53 458.00 2285.33 33.34 2014-07-14 03:48:31.000 195 33511.46 457.93 2285.35 33.34 2014-07-14 03:48:32.000 195 33511.54 457.93 2285.39 33.34 2014-07-14 03:48:33.000 195 33511.50 457.92 2285.36 33.34 2014-07-14 03:48:34.000 195 33511.48 457.91 2285.28 33.34 2014-07-14 03:48:35.000 195 33511.54 457.92 2285.33 33.34 2014-07-14 03:48:36.000 195 33511.50 457.87 2285.30 33.34 2014-07-14 03:48:37.000 195 33511.52 457.81 2285.41 33.34 2014-07-14 03:48:38.000 195 33511.50 457.84 2285.31 33.34 2014-07-14 03:48:39.000 195 33511.47 457.84 2285.38 33.34 2014-07-14 03:48:40.000 195 33511.52 457.77 2285.46 33.34 2014-07-14 03:48:41.000 195 33511.52 457.79 2285.40 33.34 2014-07-14 03:48:42.000 195 33511.49 457.76 2285.40 33.34 2014-07-14 03:48:43.000 195 33511.50 457.72 2285.39 33.34 2014-07-14 03:48:44.000 195 33511.47 457.72 2285.32 33.34 2014-07-14 03:48:45.000 195 33511.57 457.68 2285.39 33.34 2014-07-14 03:48:46.000 195 33511.46 457.67 2285.34 33.34 2014-07-14 03:48:47.000 195 33511.51 457.66 2285.31 33.34 2014-07-14 03:48:48.000 195 33511.49 457.65 2285.33 33.34 2014-07-14 03:48:48.000 195 33511.48 457.59 2285.43 33.34 2014-07-14 03:48:50.000 195 33511.47 457.59 2285.35 33.34 2014-07-14 03:48:51.000 195 33511.41 457.61 2285.34 33.34 2014-07-14 03:48:52.000 195 33511.47 457.64 2285.36 33.34 2014-07-14 03:48:53.000 195 33511.40 457.63 2285.42 33.34 2014-07-14 03:48:54.000 195 33511.45 457.65 2285.41 33.34 2014-07-14 03:48:55.000 195 33511.49 457.62 2285.33 33.34 2014-07-14 03:48:56.000 195 33511.44 457.66 2285.39 33.34 2014-07-14 03:48:57.000 195 33511.52 457.63 2285.43 33.34 2014-07-14 03:48:58.000 195 33511.42 457.62 2285.47 33.34 2014-07-14 03:48:59.000 195 33511.46 457.66 2285.40 33.34 2014-07-14 03:49:00.000 195 33511.43 457.64 2285.41 33.34 2014-07-14 03:49:01.000 195 33511.56 457.68 2285.30 33.34 2014-07-14 03:49:01.000 195 33511.47 457.65 2285.46 33.34 2014-07-14 03:49:03.000 195 33511.50 457.65 2285.28 33.34 2014-07-14 03:49:04.000 195 33511.39 457.64 2285.36 33.34 2014-07-14 03:49:05.000 195 33511.57 457.60 2285.31 33.34 2014-07-14 03:49:06.000 195 33511.50 457.61 2285.27 33.34 2014-07-14 03:49:07.000 195 33511.43 457.65 2285.41 33.34 2014-07-14 03:49:08.000 195 33511.48 457.63 2285.36 33.34 2014-07-14 03:49:09.000 195 33511.51 457.57 2285.31 33.34 2014-07-14 03:49:10.000 195 33511.46 457.60 2285.40 33.34 2014-07-14 03:49:11.000 195 33511.52 457.60 2285.33 33.34 2014-07-14 03:49:12.000 195 33511.43 457.58 2285.40 33.34 2014-07-14 03:49:13.000 195 33511.54 457.51 2285.40 33.34 2014-07-14 03:49:14.000 195 33511.52 457.51 2285.42 33.34 2014-07-14 03:49:15.000 195 33511.42 457.51 2285.37 33.34 2014-07-14 03:49:16.000 195 33511.52 457.48 2285.31 33.34 2014-07-14 03:49:17.000 195 33511.43 457.50 2285.39 33.34 2014-07-14 03:49:18.000 195 33511.46 457.47 2285.40 33.34 2014-07-14 03:49:19.000 195 33511.48 457.43 2285.40 33.34 2014-07-14 03:49:20.000 195 33511.51 457.40 2285.38 33.34 2014-07-14 03:49:21.000 195 33511.58 457.37 2285.32 33.34 2014-07-14 03:49:22.000 195 33511.48 457.33 2285.33 33.34 2014-07-14 03:49:23.000 195 33511.51 457.30 2285.40 33.34 2014-07-14 03:49:24.000 195 33511.44 457.26 2285.40 33.34 2014-07-14 03:49:25.000 195 33511.46 457.22 2285.45 33.34 2014-07-14 03:49:26.000 195 33511.50 457.19 2285.38 33.34 2014-07-14 03:49:27.000 195 33511.42 457.11 2285.33 33.34 2014-07-14 03:49:28.000 195 33511.54 457.13 2285.29 33.34 2014-07-14 03:49:29.000 195 33511.57 457.10 2285.40 33.34 2014-07-14 03:49:30.000 195 33511.52 457.04 2285.36 33.34 2014-07-14 03:49:31.000 195 33511.55 456.99 2285.36 33.34 2014-07-14 03:49:32.000 195 33511.44 456.95 2285.37 33.34 2014-07-14 03:49:33.000 195 33511.49 456.88 2285.33 33.34 2014-07-14 03:49:34.000 195 33511.51 456.87 2285.36 33.34 2014-07-14 03:49:35.000 195 33511.48 456.80 2285.36 33.34 2014-07-14 03:49:36.000 195 33511.46 456.77 2285.33 33.34 2014-07-14 03:49:37.000 195 33511.47 456.76 2285.43 33.34 2014-07-14 03:49:38.000 195 33511.44 456.71 2285.32 33.34 2014-07-14 03:49:39.000 195 33511.41 456.69 2285.37 33.34 2014-07-14 03:49:40.000 195 33511.58 456.67 2285.34 33.34 2014-07-14 03:49:41.000 195 33511.50 456.58 2285.40 33.34 2014-07-14 03:49:42.000 195 33511.51 456.56 2285.31 33.34 2014-07-14 03:49:42.000 195 33511.60 456.49 2285.28 33.34 2014-07-14 03:49:44.000 195 33511.47 456.50 2285.30 33.34 2014-07-14 03:49:45.000 195 33511.47 456.45 2285.30 33.34 2014-07-14 03:49:46.000 195 33511.49 456.42 2285.33 33.34 2014-07-14 03:49:47.000 195 33511.58 456.38 2285.35 33.34 2014-07-14 03:49:48.000 195 33511.46 456.38 2285.30 33.34 2014-07-14 03:49:49.000 195 33511.55 456.28 2285.35 33.34 2014-07-14 03:49:50.000 195 33511.48 456.26 2285.22 33.34 2014-07-14 03:49:51.000 195 33511.50 456.28 2285.31 33.34 2014-07-14 03:49:52.000 195 33511.44 456.24 2285.40 33.34 2014-07-14 03:49:53.000 195 33511.57 456.19 2285.36 33.34 2014-07-14 03:49:54.000 195 33511.61 456.19 2285.30 33.34 2014-07-14 03:49:55.000 195 33511.53 456.15 2285.33 33.34 2014-07-14 03:49:55.000 195 33511.59 456.14 2285.39 33.34 2014-07-14 03:49:57.000 195 33511.61 456.14 2285.37 33.34 2014-07-14 03:49:58.000 195 33511.44 456.09 2285.33 33.34 2014-07-14 03:49:59.000 195 33511.61 456.06 2285.39 33.34 2014-07-14 03:50:00.000 195 33511.38 456.04 2285.35 33.34 2014-07-14 03:50:01.000 195 33511.57 456.10 2285.36 33.34 2014-07-14 03:50:02.000 195 33511.51 456.12 2285.35 33.34 2014-07-14 03:50:03.000 195 33511.55 456.10 2285.34 33.34 2014-07-14 03:50:04.000 195 33511.57 456.10 2285.40 33.34 2014-07-14 03:50:05.000 195 33511.49 456.08 2285.27 33.34 2014-07-14 03:50:06.000 195 33511.50 456.08 2285.33 33.34 2014-07-14 03:50:07.000 195 33511.63 456.06 2285.34 33.34 2014-07-14 03:50:08.000 195 33511.62 456.10 2285.31 33.34 2014-07-14 03:50:09.000 195 33511.62 456.06 2285.40 33.34 2014-07-14 03:50:10.000 195 33511.50 456.08 2285.42 33.34 2014-07-14 03:50:11.000 195 33511.54 456.09 2285.30 33.34 2014-07-14 03:50:12.000 195 33511.49 456.04 2285.33 33.34 2014-07-14 03:50:13.000 195 33511.54 456.05 2285.36 33.34 2014-07-14 03:50:14.000 195 33511.54 456.04 2285.28 33.34 2014-07-14 03:50:15.000 195 33511.49 456.04 2285.34 33.34 2014-07-14 03:50:16.000 195 33511.65 455.98 2285.34 33.34 2014-07-14 03:50:17.000 195 33511.54 456.03 2285.31 33.34 2014-07-14 03:50:18.000 195 33511.63 456.03 2285.30 33.34 2014-07-14 03:50:19.000 195 33511.61 455.98 2285.35 33.34 2014-07-14 03:50:20.000 195 33511.58 455.89 2285.37 33.34 2014-07-14 03:50:21.000 195 33511.52 455.88 2285.39 33.34 2014-07-14 03:50:22.000 195 33511.54 455.83 2285.39 33.34 2014-07-14 03:50:23.000 195 33511.57 455.82 2285.25 33.34 2014-07-14 03:50:24.000 195 33511.50 455.82 2285.34 33.34 2014-07-14 03:50:25.000 195 33511.54 455.76 2285.33 33.34 2014-07-14 03:50:26.000 195 33511.50 455.75 2285.36 33.34 2014-07-14 03:50:27.000 195 33511.53 455.75 2285.35 33.34 2014-07-14 03:50:28.000 195 33511.58 455.72 2285.29 33.34 2014-07-14 03:50:29.000 195 33511.54 455.69 2285.33 33.34 2014-07-14 03:50:30.000 195 33511.59 455.67 2285.33 33.34 2014-07-14 03:50:31.000 195 33511.57 455.71 2285.28 33.34 2014-07-14 03:50:32.000 195 33511.61 455.67 2285.40 33.34 2014-07-14 03:50:33.000 195 33511.46 455.68 2285.36 33.34 2014-07-14 03:50:34.000 195 33511.69 455.63 2285.29 33.34 2014-07-14 03:50:35.000 195 33511.51 455.54 2285.42 33.34 2014-07-14 03:50:36.000 195 33511.61 455.55 2285.31 33.34 2014-07-14 03:50:36.000 195 33511.58 455.51 2285.29 33.34 2014-07-14 03:50:38.000 195 33511.59 455.48 2285.29 33.34 2014-07-14 03:50:39.000 195 33511.57 455.46 2285.37 33.34 2014-07-14 03:50:40.000 195 33511.54 455.41 2285.31 33.34 2014-07-14 03:50:41.000 195 33511.51 455.38 2285.31 33.34 2014-07-14 03:50:42.000 195 33511.50 455.36 2285.31 33.34 2014-07-14 03:50:43.000 195 33511.54 455.29 2285.36 33.34 2014-07-14 03:50:44.000 195 33511.63 455.23 2285.31 33.34 2014-07-14 03:50:45.000 195 33511.61 455.18 2285.34 33.34 2014-07-14 03:50:46.000 195 33511.58 455.19 2285.31 33.34 2014-07-14 03:50:47.000 195 33511.53 455.16 2285.31 33.34 2014-07-14 03:50:48.000 195 33511.54 455.10 2285.37 33.34 2014-07-14 03:50:49.000 195 33511.56 455.06 2285.38 33.34 2014-07-14 03:50:49.000 195 33511.59 455.09 2285.36 33.34 2014-07-14 03:50:51.000 195 33511.50 455.10 2285.34 33.34 2014-07-14 03:50:52.000 195 33511.60 455.01 2285.27 33.34 2014-07-14 03:50:53.000 195 33511.62 455.08 2285.26 33.34 2014-07-14 03:50:54.000 195 33511.58 455.05 2285.28 33.34 2014-07-14 03:50:55.000 195 33511.62 455.00 2285.35 33.34 2014-07-14 03:50:56.000 195 33511.58 454.93 2285.24 33.34 2014-07-14 03:50:57.000 195 33511.49 454.94 2285.33 33.34 2014-07-14 03:50:58.000 195 33511.64 454.87 2285.29 33.34 2014-07-14 03:50:59.000 195 33511.55 454.81 2285.39 33.34 2014-07-14 03:51:00.000 195 33511.66 454.81 2285.34 33.34 2014-07-14 03:51:01.000 195 33511.55 454.82 2285.37 33.34 2014-07-14 03:51:02.000 195 33511.61 454.75 2285.25 33.34 2014-07-14 03:51:03.000 195 33511.57 454.71 2285.27 33.34 2014-07-14 03:51:04.000 195 33511.55 454.73 2285.28 33.34 2014-07-14 03:51:05.000 195 33511.66 454.70 2285.26 33.34 2014-07-14 03:51:06.000 195 33511.61 454.68 2285.29 33.34 2014-07-14 03:51:07.000 195 33511.64 454.61 2285.32 33.34 2014-07-14 03:51:08.000 195 33511.58 454.61 2285.34 33.34 2014-07-14 03:51:09.000 195 33511.54 454.58 2285.36 33.34 2014-07-14 03:51:10.000 195 33511.68 454.53 2285.35 33.34 2014-07-14 03:51:11.000 195 33511.63 454.59 2285.39 33.34 2014-07-14 03:51:12.000 195 33511.61 454.59 2285.36 33.34 2014-07-14 03:51:13.000 195 33511.62 454.51 2285.26 33.34 2014-07-14 03:51:14.000 195 33511.58 454.53 2285.29 33.34 2014-07-14 03:51:15.000 195 33511.58 454.46 2285.39 33.34 2014-07-14 03:51:16.000 195 33511.61 454.50 2285.33 33.34 2014-07-14 03:51:17.000 195 33511.63 454.46 2285.24 33.34 2014-07-14 03:51:18.000 195 33511.56 454.48 2285.35 33.34 2014-07-14 03:51:19.000 195 33511.60 454.43 2285.36 33.34 2014-07-14 03:51:20.000 195 33511.61 454.49 2285.31 33.34 2014-07-14 03:51:21.000 195 33511.62 454.51 2285.34 33.34 2014-07-14 03:51:22.000 195 33511.55 454.50 2285.36 33.34 2014-07-14 03:51:23.000 195 33511.65 454.48 2285.29 33.34 2014-07-14 03:51:24.000 195 33511.64 454.46 2285.29 33.34 2014-07-14 03:51:25.000 195 33511.65 454.46 2285.29 33.34 2014-07-14 03:51:26.000 195 33511.56 454.50 2285.31 33.34 2014-07-14 03:51:27.000 195 33511.55 454.51 2285.28 33.34 2014-07-14 03:51:28.000 195 33511.68 454.49 2285.36 33.34 2014-07-14 03:51:29.000 195 33511.66 454.51 2285.35 33.34 2014-07-14 03:51:30.000 195 33511.61 454.50 2285.31 33.34 2014-07-14 03:51:30.000 195 33511.63 454.47 2285.42 33.34 2014-07-14 03:51:32.000 195 33511.61 454.54 2285.28 33.34 2014-07-14 03:51:33.000 195 33511.69 454.56 2285.29 33.34 2014-07-14 03:51:34.000 195 33511.58 454.55 2285.35 33.34 2014-07-14 03:51:35.000 195 33511.61 454.57 2285.34 33.34 2014-07-14 03:51:36.000 195 33511.64 454.57 2285.30 33.33 2014-07-14 03:51:37.000 195 33511.68 454.53 2285.34 33.33 2014-07-14 03:51:38.000 195 33511.64 454.51 2285.28 33.33 2014-07-14 03:51:39.000 195 33511.60 454.50 2285.34 33.33 2014-07-14 03:51:40.000 195 33511.64 454.51 2285.36 33.33 2014-07-14 03:51:41.000 195 33511.65 454.47 2285.42 33.33 2014-07-14 03:51:42.000 195 33511.59 454.44 2285.39 33.33 2014-07-14 03:51:43.000 195 33511.58 454.50 2285.36 33.33 2014-07-14 03:51:43.000 195 33511.68 454.44 2285.35 33.33 2014-07-14 03:51:45.000 195 33511.57 454.47 2285.24 33.33 2014-07-14 03:51:46.000 195 33511.63 454.54 2285.35 33.33 2014-07-14 03:51:47.000 195 33511.52 454.47 2285.38 33.33 2014-07-14 03:51:48.000 195 33511.64 454.47 2285.40 33.33 2014-07-14 03:51:49.000 195 33511.66 454.47 2285.34 33.33 2014-07-14 03:51:50.000 195 33511.60 454.46 2285.33 33.33 2014-07-14 03:51:51.000 195 33511.61 454.44 2285.38 33.33 2014-07-14 03:51:52.000 195 33511.70 454.36 2285.27 33.33 2014-07-14 03:51:53.000 195 33511.52 454.33 2285.31 33.33 2014-07-14 03:51:54.000 195 33511.58 454.33 2285.28 33.33 2014-07-14 03:51:55.000 195 33511.64 454.36 2285.23 33.33 2014-07-14 03:51:56.000 195 33511.61 454.34 2285.24 33.33 2014-07-14 03:51:57.000 195 33511.60 454.34 2285.25 33.33 2014-07-14 03:51:58.000 195 33511.60 454.33 2285.24 33.33 2014-07-14 03:51:59.000 195 33511.61 454.37 2285.34 33.33 2014-07-14 03:52:00.000 195 33511.60 454.42 2285.34 33.33 2014-07-14 03:52:01.000 195 33511.65 454.39 2285.36 33.33 2014-07-14 03:52:02.000 195 33511.67 454.40 2285.37 33.33 2014-07-14 03:52:03.000 195 33511.64 454.44 2285.33 33.33 2014-07-14 03:52:04.000 195 33511.64 454.50 2285.27 33.33 2014-07-14 03:52:05.000 195 33511.76 454.54 2285.30 33.33 2014-07-14 03:52:06.000 195 33511.57 454.58 2285.23 33.33 2014-07-14 03:52:07.000 195 33511.62 454.66 2285.36 33.33 2014-07-14 03:52:08.000 195 33511.70 454.74 2285.34 33.33 2014-07-14 03:52:09.000 195 33511.63 454.76 2285.36 33.33 2014-07-14 03:52:10.000 195 33511.57 454.78 2285.37 33.33 2014-07-14 03:52:11.000 195 33511.73 454.83 2285.31 33.33 2014-07-14 03:52:12.000 195 33511.54 454.82 2285.28 33.33 2014-07-14 03:52:13.000 195 33511.63 454.92 2285.26 33.33 2014-07-14 03:52:14.000 195 33511.63 454.95 2285.37 33.33 2014-07-14 03:52:15.000 195 33511.64 454.98 2285.30 33.33 2014-07-14 03:52:16.000 195 33511.60 455.06 2285.31 33.33 2014-07-14 03:52:17.000 195 33511.62 455.05 2285.38 33.33 2014-07-14 03:52:18.000 195 33511.55 455.08 2285.33 33.33 2014-07-14 03:52:19.000 195 33511.58 455.13 2285.30 33.33 2014-07-14 03:52:20.000 195 33511.65 455.17 2285.27 33.33 2014-07-14 03:52:21.000 195 33511.55 455.17 2285.29 33.33 2014-07-14 03:52:22.000 195 33511.62 455.21 2285.33 33.33 2014-07-14 03:52:23.000 195 33511.62 455.25 2285.30 33.33 2014-07-14 03:52:24.000 195 33511.55 455.20 2285.33 33.33 2014-07-14 03:52:24.000 195 33511.58 455.24 2285.31 33.33 2014-07-14 03:52:26.000 195 33511.65 455.21 2285.34 33.33 2014-07-14 03:52:27.000 195 33511.55 455.25 2285.26 33.33 2014-07-14 03:52:28.000 195 33511.55 455.22 2285.36 33.33 2014-07-14 03:52:29.000 195 33511.70 455.26 2285.31 33.33 2014-07-14 03:52:30.000 195 33511.57 455.23 2285.24 33.33 2014-07-14 03:52:31.000 195 33511.70 455.25 2285.40 33.33 2014-07-14 03:52:32.000 195 33511.59 455.24 2285.25 33.33 2014-07-14 03:52:33.000 195 33511.60 455.32 2285.37 33.33 2014-07-14 03:52:34.000 195 33511.57 455.26 2285.33 33.33 2014-07-14 03:52:35.000 195 33511.57 455.34 2285.27 33.33 2014-07-14 03:52:36.000 195 33511.54 455.33 2285.26 33.33 2014-07-14 03:52:37.000 195 33511.52 455.33 2285.29 33.33 2014-07-14 03:52:37.000 195 33511.54 455.39 2285.33 33.33 2014-07-14 03:52:39.000 195 33511.57 455.43 2285.31 33.33 2014-07-14 03:52:40.000 195 33511.65 455.42 2285.34 33.33 2014-07-14 03:52:41.000 195 33511.67 455.41 2285.37 33.33 2014-07-14 03:52:42.000 195 33511.55 455.45 2285.39 33.33 2014-07-14 03:52:43.000 195 33511.70 455.44 2285.43 33.33 2014-07-14 03:52:44.000 195 33511.62 455.49 2285.33 33.33 2014-07-14 03:52:45.000 195 33511.64 455.49 2285.28 33.33 2014-07-14 03:52:46.000 195 33511.56 455.49 2285.27 33.33 2014-07-14 03:52:47.000 195 33511.61 455.49 2285.28 33.33 2014-07-14 03:52:48.000 195 33511.53 455.48 2285.29 33.33 2014-07-14 03:52:49.000 195 33511.67 455.48 2285.31 33.33 2014-07-14 03:52:50.000 195 33511.67 455.50 2285.30 33.33 2014-07-14 03:52:51.000 195 33511.66 455.51 2285.36 33.33 2014-07-14 03:52:52.000 195 33511.58 455.57 2285.33 33.33 2014-07-14 03:52:53.000 195 33511.51 455.59 2285.35 33.33 2014-07-14 03:52:54.000 195 33511.55 455.55 2285.34 33.33 2014-07-14 03:52:55.000 195 33511.57 455.58 2285.26 33.33 2014-07-14 03:52:56.000 195 33511.64 455.64 2285.37 33.33 2014-07-14 03:52:57.000 195 33511.58 455.62 2285.30 33.33 2014-07-14 03:52:58.000 195 33511.64 455.62 2285.33 33.33 2014-07-14 03:52:59.000 195 33511.54 455.63 2285.36 33.33 2014-07-14 03:53:00.000 195 33511.60 455.62 2285.34 33.33 2014-07-14 03:53:01.000 195 33511.57 455.65 2285.35 33.33 2014-07-14 03:53:02.000 195 33511.58 455.64 2285.31 33.33 2014-07-14 03:53:03.000 195 33511.45 455.64 2285.38 33.33 2014-07-14 03:53:04.000 195 33511.59 455.65 2285.28 33.33 2014-07-14 03:53:05.000 195 33511.52 455.71 2285.37 33.33 2014-07-14 03:53:06.000 195 33511.45 455.70 2285.41 33.33 2014-07-14 03:53:07.000 195 33511.55 455.68 2285.42 33.33 2014-07-14 03:53:08.000 195 33511.52 455.70 2285.29 33.33 2014-07-14 03:53:09.000 195 33511.58 455.73 2285.36 33.33 2014-07-14 03:53:10.000 195 33511.58 455.76 2285.28 33.33 2014-07-14 03:53:11.000 195 33511.51 455.81 2285.36 33.33 2014-07-14 03:53:12.000 195 33511.57 455.81 2285.39 33.33 2014-07-14 03:53:13.000 195 33511.63 455.82 2285.34 33.33 2014-07-14 03:53:14.000 195 33511.57 455.93 2285.33 33.33 2014-07-14 03:53:15.000 195 33511.52 455.91 2285.37 33.33 2014-07-14 03:53:16.000 195 33511.47 455.99 2285.41 33.33 2014-07-14 03:53:17.000 195 33511.61 455.98 2285.36 33.33 2014-07-14 03:53:18.000 195 33511.56 455.97 2285.36 33.33 2014-07-14 03:53:18.000 195 33511.48 456.05 2285.36 33.33 2014-07-14 03:53:20.000 195 33511.58 456.01 2285.36 33.33 2014-07-14 03:53:21.000 195 33511.61 456.00 2285.31 33.33 2014-07-14 03:53:22.000 195 33511.48 456.04 2285.43 33.33 2014-07-14 03:53:23.000 195 33511.63 456.07 2285.37 33.33 2014-07-14 03:53:24.000 195 33511.58 456.01 2285.32 33.33 2014-07-14 03:53:25.000 195 33511.59 455.98 2285.30 33.33 2014-07-14 03:53:26.000 195 33511.55 456.04 2285.37 33.33 2014-07-14 03:53:27.000 195 33511.51 456.04 2285.42 33.33 2014-07-14 03:53:28.000 195 33511.61 456.07 2285.34 33.33 2014-07-14 03:53:29.000 195 33511.54 456.08 2285.35 33.33 2014-07-14 03:53:30.000 195 33511.55 456.08 2285.28 33.33 2014-07-14 03:53:31.000 195 33511.62 456.12 2285.38 33.33 2014-07-14 03:53:31.000 195 33511.62 456.08 2285.33 33.33 2014-07-14 03:53:33.000 195 33511.50 456.03 2285.34 33.33 2014-07-14 03:53:34.000 195 33511.65 456.08 2285.32 33.33 2014-07-14 03:53:35.000 195 33511.58 456.03 2285.35 33.33 2014-07-14 03:53:36.000 195 33511.61 456.03 2285.28 33.33 2014-07-14 03:53:37.000 195 33511.61 456.04 2285.28 33.33 2014-07-14 03:53:38.000 195 33511.64 456.05 2285.36 33.33 2014-07-14 03:53:39.000 195 33511.67 456.04 2285.34 33.33 2014-07-14 03:53:40.000 195 33511.58 456.09 2285.33 33.33 2014-07-14 03:53:41.000 195 33511.75 456.19 2285.30 33.33 2014-07-14 03:53:42.000 195 33511.62 456.14 2285.34 33.33 2014-07-14 03:53:43.000 195 33511.61 456.15 2285.39 33.33 2014-07-14 03:53:44.000 195 33511.68 456.15 2285.31 33.33 2014-07-14 03:53:45.000 195 33511.65 456.14 2285.36 33.33 2014-07-14 03:53:46.000 195 33511.65 456.16 2285.26 33.33 2014-07-14 03:53:47.000 195 33511.61 456.16 2285.27 33.33 2014-07-14 03:53:48.000 195 33511.61 456.18 2285.32 33.33 2014-07-14 03:53:49.000 195 33511.65 456.23 2285.37 33.33 2014-07-14 03:53:50.000 195 33511.68 456.23 2285.33 33.33 2014-07-14 03:53:51.000 195 33511.65 456.20 2285.24 33.33 2014-07-14 03:53:52.000 195 33511.67 456.25 2285.31 33.33 2014-07-14 03:53:53.000 195 33511.66 456.27 2285.31 33.33 2014-07-14 03:53:54.000 195 33511.64 456.26 2285.38 33.33 2014-07-14 03:53:55.000 195 33511.57 456.22 2285.37 33.33 2014-07-14 03:53:56.000 195 33511.66 456.23 2285.39 33.33 2014-07-14 03:53:57.000 195 33511.49 456.21 2285.35 33.33 2014-07-14 03:53:58.000 195 33511.60 456.24 2285.40 33.33 2014-07-14 03:53:59.000 195 33511.75 456.22 2285.36 33.33 2014-07-14 03:54:00.000 195 33511.61 456.25 2285.36 33.33 2014-07-14 03:54:01.000 195 33511.74 456.27 2285.31 33.33 2014-07-14 03:54:02.000 195 33511.58 456.22 2285.35 33.33 2014-07-14 03:54:03.000 195 33511.64 456.23 2285.36 33.33 2014-07-14 03:54:04.000 195 33511.67 456.28 2285.36 33.33 2014-07-14 03:54:05.000 195 33511.58 456.33 2285.34 33.33 2014-07-14 03:54:06.000 195 33511.60 456.31 2285.32 33.33 2014-07-14 03:54:07.000 195 33511.63 456.33 2285.37 33.33 2014-07-14 03:54:08.000 195 33511.61 456.35 2285.42 33.33 2014-07-14 03:54:09.000 195 33511.65 456.32 2285.42 33.33 2014-07-14 03:54:10.000 195 33511.61 456.32 2285.39 33.33 2014-07-14 03:54:11.000 195 33511.69 456.39 2285.31 33.33 2014-07-14 03:54:12.000 195 33511.61 456.39 2285.36 33.33 2014-07-14 03:54:12.000 195 33511.56 456.36 2285.37 33.33 2014-07-14 03:54:14.000 195 33511.60 456.33 2285.37 33.33 2014-07-14 03:54:15.000 195 33511.50 456.39 2285.32 33.33 2014-07-14 03:54:16.000 195 33511.55 456.35 2285.36 33.33 2014-07-14 03:54:17.000 195 33511.73 456.36 2285.30 33.33 2014-07-14 03:54:18.000 195 33511.61 456.36 2285.34 33.33 2014-07-14 03:54:19.000 195 33511.57 456.40 2285.32 33.33 2014-07-14 03:54:20.000 195 33511.58 456.35 2285.37 33.33 2014-07-14 03:54:21.000 195 33511.58 456.34 2285.34 33.33 2014-07-14 03:54:22.000 195 33511.51 456.30 2285.30 33.33 2014-07-14 03:54:23.000 195 33511.59 456.22 2285.40 33.33 2014-07-14 03:54:24.000 195 33511.56 456.20 2285.36 33.33 2014-07-14 03:54:25.000 195 33511.59 456.22 2285.36 33.33 2014-07-14 03:54:25.000 195 33511.59 456.20 2285.43 33.33 2014-07-14 03:54:27.000 195 33511.41 456.18 2285.32 33.33 2014-07-14 03:54:28.000 195 33511.55 456.19 2285.46 33.33 2014-07-14 03:54:29.000 195 33511.61 456.24 2285.34 33.33 2014-07-14 03:54:30.000 195 33511.61 456.22 2285.36 33.33 2014-07-14 03:54:31.000 195 33511.51 456.19 2285.34 33.33 2014-07-14 03:54:32.000 195 33511.57 456.18 2285.36 33.33 2014-07-14 03:54:33.000 195 33511.57 456.14 2285.33 33.33 2014-07-14 03:54:34.000 195 33511.66 456.18 2285.39 33.33 2014-07-14 03:54:35.000 195 33511.50 456.17 2285.42 33.33 2014-07-14 03:54:36.000 195 33511.54 456.14 2285.37 33.33 2014-07-14 03:54:37.000 195 33511.55 456.14 2285.33 33.33 2014-07-14 03:54:38.000 195 33511.53 456.14 2285.41 33.33 2014-07-14 03:54:39.000 195 33511.62 456.10 2285.36 33.33 2014-07-14 03:54:40.000 195 33511.49 456.12 2285.37 33.33 2014-07-14 03:54:41.000 195 33511.54 456.05 2285.43 33.33 2014-07-14 03:54:42.000 195 33511.50 456.02 2285.34 33.33 2014-07-14 03:54:43.000 195 33511.67 456.01 2285.41 33.33 2014-07-14 03:54:44.000 195 33511.52 456.03 2285.43 33.33 2014-07-14 03:54:45.000 195 33511.58 456.01 2285.40 33.33 2014-07-14 03:54:46.000 195 33511.63 456.00 2285.37 33.33 2014-07-14 03:54:47.000 195 33511.55 456.02 2285.43 33.33 2014-07-14 03:54:48.000 195 33511.68 456.03 2285.36 33.33 2014-07-14 03:54:49.000 195 33511.61 455.98 2285.35 33.33 2014-07-14 03:54:50.000 195 33511.61 455.95 2285.45 33.33 2014-07-14 03:54:51.000 195 33511.51 455.96 2285.44 33.33 2014-07-14 03:54:52.000 195 33511.58 455.96 2285.43 33.33 2014-07-14 03:54:53.000 195 33511.61 455.93 2285.34 33.33 2014-07-14 03:54:54.000 195 33511.58 455.89 2285.39 33.33 2014-07-14 03:54:55.000 195 33511.55 455.87 2285.36 33.33 2014-07-14 03:54:56.000 195 33511.54 455.88 2285.35 33.33 2014-07-14 03:54:57.000 195 33511.57 455.84 2285.37 33.33 2014-07-14 03:54:58.000 195 33511.49 455.83 2285.39 33.33 2014-07-14 03:54:59.000 195 33511.48 455.80 2285.37 33.33 2014-07-14 03:55:00.000 195 33511.68 455.85 2285.33 33.33 2014-07-14 03:55:01.000 195 33511.48 455.77 2285.42 33.33 2014-07-14 03:55:02.000 195 33511.53 455.81 2285.38 33.33 2014-07-14 03:55:03.000 195 33511.51 455.74 2285.33 33.33 2014-07-14 03:55:04.000 195 33511.51 455.75 2285.39 33.33 2014-07-14 03:55:05.000 195 33511.46 455.71 2285.44 33.33 2014-07-14 03:55:06.000 195 33511.51 455.70 2285.40 33.33 2014-07-14 03:55:06.000 195 33511.48 455.66 2285.29 33.33 2014-07-14 03:55:08.000 195 33511.51 455.71 2285.36 33.33 2014-07-14 03:55:09.000 195 33511.52 455.75 2285.41 33.33 2014-07-14 03:55:10.000 195 33511.60 455.73 2285.42 33.33 2014-07-14 03:55:11.000 195 33511.46 455.74 2285.44 33.33 2014-07-14 03:55:12.000 195 33511.52 455.77 2285.33 33.33 2014-07-14 03:55:13.000 195 33511.40 455.80 2285.28 33.33 2014-07-14 03:55:14.000 195 33511.51 455.78 2285.39 33.33 2014-07-14 03:55:15.000 195 33511.46 455.77 2285.39 33.33 2014-07-14 03:55:16.000 195 33511.43 455.81 2285.34 33.33 2014-07-14 03:55:17.000 195 33511.48 455.80 2285.36 33.33 2014-07-14 03:55:18.000 195 33511.48 455.84 2285.54 33.33 2014-07-14 03:55:19.000 195 33511.42 455.78 2285.46 33.33 2014-07-14 03:55:19.000 195 33511.50 455.80 2285.42 33.33 2014-07-14 03:55:21.000 195 33511.48 455.77 2285.33 33.33 2014-07-14 03:55:22.000 195 33511.50 455.73 2285.39 33.33 2014-07-14 03:55:23.000 195 33511.36 455.70 2285.36 33.33 2014-07-14 03:55:24.000 195 33511.46 455.69 2285.48 33.33 2014-07-14 03:55:25.000 195 33511.44 455.66 2285.36 33.33 2014-07-14 03:55:26.000 195 33511.47 455.64 2285.37 33.33 2014-07-14 03:55:27.000 195 33511.48 455.65 2285.42 33.33 2014-07-14 03:55:28.000 195 33511.45 455.63 2285.41 33.33 2014-07-14 03:55:29.000 195 33511.43 455.62 2285.44 33.33 2014-07-14 03:55:30.000 195 33511.48 455.69 2285.40 33.33 2014-07-14 03:55:31.000 195 33511.43 455.66 2285.37 33.33 2014-07-14 03:55:32.000 195 33511.50 455.69 2285.40 33.33 2014-07-14 03:55:33.000 195 33511.47 455.69 2285.52 33.33 2014-07-14 03:55:34.000 195 33511.45 455.66 2285.42 33.33 2014-07-14 03:55:35.000 195 33511.40 455.66 2285.44 33.33 2014-07-14 03:55:36.000 195 33511.37 455.60 2285.42 33.33 2014-07-14 03:55:37.000 195 33511.49 455.61 2285.41 33.33 2014-07-14 03:55:38.000 195 33511.46 455.67 2285.42 33.33 2014-07-14 03:55:39.000 195 33511.46 455.66 2285.45 33.33 2014-07-14 03:55:40.000 195 33511.38 455.67 2285.47 33.33 2014-07-14 03:55:41.000 195 33511.40 455.70 2285.43 33.33 2014-07-14 03:55:42.000 195 33511.48 455.69 2285.46 33.33 2014-07-14 03:55:43.000 195 33511.40 455.69 2285.45 33.33 2014-07-14 03:55:44.000 195 33511.40 455.72 2285.40 33.33 2014-07-14 03:55:45.000 195 33511.44 455.76 2285.38 33.33 2014-07-14 03:55:46.000 195 33511.42 455.81 2285.44 33.33 2014-07-14 03:55:47.000 195 33511.47 455.89 2285.42 33.33 2014-07-14 03:55:48.000 195 33511.45 455.98 2285.47 33.33 2014-07-14 03:55:49.000 195 33511.46 456.00 2285.43 33.33 2014-07-14 03:55:50.000 195 33511.50 456.05 2285.51 33.33 2014-07-14 03:55:51.000 195 33511.45 456.10 2285.41 33.33 2014-07-14 03:55:52.000 195 33511.42 456.10 2285.43 33.33 2014-07-14 03:55:53.000 195 33511.49 456.12 2285.40 33.33 2014-07-14 03:55:54.000 195 33511.41 456.09 2285.41 33.33 2014-07-14 03:55:55.000 195 33511.42 456.12 2285.46 33.33 2014-07-14 03:55:56.000 195 33511.45 456.18 2285.39 33.33 2014-07-14 03:55:57.000 195 33511.51 456.16 2285.40 33.33 2014-07-14 03:55:58.000 195 33511.45 456.21 2285.51 33.33 2014-07-14 03:55:59.000 195 33511.36 456.21 2285.45 33.33 2014-07-14 03:56:00.000 195 33511.57 456.26 2285.38 33.33 2014-07-14 03:56:00.000 195 33511.46 456.27 2285.43 33.33 2014-07-14 03:56:02.000 195 33511.46 456.28 2285.44 33.33 2014-07-14 03:56:03.000 195 33511.39 456.31 2285.41 33.33 2014-07-14 03:56:04.000 195 33511.43 456.31 2285.40 33.33 2014-07-14 03:56:05.000 195 33511.45 456.34 2285.40 33.33 2014-07-14 03:56:06.000 195 33511.39 456.38 2285.43 33.33 2014-07-14 03:56:07.000 195 33511.43 456.37 2285.47 33.33 2014-07-14 03:56:08.000 195 33511.34 456.38 2285.45 33.33 2014-07-14 03:56:09.000 195 33511.46 456.32 2285.46 33.33 2014-07-14 03:56:10.000 195 33511.33 456.32 2285.37 33.33 2014-07-14 03:56:11.000 195 33511.38 456.34 2285.42 33.33 2014-07-14 03:56:12.000 195 33511.45 456.36 2285.42 33.33 2014-07-14 03:56:13.000 195 33511.37 456.36 2285.38 33.33 2014-07-14 03:56:13.000 195 33511.24 456.35 2285.46 33.33 2014-07-14 03:56:15.000 195 33511.33 456.40 2285.42 33.33 2014-07-14 03:56:16.000 195 33511.45 456.37 2285.39 33.33 2014-07-14 03:56:17.000 195 33511.36 456.34 2285.36 33.33 2014-07-14 03:56:18.000 195 33511.27 456.38 2285.43 33.33 2014-07-14 03:56:19.000 195 33511.36 456.37 2285.43 33.33 2014-07-14 03:56:20.000 195 33511.39 456.36 2285.51 33.33 2014-07-14 03:56:21.000 195 33511.41 456.38 2285.45 33.33 2014-07-14 03:56:22.000 195 33511.38 456.36 2285.42 33.33 2014-07-14 03:56:23.000 195 33511.34 456.38 2285.42 33.33 2014-07-14 03:56:24.000 195 33511.39 456.39 2285.40 33.33 2014-07-14 03:56:25.000 195 33511.33 456.41 2285.41 33.33 2014-07-14 03:56:26.000 195 33511.36 456.45 2285.42 33.33 2014-07-14 03:56:27.000 195 33511.40 456.50 2285.43 33.33 2014-07-14 03:56:28.000 195 33511.37 456.52 2285.54 33.33 2014-07-14 03:56:29.000 195 33511.42 456.57 2285.37 33.33 2014-07-14 03:56:30.000 195 33511.42 456.53 2285.36 33.33 2014-07-14 03:56:31.000 195 33511.35 456.54 2285.44 33.33 2014-07-14 03:56:32.000 195 33511.37 456.51 2285.38 33.33 2014-07-14 03:56:33.000 195 33511.37 456.50 2285.44 33.33 2014-07-14 03:56:34.000 195 33511.35 456.48 2285.37 33.33 2014-07-14 03:56:35.000 195 33511.42 456.44 2285.45 33.33 2014-07-14 03:56:36.000 195 33511.33 456.45 2285.50 33.33 2014-07-14 03:56:37.000 195 33511.35 456.44 2285.38 33.33 2014-07-14 03:56:38.000 195 33511.36 456.47 2285.45 33.33 2014-07-14 03:56:39.000 195 33511.36 456.51 2285.39 33.33 2014-07-14 03:56:40.000 195 33511.34 456.50 2285.41 33.33 2014-07-14 03:56:41.000 195 33511.36 456.48 2285.46 33.33 2014-07-14 03:56:42.000 195 33511.38 456.54 2285.49 33.33 2014-07-14 03:56:43.000 195 33511.33 456.56 2285.42 33.33 2014-07-14 03:56:44.000 195 33511.42 456.58 2285.35 33.33 2014-07-14 03:56:45.000 195 33511.37 456.63 2285.41 33.33 2014-07-14 03:56:46.000 195 33511.42 456.66 2285.39 33.33 2014-07-14 03:56:47.000 195 33511.31 456.70 2285.39 33.33 2014-07-14 03:56:48.000 195 33511.45 456.73 2285.45 33.33 2014-07-14 03:56:49.000 195 33511.39 456.74 2285.34 33.33 2014-07-14 03:56:50.000 195 33511.32 456.81 2285.36 33.33 2014-07-14 03:56:51.000 195 33511.35 456.77 2285.43 33.33 2014-07-14 03:56:52.000 195 33511.35 456.87 2285.42 33.33 2014-07-14 03:56:53.000 195 33511.38 456.87 2285.42 33.33 2014-07-14 03:56:54.000 195 33511.33 456.90 2285.40 33.33 2014-07-14 03:56:54.000 195 33511.36 456.90 2285.37 33.33 2014-07-14 03:56:56.000 195 33511.32 456.94 2285.42 33.33 2014-07-14 03:56:57.000 195 33511.33 456.93 2285.42 33.33 2014-07-14 03:56:58.000 195 33511.36 456.94 2285.37 33.33 2014-07-14 03:56:59.000 195 33511.24 456.96 2285.36 33.33 2014-07-14 03:57:00.000 195 33511.33 457.00 2285.42 33.33 2014-07-14 03:57:01.000 195 33511.33 456.99 2285.42 33.33 2014-07-14 03:57:02.000 195 33511.33 456.96 2285.42 33.33 2014-07-14 03:57:03.000 195 33511.38 457.02 2285.37 33.33 2014-07-14 03:57:04.000 195 33511.31 456.97 2285.36 33.33 2014-07-14 03:57:05.000 195 33511.32 457.05 2285.43 33.33 2014-07-14 03:57:06.000 195 33511.31 457.02 2285.42 33.33 2014-07-14 03:57:07.000 195 33511.30 457.02 2285.39 33.33 2014-07-14 03:57:07.000 195 33511.35 457.06 2285.46 33.33 2014-07-14 03:57:09.000 195 33511.30 457.02 2285.45 33.33 2014-07-14 03:57:10.000 195 33511.39 456.99 2285.36 33.33 2014-07-14 03:57:11.000 195 33511.26 456.97 2285.33 33.33 2014-07-14 03:57:12.000 195 33511.33 456.97 2285.39 33.33 2014-07-14 03:57:13.000 195 33511.44 456.97 2285.41 33.33 2014-07-14 03:57:14.000 195 33511.39 457.00 2285.41 33.33 2014-07-14 03:57:15.000 195 33511.32 456.96 2285.38 33.33 2014-07-14 03:57:16.000 195 33511.36 456.96 2285.45 33.33 2014-07-14 03:57:17.000 195 33511.26 457.00 2285.37 33.33 2014-07-14 03:57:18.000 195 33511.40 456.97 2285.45 33.33 2014-07-14 03:57:19.000 195 33511.32 456.98 2285.46 33.33 2014-07-14 03:57:20.000 195 33511.36 456.98 2285.44 33.33 2014-07-14 03:57:21.000 195 33511.30 457.04 2285.47 33.33 2014-07-14 03:57:22.000 195 33511.24 457.01 2285.42 33.33 2014-07-14 03:57:23.000 195 33511.38 457.04 2285.53 33.33 2014-07-14 03:57:24.000 195 33511.22 457.06 2285.46 33.33 2014-07-14 03:57:25.000 195 33511.30 457.04 2285.43 33.33 2014-07-14 03:57:26.000 195 33511.40 456.99 2285.37 33.33 2014-07-14 03:57:27.000 195 33511.38 457.03 2285.45 33.33 2014-07-14 03:57:28.000 195 33511.31 457.01 2285.45 33.33 2014-07-14 03:57:29.000 195 33511.32 457.05 2285.33 33.33 2014-07-14 03:57:30.000 195 33511.29 457.05 2285.45 33.33 2014-07-14 03:57:31.000 195 33511.34 457.03 2285.42 33.33 2014-07-14 03:57:32.000 195 33511.32 457.02 2285.47 33.33 2014-07-14 03:57:33.000 195 33511.39 457.07 2285.42 33.33 2014-07-14 03:57:34.000 195 33511.33 457.05 2285.37 33.33 2014-07-14 03:57:35.000 195 33511.42 457.03 2285.42 33.33 2014-07-14 03:57:36.000 195 33511.40 457.04 2285.43 33.33 2014-07-14 03:57:37.000 195 33511.36 457.02 2285.30 33.33 2014-07-14 03:57:38.000 195 33511.33 457.10 2285.49 33.33 2014-07-14 03:57:39.000 195 33511.36 457.11 2285.46 33.33 2014-07-14 03:57:40.000 195 33511.35 457.14 2285.38 33.33 2014-07-14 03:57:41.000 195 33511.33 457.13 2285.35 33.33 2014-07-14 03:57:42.000 195 33511.43 457.19 2285.39 33.33 2014-07-14 03:57:43.000 195 33511.36 457.17 2285.36 33.33 2014-07-14 03:57:44.000 195 33511.24 457.19 2285.42 33.33 2014-07-14 03:57:45.000 195 33511.39 457.25 2285.46 33.33 2014-07-14 03:57:46.000 195 33511.33 457.21 2285.46 33.33 2014-07-14 03:57:47.000 195 33511.39 457.25 2285.35 33.33 2014-07-14 03:57:48.000 195 33511.34 457.25 2285.45 33.33 2014-07-14 03:57:48.000 195 33511.37 457.25 2285.48 33.33 2014-07-14 03:57:50.000 195 33511.42 457.29 2285.41 33.33 2014-07-14 03:57:51.000 195 33511.36 457.32 2285.41 33.33 2014-07-14 03:57:52.000 195 33511.33 457.31 2285.40 33.33 2014-07-14 03:57:53.000 195 33511.32 457.35 2285.39 33.33 2014-07-14 03:57:54.000 195 33511.33 457.36 2285.42 33.33 2014-07-14 03:57:55.000 195 33511.27 457.34 2285.40 33.33 2014-07-14 03:57:56.000 195 33511.32 457.43 2285.38 33.33 2014-07-14 03:57:57.000 195 33511.36 457.36 2285.42 33.33 2014-07-14 03:57:58.000 195 33511.38 457.36 2285.43 33.33 2014-07-14 03:57:59.000 195 33511.39 457.37 2285.43 33.33 2014-07-14 03:58:00.000 195 33511.30 457.37 2285.39 33.33 2014-07-14 03:58:01.000 195 33511.30 457.37 2285.37 33.33 2014-07-14 03:58:01.000 195 33511.34 457.43 2285.43 33.33 2014-07-14 03:58:03.000 195 33511.28 457.40 2285.42 33.33 2014-07-14 03:58:04.000 195 33511.24 457.40 2285.38 33.33 2014-07-14 03:58:05.000 195 33511.23 457.44 2285.36 33.33 2014-07-14 03:58:06.000 195 33511.31 457.40 2285.41 33.33 2014-07-14 03:58:07.000 195 33511.32 457.39 2285.42 33.33 2014-07-14 03:58:08.000 195 33511.33 457.41 2285.36 33.33 2014-07-14 03:58:09.000 195 33511.31 457.42 2285.43 33.33 2014-07-14 03:58:10.000 195 33511.26 457.45 2285.33 33.33 2014-07-14 03:58:11.000 195 33511.34 457.40 2285.39 33.32 2014-07-14 03:58:12.000 195 33511.33 457.47 2285.42 33.33 2014-07-14 03:58:13.000 195 33511.28 457.44 2285.45 33.32 2014-07-14 03:58:14.000 195 33511.32 457.39 2285.36 33.33 2014-07-14 03:58:15.000 195 33511.24 457.42 2285.40 33.33 2014-07-14 03:58:16.000 195 33511.31 457.40 2285.39 33.33 2014-07-14 03:58:17.000 195 33511.30 457.42 2285.55 33.32 2014-07-14 03:58:18.000 195 33511.30 457.40 2285.36 33.32 2014-07-14 03:58:19.000 195 33511.27 457.37 2285.40 33.32 2014-07-14 03:58:20.000 195 33511.33 457.37 2285.47 33.32 2014-07-14 03:58:21.000 195 33511.30 457.36 2285.34 33.32 2014-07-14 03:58:22.000 195 33511.28 457.33 2285.41 33.33 2014-07-14 03:58:23.000 195 33511.27 457.37 2285.41 33.33 2014-07-14 03:58:24.000 195 33511.26 457.33 2285.43 33.32 2014-07-14 03:58:25.000 195 33511.32 457.32 2285.39 33.32 2014-07-14 03:58:26.000 195 33511.29 457.32 2285.37 33.32 2014-07-14 03:58:27.000 195 33511.33 457.29 2285.37 33.32 2014-07-14 03:58:28.000 195 33511.30 457.31 2285.40 33.32 2014-07-14 03:58:29.000 195 33511.37 457.27 2285.35 33.32 2014-07-14 03:58:30.000 195 33511.26 457.30 2285.43 33.33 2014-07-14 03:58:31.000 195 33511.23 457.27 2285.44 33.32 2014-07-14 03:58:32.000 195 33511.35 457.25 2285.40 33.32 2014-07-14 03:58:33.000 195 33511.31 457.31 2285.43 33.32 2014-07-14 03:58:34.000 195 33511.34 457.28 2285.44 33.32 2014-07-14 03:58:35.000 195 33511.30 457.27 2285.45 33.32 2014-07-14 03:58:36.000 195 33511.34 457.26 2285.52 33.32 2014-07-14 03:58:37.000 195 33511.29 457.21 2285.42 33.32 2014-07-14 03:58:38.000 195 33511.41 457.22 2285.47 33.32 2014-07-14 03:58:39.000 195 33511.30 457.25 2285.41 33.32 2014-07-14 03:58:40.000 195 33511.36 457.22 2285.47 33.32 2014-07-14 03:58:41.000 195 33511.32 457.25 2285.34 33.32 2014-07-14 03:58:42.000 195 33511.43 457.19 2285.47 33.32 2014-07-14 03:58:42.000 195 33511.26 457.18 2285.44 33.32 2014-07-14 03:58:44.000 195 33511.27 457.24 2285.43 33.32 2014-07-14 03:58:45.000 195 33511.26 457.25 2285.43 33.32 2014-07-14 03:58:46.000 195 33511.32 457.25 2285.45 33.32 2014-07-14 03:58:47.000 195 33511.26 457.26 2285.34 33.32 2014-07-14 03:58:48.000 195 33511.30 457.28 2285.51 33.32 2014-07-14 03:58:49.000 195 33511.32 457.26 2285.56 33.32 2014-07-14 03:58:50.000 195 33511.26 457.30 2285.50 33.32 2014-07-14 03:58:51.000 195 33511.33 457.26 2285.52 33.32 2014-07-14 03:58:52.000 195 33511.30 457.29 2285.42 33.32 2014-07-14 03:58:53.000 195 33511.30 457.31 2285.52 33.32 2014-07-14 03:58:54.000 195 33511.32 457.29 2285.52 33.32 2014-07-14 03:58:55.000 195 33511.29 457.33 2285.45 33.32 2014-07-14 03:58:55.000 195 33511.24 457.28 2285.49 33.32 2014-07-14 03:58:57.000 195 33511.35 457.27 2285.43 33.32 2014-07-14 03:58:58.000 195 33511.24 457.28 2285.43 33.32 2014-07-14 03:58:59.000 195 33511.27 457.25 2285.46 33.32 2014-07-14 03:59:00.000 195 33511.35 457.23 2285.43 33.32 2014-07-14 03:59:01.000 195 33511.40 457.20 2285.44 33.32 2014-07-14 03:59:02.000 195 33511.40 457.19 2285.49 33.32 2014-07-14 03:59:03.000 195 33511.33 457.15 2285.44 33.32 2014-07-14 03:59:04.000 195 33511.36 457.07 2285.46 33.32 2014-07-14 03:59:05.000 195 33511.31 457.08 2285.45 33.32 2014-07-14 03:59:06.000 195 33511.22 457.05 2285.42 33.32 2014-07-14 03:59:07.000 195 33511.34 457.04 2285.49 33.32 2014-07-14 03:59:08.000 195 33511.32 457.05 2285.52 33.32 2014-07-14 03:59:09.000 195 33511.26 457.02 2285.42 33.32 2014-07-14 03:59:10.000 195 33511.21 456.99 2285.38 33.32 2014-07-14 03:59:11.000 195 33511.23 456.99 2285.39 33.32 2014-07-14 03:59:12.000 195 33511.42 457.05 2285.48 33.32 2014-07-14 03:59:13.000 195 33511.22 457.05 2285.42 33.32 2014-07-14 03:59:14.000 195 33511.30 457.09 2285.47 33.32 2014-07-14 03:59:15.000 195 33511.35 457.04 2285.45 33.32 2014-07-14 03:59:16.000 195 33511.29 457.12 2285.47 33.32 2014-07-14 03:59:17.000 195 33511.19 457.07 2285.47 33.32 2014-07-14 03:59:18.000 195 33511.33 457.17 2285.50 33.32 2014-07-14 03:59:19.000 195 33511.24 457.17 2285.51 33.32 2014-07-14 03:59:20.000 195 33511.23 457.23 2285.47 33.32 2014-07-14 03:59:21.000 195 33511.30 457.21 2285.43 33.32 2014-07-14 03:59:22.000 195 33511.35 457.25 2285.44 33.32 2014-07-14 03:59:23.000 195 33511.31 457.24 2285.48 33.32 2014-07-14 03:59:24.000 195 33511.27 457.27 2285.48 33.32 2014-07-14 03:59:25.000 195 33511.27 457.25 2285.49 33.32 2014-07-14 03:59:26.000 195 33511.38 457.29 2285.42 33.32 2014-07-14 03:59:27.000 195 33511.27 457.33 2285.46 33.32 2014-07-14 03:59:28.000 195 33511.20 457.35 2285.51 33.32 2014-07-14 03:59:29.000 195 33511.39 457.34 2285.45 33.32 2014-07-14 03:59:30.000 195 33511.25 457.31 2285.32 33.32 2014-07-14 03:59:31.000 195 33511.35 457.32 2285.43 33.32 2014-07-14 03:59:32.000 195 33511.34 457.32 2285.45 33.32 2014-07-14 03:59:33.000 195 33511.27 457.29 2285.46 33.32 2014-07-14 03:59:34.000 195 33511.32 457.34 2285.50 33.32 2014-07-14 03:59:35.000 195 33511.32 457.34 2285.46 33.32 2014-07-14 03:59:36.000 195 33511.39 457.33 2285.36 33.32 2014-07-14 03:59:36.000 195 33511.29 457.34 2285.41 33.32 2014-07-14 03:59:38.000 195 33511.39 457.37 2285.49 33.32 2014-07-14 03:59:39.000 195 33511.29 457.39 2285.52 33.32 2014-07-14 03:59:40.000 195 33511.24 457.41 2285.42 33.32 2014-07-14 03:59:41.000 195 33511.39 457.43 2285.51 33.32 2014-07-14 03:59:42.000 195 33511.35 457.45 2285.38 33.32 2014-07-14 03:59:43.000 195 33511.35 457.42 2285.46 33.32 2014-07-14 03:59:44.000 195 33511.39 457.48 2285.49 33.32 2014-07-14 03:59:45.000 195 33511.33 457.47 2285.43 33.32 2014-07-14 03:59:46.000 195 33511.38 457.47 2285.43 33.32 2014-07-14 03:59:47.000 195 33511.35 457.53 2285.39 33.32 2014-07-14 03:59:48.000 195 33511.38 457.51 2285.40 33.32 2014-07-14 03:59:49.000 195 33511.32 457.54 2285.41 33.32 2014-07-14 03:59:49.000 195 33511.35 457.55 2285.51 33.32 2014-07-14 03:59:51.000 195 33511.36 457.56 2285.40 33.32 2014-07-14 03:59:52.000 195 33511.34 457.61 2285.43 33.32 2014-07-14 03:59:53.000 195 33511.41 457.65 2285.46 33.32 2014-07-14 03:59:54.000 195 33511.30 457.70 2285.47 33.32 2014-07-14 03:59:55.000 195 33511.32 457.69 2285.38 33.32 2014-07-14 03:59:56.000 195 33511.29 457.71 2285.44 33.32 2014-07-14 03:59:57.000 195 33511.30 457.77 2285.46 33.32 2014-07-14 03:59:58.000 195 33511.42 457.75 2285.38 33.32 2014-07-14 03:59:59.000 195 33511.35 457.73 2285.40 33.32 2014-07-14 04:00:00.000 195 33511.28 457.84 2285.51 33.32 2014-07-14 04:00:01.000 195 33511.42 457.85 2285.47 33.32 2014-07-14 04:00:02.000 195 33511.39 457.84 2285.51 33.32 2014-07-14 04:00:03.000 195 33511.39 457.91 2285.49 33.32 2014-07-14 04:00:04.000 195 33511.36 457.88 2285.44 33.32 2014-07-14 04:00:05.000 195 33511.44 457.91 2285.49 33.32 2014-07-14 04:00:06.000 195 33511.33 457.93 2285.45 33.32 2014-07-14 04:00:07.000 195 33511.32 457.93 2285.45 33.32 2014-07-14 04:00:08.000 195 33511.42 457.96 2285.56 33.32 2014-07-14 04:00:09.000 195 33511.36 457.98 2285.49 33.32 2014-07-14 04:00:10.000 195 33511.44 457.92 2285.45 33.32 2014-07-14 04:00:11.000 195 33511.38 458.00 2285.44 33.32 2014-07-14 04:00:12.000 195 33511.43 458.00 2285.48 33.32 2014-07-14 04:00:13.000 195 33511.43 458.01 2285.47 33.32 2014-07-14 04:00:14.000 195 33511.38 458.04 2285.37 33.32 2014-07-14 04:00:15.000 195 33511.39 458.08 2285.51 33.32 2014-07-14 04:00:16.000 195 33511.33 458.07 2285.47 33.32 2014-07-14 04:00:17.000 195 33511.42 458.09 2285.44 33.32 2014-07-14 04:00:18.000 195 33511.31 458.16 2285.47 33.32 2014-07-14 04:00:19.000 195 33511.36 458.17 2285.42 33.32 2014-07-14 04:00:20.000 195 33511.34 458.18 2285.42 33.32 2014-07-14 04:00:21.000 195 33511.41 458.23 2285.53 33.32 2014-07-14 04:00:22.000 195 33511.37 458.26 2285.44 33.32 2014-07-14 04:00:23.000 195 33511.42 458.29 2285.47 33.32 2014-07-14 04:00:24.000 195 33511.42 458.31 2285.41 33.32 2014-07-14 04:00:25.000 195 33511.35 458.34 2285.45 33.32 2014-07-14 04:00:26.000 195 33511.34 458.36 2285.46 33.32 2014-07-14 04:00:27.000 195 33511.34 458.39 2285.45 33.32 2014-07-14 04:00:28.000 195 33511.40 458.43 2285.38 33.32 2014-07-14 04:00:29.000 195 33511.39 458.43 2285.48 33.32 2014-07-14 04:00:30.000 195 33511.38 458.47 2285.43 33.32 2014-07-14 04:00:30.000 195 33511.38 458.46 2285.47 33.32 2014-07-14 04:00:32.000 195 33511.32 458.45 2285.55 33.32 2014-07-14 04:00:33.000 195 33511.39 458.49 2285.47 33.32 2014-07-14 04:00:34.000 195 33511.40 458.51 2285.43 33.32 2014-07-14 04:00:35.000 195 33511.48 458.58 2285.46 33.32 2014-07-14 04:00:36.000 195 33511.36 458.61 2285.53 33.32 2014-07-14 04:00:37.000 195 33511.39 458.62 2285.47 33.32 2014-07-14 04:00:38.000 195 33511.43 458.65 2285.52 33.32 2014-07-14 04:00:39.000 195 33511.47 458.63 2285.52 33.32 2014-07-14 04:00:40.000 195 33511.43 458.62 2285.51 33.32 2014-07-14 04:00:41.000 195 33511.36 458.64 2285.43 33.32 2014-07-14 04:00:42.000 195 33511.39 458.69 2285.48 33.32 2014-07-14 04:00:43.000 195 33511.42 458.74 2285.46 33.32 2014-07-14 04:00:43.000 195 33511.43 458.65 2285.42 33.32 2014-07-14 04:00:45.000 195 33511.44 458.77 2285.44 33.32 2014-07-14 04:00:46.000 195 33511.46 458.78 2285.56 33.32 2014-07-14 04:00:47.000 195 33511.34 458.76 2285.43 33.32 2014-07-14 04:00:48.000 195 33511.38 458.78 2285.40 33.32 2014-07-14 04:00:49.000 195 33511.32 458.77 2285.44 33.32 2014-07-14 04:00:50.000 195 33511.42 458.72 2285.49 33.32 2014-07-14 04:00:51.000 195 33511.43 458.76 2285.47 33.32 2014-07-14 04:00:52.000 195 33511.42 458.74 2285.50 33.32 2014-07-14 04:00:53.000 195 33511.31 458.67 2285.47 33.32 2014-07-14 04:00:54.000 195 33511.55 458.69 2285.47 33.32 2014-07-14 04:00:55.000 195 33511.40 458.66 2285.43 33.32 2014-07-14 04:00:56.000 195 33511.42 458.72 2285.39 33.32 2014-07-14 04:00:57.000 195 33511.43 458.73 2285.39 33.32 2014-07-14 04:00:58.000 195 33511.37 458.66 2285.42 33.32 2014-07-14 04:00:59.000 195 33511.51 458.71 2285.39 33.32 2014-07-14 04:01:00.000 195 33511.42 458.65 2285.40 33.32 2014-07-14 04:01:01.000 195 33511.39 458.67 2285.42 33.32 2014-07-14 04:01:02.000 195 33511.47 458.76 2285.46 33.32 2014-07-14 04:01:03.000 195 33511.45 458.74 2285.47 33.32 2014-07-14 04:01:04.000 195 33511.42 458.70 2285.39 33.32 2014-07-14 04:01:05.000 195 33511.39 458.70 2285.46 33.32 2014-07-14 04:01:06.000 195 33511.40 458.64 2285.51 33.32 2014-07-14 04:01:07.000 195 33511.51 458.59 2285.44 33.32 2014-07-14 04:01:08.000 195 33511.45 458.64 2285.47 33.32 2014-07-14 04:01:09.000 195 33511.51 458.61 2285.49 33.32 2014-07-14 04:01:10.000 195 33511.46 458.58 2285.53 33.32 2014-07-14 04:01:11.000 195 33511.40 458.58 2285.49 33.32 2014-07-14 04:01:12.000 195 33511.45 458.61 2285.47 33.32 2014-07-14 04:01:13.000 195 33511.39 458.60 2285.47 33.32 2014-07-14 04:01:14.000 195 33511.43 458.66 2285.44 33.32 2014-07-14 04:01:15.000 195 33511.43 458.68 2285.48 33.32 2014-07-14 04:01:16.000 195 33511.47 458.69 2285.37 33.32 2014-07-14 04:01:17.000 195 33511.40 458.69 2285.52 33.32 2014-07-14 04:01:18.000 195 33511.43 458.74 2285.48 33.32 2014-07-14 04:01:19.000 195 33511.40 458.74 2285.52 33.32 2014-07-14 04:01:20.000 195 33511.48 458.73 2285.39 33.32 2014-07-14 04:01:21.000 195 33511.45 458.72 2285.47 33.32 2014-07-14 04:01:22.000 195 33511.34 458.69 2285.49 33.32 2014-07-14 04:01:23.000 195 33511.54 458.68 2285.46 33.32 2014-07-14 04:01:24.000 195 33511.46 458.71 2285.49 33.32 2014-07-14 04:01:24.000 195 33511.36 458.71 2285.48 33.32 2014-07-14 04:01:26.000 195 33511.38 458.68 2285.52 33.32 2014-07-14 04:01:27.000 195 33511.42 458.76 2285.52 33.32 2014-07-14 04:01:28.000 195 33511.39 458.76 2285.50 33.32 2014-07-14 04:01:29.000 195 33511.40 458.78 2285.48 33.32 2014-07-14 04:01:30.000 195 33511.45 458.79 2285.47 33.32 2014-07-14 04:01:31.000 195 33511.39 458.80 2285.49 33.32 2014-07-14 04:01:32.000 195 33511.46 458.83 2285.49 33.32 2014-07-14 04:01:33.000 195 33511.42 458.83 2285.49 33.32 2014-07-14 04:01:34.000 195 33511.33 458.89 2285.48 33.32 2014-07-14 04:01:35.000 195 33511.50 458.85 2285.51 33.32 2014-07-14 04:01:36.000 195 33511.42 458.86 2285.47 33.32 2014-07-14 04:01:37.000 195 33511.36 458.82 2285.49 33.32 2014-07-14 04:01:37.000 195 33511.42 458.82 2285.48 33.32 2014-07-14 04:01:39.000 195 33511.44 458.81 2285.49 33.32 2014-07-14 04:01:40.000 195 33511.36 458.82 2285.49 33.32 2014-07-14 04:01:41.000 195 33511.41 458.76 2285.37 33.32 2014-07-14 04:01:42.000 195 33511.40 458.76 2285.57 33.32 2014-07-14 04:01:43.000 195 33511.42 458.75 2285.54 33.32 2014-07-14 04:01:44.000 195 33511.44 458.69 2285.42 33.32 2014-07-14 04:01:45.000 195 33511.40 458.67 2285.45 33.32 2014-07-14 04:01:46.000 195 33511.36 458.64 2285.45 33.32 2014-07-14 04:01:47.000 195 33511.46 458.66 2285.49 33.32 2014-07-14 04:01:48.000 195 33511.37 458.66 2285.49 33.32 2014-07-14 04:01:49.000 195 33511.38 458.66 2285.51 33.32 2014-07-14 04:01:50.000 195 33511.40 458.66 2285.47 33.32 2014-07-14 04:01:51.000 195 33511.46 458.66 2285.56 33.32 2014-07-14 04:01:52.000 195 33511.47 458.67 2285.45 33.32 2014-07-14 04:01:53.000 195 33511.43 458.65 2285.41 33.32 2014-07-14 04:01:54.000 195 33511.38 458.62 2285.42 33.32 2014-07-14 04:01:55.000 195 33511.44 458.62 2285.38 33.32 2014-07-14 04:01:56.000 195 33511.41 458.62 2285.55 33.32 2014-07-14 04:01:57.000 195 33511.45 458.56 2285.46 33.32 2014-07-14 04:01:58.000 195 33511.43 458.56 2285.45 33.32 2014-07-14 04:01:59.000 195 33511.50 458.52 2285.45 33.32 2014-07-14 04:02:00.000 195 33511.51 458.53 2285.46 33.32 2014-07-14 04:02:01.000 195 33511.47 458.49 2285.46 33.32 2014-07-14 04:02:02.000 195 33511.36 458.45 2285.45 33.32 2014-07-14 04:02:03.000 195 33511.42 458.39 2285.47 33.32 2014-07-14 04:02:04.000 195 33511.44 458.41 2285.42 33.32 2014-07-14 04:02:05.000 195 33511.48 458.43 2285.53 33.32 2014-07-14 04:02:06.000 195 33511.42 458.32 2285.46 33.32 2014-07-14 04:02:07.000 195 33511.47 458.34 2285.43 33.32 2014-07-14 04:02:08.000 195 33511.42 458.33 2285.49 33.32 2014-07-14 04:02:09.000 195 33511.47 458.32 2285.44 33.32 2014-07-14 04:02:10.000 195 33511.47 458.24 2285.48 33.32 2014-07-14 04:02:11.000 195 33511.41 458.24 2285.49 33.32 2014-07-14 04:02:12.000 195 33511.44 458.18 2285.51 33.32 2014-07-14 04:02:13.000 195 33511.45 458.15 2285.49 33.32 2014-07-14 04:02:14.000 195 33511.45 458.11 2285.41 33.31 2014-07-14 04:02:15.000 195 33511.46 458.10 2285.51 33.31 2014-07-14 04:02:16.000 195 33511.48 458.09 2285.41 33.32 2014-07-14 04:02:17.000 195 33511.39 458.08 2285.46 33.31 2014-07-14 04:02:18.000 195 33511.50 458.06 2285.43 33.31 2014-07-14 04:02:18.000 195 33511.42 458.00 2285.47 33.31 2014-07-14 04:02:20.000 195 33511.40 458.04 2285.52 33.31 2014-07-14 04:02:21.000 195 33511.36 457.98 2285.47 33.32 2014-07-14 04:02:22.000 195 33511.53 458.00 2285.52 33.32 2014-07-14 04:02:23.000 195 33511.39 457.98 2285.46 33.32 2014-07-14 04:02:24.000 195 33511.36 457.90 2285.47 33.31 2014-07-14 04:02:25.000 195 33511.38 457.85 2285.46 33.32 2014-07-14 04:02:26.000 195 33511.42 457.89 2285.47 33.31 2014-07-14 04:02:27.000 195 33511.42 457.84 2285.44 33.31 2014-07-14 04:02:28.000 195 33511.46 457.86 2285.47 33.32 2014-07-14 04:02:29.000 195 33511.39 457.85 2285.46 33.31 2014-07-14 04:02:30.000 195 33511.33 457.87 2285.55 33.31 2014-07-14 04:02:31.000 195 33511.36 457.87 2285.58 33.31 2014-07-14 04:02:31.000 195 33511.40 457.80 2285.58 33.32 2014-07-14 04:02:33.000 195 33511.46 457.83 2285.50 33.31 2014-07-14 04:02:34.000 195 33511.36 457.84 2285.46 33.32 2014-07-14 04:02:35.000 195 33511.40 457.82 2285.43 33.31 2014-07-14 04:02:36.000 195 33511.35 457.81 2285.51 33.31 2014-07-14 04:02:37.000 195 33511.43 457.80 2285.47 33.31 2014-07-14 04:02:38.000 195 33511.34 457.82 2285.43 33.31 2014-07-14 04:02:39.000 195 33511.42 457.80 2285.52 33.31 2014-07-14 04:02:40.000 195 33511.30 457.78 2285.47 33.31 2014-07-14 04:02:41.000 195 33511.38 457.75 2285.46 33.31 2014-07-14 04:02:42.000 195 33511.36 457.74 2285.55 33.31 2014-07-14 04:02:43.000 195 33511.41 457.73 2285.50 33.31 2014-07-14 04:02:44.000 195 33511.42 457.75 2285.53 33.31 2014-07-14 04:02:45.000 195 33511.39 457.76 2285.46 33.31 2014-07-14 04:02:46.000 195 33511.42 457.73 2285.45 33.31 2014-07-14 04:02:47.000 195 33511.45 457.71 2285.53 33.31 2014-07-14 04:02:48.000 195 33511.38 457.73 2285.44 33.31 2014-07-14 04:02:49.000 195 33511.37 457.72 2285.40 33.31 2014-07-14 04:02:50.000 195 33511.40 457.76 2285.55 33.31 2014-07-14 04:02:51.000 195 33511.39 457.75 2285.45 33.31 2014-07-14 04:02:52.000 195 33511.39 457.71 2285.49 33.31 2014-07-14 04:02:53.000 195 33511.29 457.68 2285.41 33.31 2014-07-14 04:02:54.000 195 33511.44 457.68 2285.49 33.31 2014-07-14 04:02:55.000 195 33511.39 457.65 2285.45 33.31 2014-07-14 04:02:56.000 195 33511.42 457.69 2285.43 33.31 2014-07-14 04:02:57.000 195 33511.41 457.66 2285.49 33.31 2014-07-14 04:02:58.000 195 33511.38 457.65 2285.50 33.31 2014-07-14 04:02:59.000 195 33511.32 457.64 2285.52 33.31 2014-07-14 04:03:00.000 195 33511.40 457.60 2285.49 33.31 2014-07-14 04:03:01.000 195 33511.27 457.56 2285.56 33.31 2014-07-14 04:03:02.000 195 33511.36 457.56 2285.49 33.31 2014-07-14 04:03:03.000 195 33511.27 457.52 2285.55 33.31 2014-07-14 04:03:04.000 195 33511.32 457.58 2285.53 33.31 2014-07-14 04:03:05.000 195 33511.38 457.58 2285.52 33.31 2014-07-14 04:03:06.000 195 33511.31 457.54 2285.52 33.31 2014-07-14 04:03:07.000 195 33511.34 457.51 2285.51 33.31 2014-07-14 04:03:08.000 195 33511.33 457.51 2285.53 33.31 2014-07-14 04:03:09.000 195 33511.36 457.46 2285.45 33.31 2014-07-14 04:03:10.000 195 33511.30 457.50 2285.50 33.31 2014-07-14 04:03:11.000 195 33511.31 457.47 2285.55 33.31 2014-07-14 04:03:12.000 195 33511.36 457.46 2285.51 33.31 2014-07-14 04:03:12.000 195 33511.33 457.44 2285.52 33.31 2014-07-14 04:03:14.000 195 33511.29 457.43 2285.53 33.31 2014-07-14 04:03:15.000 195 33511.29 457.39 2285.57 33.31 2014-07-14 04:03:16.000 195 33511.41 457.42 2285.55 33.31 2014-07-14 04:03:17.000 195 33511.34 457.31 2285.53 33.31 2014-07-14 04:03:18.000 195 33511.35 457.30 2285.48 33.31 2014-07-14 04:03:19.000 195 33511.32 457.30 2285.52 33.31 2014-07-14 04:03:20.000 195 33511.26 457.25 2285.38 33.31 2014-07-14 04:03:21.000 195 33511.30 457.19 2285.53 33.31 2014-07-14 04:03:22.000 195 33511.34 457.21 2285.40 33.31 2014-07-14 04:03:23.000 195 33511.32 457.17 2285.56 33.31 2014-07-14 04:03:24.000 195 33511.33 457.19 2285.59 33.31 2014-07-14 04:03:25.000 195 33511.34 457.16 2285.59 33.31 2014-07-14 04:03:25.000 195 33511.28 457.15 2285.49 33.31 2014-07-14 04:03:27.000 195 33511.29 457.13 2285.45 33.31 2014-07-14 04:03:28.000 195 33511.36 457.12 2285.51 33.31 2014-07-14 04:03:29.000 195 33511.14 457.08 2285.55 33.31 2014-07-14 04:03:30.000 195 33511.40 457.03 2285.53 33.31 2014-07-14 04:03:31.000 195 33511.30 457.02 2285.55 33.31 2014-07-14 04:03:32.000 195 33511.33 456.98 2285.51 33.31 2014-07-14 04:03:33.000 195 33511.35 457.02 2285.49 33.31 2014-07-14 04:03:34.000 195 33511.27 457.03 2285.53 33.31 2014-07-14 04:03:35.000 195 33511.30 457.02 2285.57 33.31 2014-07-14 04:03:36.000 195 33511.35 457.04 2285.51 33.31 2014-07-14 04:03:37.000 195 33511.33 457.04 2285.52 33.31 2014-07-14 04:03:38.000 195 33511.22 456.98 2285.50 33.31 2014-07-14 04:03:39.000 195 33511.28 456.95 2285.59 33.31 2014-07-14 04:03:40.000 195 33511.31 456.94 2285.59 33.31 2014-07-14 04:03:41.000 195 33511.38 456.87 2285.52 33.31 2014-07-14 04:03:42.000 195 33511.34 456.84 2285.52 33.31 2014-07-14 04:03:43.000 195 33511.33 456.79 2285.52 33.31 2014-07-14 04:03:44.000 195 33511.25 456.85 2285.56 33.31 2014-07-14 04:03:45.000 195 33511.32 456.79 2285.58 33.31 2014-07-14 04:03:46.000 195 33511.31 456.83 2285.46 33.31 2014-07-14 04:03:47.000 195 33511.20 456.81 2285.50 33.31 2014-07-14 04:03:48.000 195 33511.38 456.77 2285.56 33.31 2014-07-14 04:03:49.000 195 33511.21 456.79 2285.56 33.31 2014-07-14 04:03:50.000 195 33511.33 456.76 2285.47 33.31 2014-07-14 04:03:51.000 195 33511.27 456.74 2285.46 33.31 2014-07-14 04:03:52.000 195 33511.18 456.73 2285.57 33.31 2014-07-14 04:03:53.000 195 33511.21 456.68 2285.42 33.31 2014-07-14 04:03:54.000 195 33511.22 456.66 2285.54 33.31 2014-07-14 04:03:55.000 195 33511.20 456.66 2285.58 33.31 2014-07-14 04:03:56.000 195 33511.26 456.59 2285.49 33.31 2014-07-14 04:03:57.000 195 33511.36 456.57 2285.59 33.31 2014-07-14 04:03:58.000 195 33511.19 456.53 2285.55 33.31 2014-07-14 04:03:59.000 195 33511.31 456.54 2285.59 33.31 2014-07-14 04:04:00.000 195 33511.30 456.51 2285.54 33.31 2014-07-14 04:04:01.000 195 33511.26 456.53 2285.53 33.31 2014-07-14 04:04:02.000 195 33511.26 456.47 2285.59 33.31 2014-07-14 04:04:03.000 195 33511.29 456.46 2285.59 33.31 2014-07-14 04:04:04.000 195 33511.14 456.51 2285.56 33.31 2014-07-14 04:04:05.000 195 33511.30 456.47 2285.47 33.31 2014-07-14 04:04:06.000 195 33511.30 456.42 2285.55 33.31 2014-07-14 04:04:06.000 195 33511.26 456.36 2285.53 33.31 2014-07-14 04:04:08.000 195 33511.25 456.40 2285.47 33.31 2014-07-14 04:04:09.000 195 33511.32 456.44 2285.53 33.31 2014-07-14 04:04:10.000 195 33511.27 456.38 2285.57 33.31 2014-07-14 04:04:11.000 195 33511.24 456.39 2285.53 33.31 2014-07-14 04:04:12.000 195 33511.26 456.37 2285.55 33.31 2014-07-14 04:04:13.000 195 33511.23 456.33 2285.52 33.31 2014-07-14 04:04:14.000 195 33511.26 456.38 2285.55 33.31 2014-07-14 04:04:15.000 195 33511.26 456.37 2285.57 33.31 2014-07-14 04:04:16.000 195 33511.23 456.37 2285.48 33.31 2014-07-14 04:04:17.000 195 33511.22 456.31 2285.58 33.31 2014-07-14 04:04:18.000 195 33511.26 456.31 2285.47 33.31 2014-07-14 04:04:19.000 195 33511.28 456.29 2285.51 33.31 2014-07-14 04:04:19.000 195 33511.30 456.28 2285.45 33.31 2014-07-14 04:04:21.000 195 33511.29 456.25 2285.52 33.31 2014-07-14 04:04:22.000 195 33511.22 456.26 2285.49 33.31 2014-07-14 04:04:23.000 195 33511.15 456.26 2285.55 33.31 2014-07-14 04:04:24.000 195 33511.33 456.29 2285.53 33.31 2014-07-14 04:04:25.000 195 33511.27 456.28 2285.50 33.31 2014-07-14 04:04:26.000 195 33511.30 456.27 2285.57 33.31 2014-07-14 04:04:27.000 195 33511.23 456.27 2285.51 33.31 2014-07-14 04:04:28.000 195 33511.27 456.28 2285.58 33.31 2014-07-14 04:04:29.000 195 33511.24 456.30 2285.46 33.31 2014-07-14 04:04:30.000 195 33511.30 456.29 2285.49 33.31 2014-07-14 04:04:31.000 195 33511.26 456.28 2285.50 33.31 2014-07-14 04:04:32.000 195 33511.34 456.25 2285.59 33.31 2014-07-14 04:04:33.000 195 33511.26 456.24 2285.56 33.31 2014-07-14 04:04:34.000 195 33511.21 456.27 2285.55 33.31 2014-07-14 04:04:35.000 195 33511.25 456.25 2285.57 33.31 2014-07-14 04:04:36.000 195 33511.26 456.31 2285.55 33.31 2014-07-14 04:04:37.000 195 33511.25 456.29 2285.55 33.31 2014-07-14 04:04:38.000 195 33511.32 456.23 2285.47 33.31 2014-07-14 04:04:39.000 195 33511.27 456.25 2285.46 33.31 2014-07-14 04:04:40.000 195 33511.21 456.19 2285.49 33.31 2014-07-14 04:04:41.000 195 33511.48 456.16 2285.43 33.31 2014-07-14 04:04:42.000 195 33511.30 456.12 2285.51 33.31 2014-07-14 04:04:43.000 195 33511.26 456.12 2285.51 33.31 2014-07-14 04:04:44.000 195 33511.27 456.04 2285.53 33.31 2014-07-14 04:04:45.000 195 33511.25 456.02 2285.51 33.31 2014-07-14 04:04:46.000 195 33511.39 456.03 2285.45 33.31 2014-07-14 04:04:47.000 195 33511.27 455.92 2285.58 33.31 2014-07-14 04:04:48.000 195 33511.27 455.93 2285.59 33.31 2014-07-14 04:04:49.000 195 33511.27 455.93 2285.51 33.31 2014-07-14 04:04:50.000 195 33511.31 455.89 2285.55 33.31 2014-07-14 04:04:51.000 195 33511.28 455.87 2285.46 33.31 2014-07-14 04:04:52.000 195 33511.30 455.83 2285.52 33.31 2014-07-14 04:04:53.000 195 33511.23 455.79 2285.47 33.31 2014-07-14 04:04:54.000 195 33511.32 455.80 2285.57 33.31 2014-07-14 04:04:55.000 195 33511.27 455.77 2285.55 33.31 2014-07-14 04:04:56.000 195 33511.28 455.74 2285.46 33.31 2014-07-14 04:04:57.000 195 33511.30 455.66 2285.53 33.31 2014-07-14 04:04:58.000 195 33511.33 455.65 2285.52 33.31 2014-07-14 04:04:59.000 195 33511.24 455.64 2285.54 33.31 2014-07-14 04:05:00.000 195 33511.32 455.62 2285.53 33.31 2014-07-14 04:05:00.000 195 33511.33 455.58 2285.50 33.31 2014-07-14 04:05:02.000 195 33511.27 455.64 2285.55 33.31 2014-07-14 04:05:03.000 195 33511.27 455.62 2285.50 33.31 2014-07-14 04:05:04.000 195 33511.30 455.59 2285.43 33.31 2014-07-14 04:05:05.000 195 33511.28 455.65 2285.52 33.31 2014-07-14 04:05:06.000 195 33511.29 455.65 2285.51 33.31 2014-07-14 04:05:07.000 195 33511.28 455.66 2285.52 33.31 2014-07-14 04:05:08.000 195 33511.21 455.70 2285.59 33.31 2014-07-14 04:05:09.000 195 33511.33 455.62 2285.59 33.31 2014-07-14 04:05:10.000 195 33511.25 455.65 2285.52 33.31 2014-07-14 04:05:11.000 195 33511.26 455.68 2285.57 33.31 2014-07-14 04:05:12.000 195 33511.33 455.62 2285.53 33.31 2014-07-14 04:05:13.000 195 33511.31 455.60 2285.51 33.31 2014-07-14 04:05:13.000 195 33511.23 455.63 2285.55 33.31 2014-07-14 04:05:15.000 195 33511.33 455.58 2285.58 33.31 2014-07-14 04:05:16.000 195 33511.23 455.56 2285.46 33.31 2014-07-14 04:05:17.000 195 33511.30 455.56 2285.56 33.31 2014-07-14 04:05:18.000 195 33511.33 455.56 2285.50 33.31 2014-07-14 04:05:19.000 195 33511.30 455.57 2285.49 33.31 2014-07-14 04:05:20.000 195 33511.26 455.60 2285.49 33.31 2014-07-14 04:05:21.000 195 33511.27 455.58 2285.47 33.31 2014-07-14 04:05:22.000 195 33511.29 455.58 2285.52 33.31 2014-07-14 04:05:23.000 195 33511.29 455.56 2285.47 33.31 2014-07-14 04:05:24.000 195 33511.27 455.57 2285.49 33.31 2014-07-14 04:05:25.000 195 33511.33 455.54 2285.43 33.31 2014-07-14 04:05:26.000 195 33511.36 455.55 2285.61 33.31 2014-07-14 04:05:27.000 195 33511.29 455.54 2285.53 33.31 2014-07-14 04:05:28.000 195 33511.24 455.53 2285.59 33.31 2014-07-14 04:05:29.000 195 33511.26 455.54 2285.52 33.31 2014-07-14 04:05:30.000 195 33511.24 455.56 2285.46 33.31 2014-07-14 04:05:31.000 195 33511.26 455.53 2285.44 33.31 2014-07-14 04:05:32.000 195 33511.34 455.53 2285.43 33.31 2014-07-14 04:05:33.000 195 33511.31 455.51 2285.59 33.31 2014-07-14 04:05:34.000 195 33511.35 455.51 2285.52 33.31 2014-07-14 04:05:35.000 195 33511.32 455.52 2285.59 33.31 2014-07-14 04:05:36.000 195 33511.31 455.50 2285.37 33.31 2014-07-14 04:05:37.000 195 33511.26 455.44 2285.39 33.31 2014-07-14 04:05:38.000 195 33511.24 455.49 2285.54 33.31 2014-07-14 04:05:39.000 195 33511.23 455.48 2285.55 33.31 2014-07-14 04:05:40.000 195 33511.30 455.46 2285.49 33.31 2014-07-14 04:05:41.000 195 33511.31 455.37 2285.47 33.31 2014-07-14 04:05:42.000 195 33511.36 455.40 2285.49 33.31 2014-07-14 04:05:43.000 195 33511.27 455.39 2285.53 33.31 2014-07-14 04:05:44.000 195 33511.32 455.34 2285.53 33.31 2014-07-14 04:05:45.000 195 33511.26 455.34 2285.58 33.31 2014-07-14 04:05:46.000 195 33511.26 455.32 2285.52 33.31 2014-07-14 04:05:47.000 195 33511.32 455.31 2285.48 33.31 2014-07-14 04:05:48.000 195 33511.33 455.25 2285.58 33.31 2014-07-14 04:05:49.000 195 33511.27 455.19 2285.58 33.31 2014-07-14 04:05:50.000 195 33511.35 455.17 2285.52 33.31 2014-07-14 04:05:51.000 195 33511.28 455.14 2285.59 33.31 2014-07-14 04:05:52.000 195 33511.35 455.10 2285.51 33.31 2014-07-14 04:05:53.000 195 33511.34 455.07 2285.55 33.31 2014-07-14 04:05:54.000 195 33511.38 455.00 2285.52 33.31 2014-07-14 04:05:54.000 195 33511.22 454.98 2285.53 33.31 2014-07-14 04:05:56.000 195 33511.29 454.92 2285.56 33.31 2014-07-14 04:05:57.000 195 33511.30 454.88 2285.52 33.31 2014-07-14 04:05:58.000 195 33511.26 454.85 2285.48 33.31 2014-07-14 04:05:59.000 195 33511.29 454.89 2285.46 33.31 2014-07-14 04:06:00.000 195 33511.35 454.85 2285.55 33.31 2014-07-14 04:06:01.000 195 33511.24 454.81 2285.48 33.31 2014-07-14 04:06:02.000 195 33511.29 454.86 2285.52 33.31 2014-07-14 04:06:03.000 195 33511.30 454.86 2285.47 33.31 2014-07-14 04:06:04.000 195 33511.26 454.82 2285.53 33.31 2014-07-14 04:06:05.000 195 33511.25 454.84 2285.56 33.31 2014-07-14 04:06:06.000 195 33511.27 454.78 2285.59 33.31 2014-07-14 04:06:07.000 195 33511.28 454.77 2285.53 33.31 2014-07-14 04:06:07.000 195 33511.23 454.80 2285.51 33.31 2014-07-14 04:06:09.000 195 33511.25 454.76 2285.52 33.31 2014-07-14 04:06:10.000 195 33511.27 454.76 2285.59 33.31 2014-07-14 04:06:11.000 195 33511.20 454.74 2285.49 33.31 2014-07-14 04:06:12.000 195 33511.33 454.72 2285.45 33.31 2014-07-14 04:06:13.000 195 33511.23 454.73 2285.42 33.31 2014-07-14 04:06:14.000 195 33511.24 454.77 2285.57 33.31 2014-07-14 04:06:15.000 195 33511.20 454.73 2285.46 33.31 2014-07-14 04:06:16.000 195 33511.26 454.71 2285.59 33.31 2014-07-14 04:06:17.000 195 33511.25 454.68 2285.53 33.31 2014-07-14 04:06:18.000 195 33511.28 454.67 2285.59 33.31 2014-07-14 04:06:19.000 195 33511.18 454.66 2285.68 33.31 2014-07-14 04:06:20.000 195 33511.26 454.67 2285.58 33.31 2014-07-14 04:06:21.000 195 33511.24 454.71 2285.52 33.31 2014-07-14 04:06:22.000 195 33511.35 454.69 2285.52 33.31 2014-07-14 04:06:23.000 195 33511.10 454.82 2285.58 33.31 2014-07-14 04:06:24.000 195 33511.23 454.81 2285.52 33.31 2014-07-14 04:06:25.000 195 33511.12 454.82 2285.53 33.31 2014-07-14 04:06:26.000 195 33511.22 454.85 2285.62 33.31 2014-07-14 04:06:27.000 195 33511.17 454.88 2285.45 33.31 2014-07-14 04:06:28.000 195 33511.15 454.87 2285.53 33.31 2014-07-14 04:06:29.000 195 33511.21 454.90 2285.47 33.31 2014-07-14 04:06:30.000 195 33511.17 454.93 2285.51 33.31 2014-07-14 04:06:31.000 195 33511.18 454.94 2285.52 33.31 2014-07-14 04:06:32.000 195 33511.23 454.97 2285.50 33.31 2014-07-14 04:06:33.000 195 33511.24 455.01 2285.52 33.31 2014-07-14 04:06:34.000 195 33511.26 454.94 2285.60 33.31 2014-07-14 04:06:35.000 195 33511.27 454.98 2285.51 33.31 2014-07-14 04:06:36.000 195 33511.29 454.93 2285.47 33.31 2014-07-14 04:06:37.000 195 33511.23 454.93 2285.49 33.31 2014-07-14 04:06:38.000 195 33511.24 455.03 2285.54 33.31 2014-07-14 04:06:39.000 195 33511.16 455.06 2285.56 33.31 2014-07-14 04:06:40.000 195 33511.25 455.07 2285.50 33.31 2014-07-14 04:06:41.000 195 33511.12 455.07 2285.51 33.31 2014-07-14 04:06:42.000 195 33511.23 455.10 2285.64 33.31 2014-07-14 04:06:43.000 195 33511.15 455.11 2285.61 33.31 2014-07-14 04:06:44.000 195 33511.24 455.11 2285.61 33.31 2014-07-14 04:06:45.000 195 33511.22 455.12 2285.61 33.31 2014-07-14 04:06:46.000 195 33511.18 455.12 2285.61 33.31 2014-07-14 04:06:47.000 195 33511.26 455.13 2285.59 33.31 2014-07-14 04:06:48.000 195 33511.14 455.10 2285.52 33.31 2014-07-14 04:06:48.000 195 33511.12 455.09 2285.62 33.31 2014-07-14 04:06:50.000 195 33511.19 455.06 2285.60 33.31 2014-07-14 04:06:51.000 195 33511.12 455.09 2285.53 33.31 2014-07-14 04:06:52.000 195 33511.06 455.10 2285.57 33.31 2014-07-14 04:06:53.000 195 33511.23 455.05 2285.64 33.31 2014-07-14 04:06:54.000 195 33511.24 455.04 2285.59 33.31 2014-07-14 04:06:55.000 195 33511.20 455.01 2285.62 33.31 2014-07-14 04:06:56.000 195 33511.18 455.04 2285.53 33.31 2014-07-14 04:06:57.000 195 33511.14 454.99 2285.51 33.31 2014-07-14 04:06:58.000 195 33511.20 455.02 2285.56 33.31 2014-07-14 04:06:59.000 195 33511.18 454.94 2285.51 33.31 2014-07-14 04:07:00.000 195 33511.11 454.96 2285.48 33.31 2014-07-14 04:07:01.000 195 33511.10 454.95 2285.48 33.31 2014-07-14 04:07:01.000 195 33511.13 454.93 2285.61 33.31 2014-07-14 04:07:03.000 195 33511.17 454.91 2285.57 33.31 2014-07-14 04:07:04.000 195 33511.18 454.87 2285.53 33.31 2014-07-14 04:07:05.000 195 33511.22 454.83 2285.51 33.31 2014-07-14 04:07:06.000 195 33511.20 454.82 2285.53 33.31 2014-07-14 04:07:07.000 195 33511.18 454.79 2285.52 33.31 2014-07-14 04:07:08.000 195 33511.11 454.82 2285.62 33.31 2014-07-14 04:07:09.000 195 33511.20 454.81 2285.59 33.31 2014-07-14 04:07:10.000 195 33511.12 454.75 2285.59 33.31 2014-07-14 04:07:11.000 195 33511.17 454.77 2285.51 33.31 2014-07-14 04:07:12.000 195 33511.11 454.72 2285.55 33.31 2014-07-14 04:07:13.000 195 33511.08 454.69 2285.55 33.31 2014-07-14 04:07:14.000 195 33511.18 454.65 2285.59 33.31 2014-07-14 04:07:15.000 195 33511.04 454.69 2285.63 33.31 2014-07-14 04:07:16.000 195 33511.11 454.65 2285.60 33.31 2014-07-14 04:07:17.000 195 33511.18 454.66 2285.49 33.31 2014-07-14 04:07:18.000 195 33511.15 454.62 2285.61 33.31 2014-07-14 04:07:19.000 195 33511.13 454.62 2285.51 33.31 2014-07-14 04:07:20.000 195 33511.10 454.66 2285.51 33.31 2014-07-14 04:07:21.000 195 33511.10 454.69 2285.53 33.31 2014-07-14 04:07:22.000 195 33511.08 454.66 2285.61 33.31 2014-07-14 04:07:23.000 195 33511.07 454.67 2285.64 33.31 2014-07-14 04:07:24.000 195 33511.05 454.68 2285.65 33.31 2014-07-14 04:07:25.000 195 33511.03 454.68 2285.63 33.31 2014-07-14 04:07:26.000 195 33511.15 454.66 2285.61 33.31 2014-07-14 04:07:27.000 195 33511.09 454.62 2285.56 33.31 2014-07-14 04:07:28.000 195 33511.07 454.58 2285.49 33.31 2014-07-14 04:07:29.000 195 33511.12 454.55 2285.52 33.31 2014-07-14 04:07:30.000 195 33511.04 454.59 2285.61 33.31 2014-07-14 04:07:31.000 195 33511.08 454.58 2285.55 33.31 2014-07-14 04:07:32.000 195 33511.05 454.57 2285.52 33.31 2014-07-14 04:07:33.000 195 33511.10 454.59 2285.63 33.31 2014-07-14 04:07:34.000 195 33511.03 454.62 2285.57 33.31 2014-07-14 04:07:35.000 195 33511.03 454.61 2285.57 33.31 2014-07-14 04:07:36.000 195 33511.12 454.61 2285.45 33.31 2014-07-14 04:07:37.000 195 33511.09 454.61 2285.59 33.31 2014-07-14 04:07:38.000 195 33511.05 454.59 2285.54 33.31 2014-07-14 04:07:39.000 195 33511.09 454.57 2285.60 33.31 2014-07-14 04:07:40.000 195 33511.10 454.64 2285.51 33.31 2014-07-14 04:07:41.000 195 33511.06 454.64 2285.53 33.31 2014-07-14 04:07:42.000 195 33511.14 454.62 2285.57 33.31 2014-07-14 04:07:42.000 195 33511.01 454.64 2285.52 33.31 2014-07-14 04:07:44.000 195 33511.08 454.61 2285.58 33.31 2014-07-14 04:07:45.000 195 33511.07 454.59 2285.58 33.31 2014-07-14 04:07:46.000 195 33510.93 454.63 2285.53 33.31 2014-07-14 04:07:47.000 195 33511.00 454.58 2285.64 33.31 2014-07-14 04:07:48.000 195 33511.06 454.55 2285.59 33.31 2014-07-14 04:07:49.000 195 33511.08 454.58 2285.52 33.31 2014-07-14 04:07:50.000 195 33511.12 454.63 2285.65 33.31 2014-07-14 04:07:51.000 195 33511.14 454.68 2285.67 33.31 2014-07-14 04:07:52.000 195 33511.04 454.66 2285.59 33.31 2014-07-14 04:07:53.000 195 33510.94 454.66 2285.54 33.31 2014-07-14 04:07:54.000 195 33511.11 454.69 2285.50 33.31 2014-07-14 04:07:55.000 195 33510.98 454.70 2285.56 33.31 2014-07-14 04:07:55.000 195 33511.14 454.71 2285.56 33.31 2014-07-14 04:07:57.000 195 33511.08 454.70 2285.58 33.31 2014-07-14 04:07:58.000 195 33511.00 454.69 2285.53 33.31 2014-07-14 04:07:59.000 195 33511.12 454.74 2285.62 33.31 2014-07-14 04:08:00.000 195 33511.07 454.70 2285.60 33.31 2014-07-14 04:08:01.000 195 33511.09 454.71 2285.59 33.31 2014-07-14 04:08:02.000 195 33511.15 454.69 2285.65 33.31 2014-07-14 04:08:03.000 195 33511.08 454.69 2285.58 33.31 2014-07-14 04:08:04.000 195 33511.07 454.68 2285.51 33.31 2014-07-14 04:08:05.000 195 33511.11 454.79 2285.61 33.31 2014-07-14 04:08:06.000 195 33511.14 454.79 2285.62 33.31 2014-07-14 04:08:07.000 195 33511.11 454.74 2285.55 33.31 2014-07-14 04:08:08.000 195 33511.16 454.82 2285.52 33.31 2014-07-14 04:08:09.000 195 33511.06 454.81 2285.61 33.31 2014-07-14 04:08:10.000 195 33511.05 454.88 2285.53 33.31 2014-07-14 04:08:11.000 195 33511.14 454.90 2285.55 33.31 2014-07-14 04:08:12.000 195 33511.10 454.93 2285.58 33.31 2014-07-14 04:08:13.000 195 33511.05 454.93 2285.57 33.31 2014-07-14 04:08:14.000 195 33511.04 454.93 2285.59 33.31 2014-07-14 04:08:15.000 195 33511.11 454.99 2285.45 33.31 2014-07-14 04:08:16.000 195 33510.98 455.01 2285.60 33.31 2014-07-14 04:08:17.000 195 33511.15 455.05 2285.55 33.31 2014-07-14 04:08:18.000 195 33511.08 455.11 2285.51 33.31 2014-07-14 04:08:19.000 195 33511.05 455.12 2285.55 33.31 2014-07-14 04:08:20.000 195 33511.11 455.16 2285.63 33.31 2014-07-14 04:08:21.000 195 33511.14 455.17 2285.53 33.31 2014-07-14 04:08:22.000 195 33511.09 455.14 2285.57 33.31 2014-07-14 04:08:23.000 195 33511.13 455.25 2285.62 33.31 2014-07-14 04:08:24.000 195 33510.99 455.35 2285.49 33.31 2014-07-14 04:08:25.000 195 33511.07 455.42 2285.57 33.31 2014-07-14 04:08:26.000 195 33511.07 455.42 2285.59 33.31 2014-07-14 04:08:27.000 195 33511.10 455.45 2285.59 33.31 2014-07-14 04:08:28.000 195 33511.07 455.46 2285.58 33.31 2014-07-14 04:08:29.000 195 33511.11 455.50 2285.58 33.31 2014-07-14 04:08:30.000 195 33511.08 455.59 2285.52 33.31 2014-07-14 04:08:31.000 195 33511.10 455.54 2285.65 33.31 2014-07-14 04:08:32.000 195 33511.15 455.57 2285.61 33.31 2014-07-14 04:08:33.000 195 33511.06 455.58 2285.53 33.31 2014-07-14 04:08:34.000 195 33511.12 455.58 2285.62 33.31 2014-07-14 04:08:35.000 195 33511.15 455.59 2285.60 33.31 2014-07-14 04:08:36.000 195 33511.06 455.59 2285.61 33.31 2014-07-14 04:08:36.000 195 33511.09 455.60 2285.58 33.31 2014-07-14 04:08:38.000 195 33511.11 455.56 2285.53 33.30 2014-07-14 04:08:39.000 195 33511.13 455.57 2285.58 33.30 2014-07-14 04:08:40.000 195 33511.10 455.57 2285.56 33.30 2014-07-14 04:08:41.000 195 33511.18 455.53 2285.63 33.30 2014-07-14 04:08:42.000 195 33510.98 455.52 2285.53 33.30 2014-07-14 04:08:43.000 195 33511.20 455.51 2285.63 33.30 2014-07-14 04:08:44.000 195 33511.14 455.49 2285.58 33.30 2014-07-14 04:08:45.000 195 33511.19 455.52 2285.63 33.30 2014-07-14 04:08:46.000 195 33511.04 455.52 2285.58 33.30 2014-07-14 04:08:47.000 195 33511.07 455.50 2285.61 33.30 2014-07-14 04:08:48.000 195 33511.06 455.50 2285.66 33.30 2014-07-14 04:08:49.000 195 33511.12 455.48 2285.63 33.30 2014-07-14 04:08:49.000 195 33511.12 455.46 2285.57 33.30 2014-07-14 04:08:51.000 195 33511.20 455.41 2285.60 33.30 2014-07-14 04:08:52.000 195 33511.18 455.44 2285.57 33.30 2014-07-14 04:08:53.000 195 33511.12 455.43 2285.56 33.30 2014-07-14 04:08:54.000 195 33511.15 455.41 2285.65 33.30 2014-07-14 04:08:55.000 195 33511.15 455.43 2285.64 33.30 2014-07-14 04:08:56.000 195 33511.12 455.40 2285.58 33.30 2014-07-14 04:08:57.000 195 33511.14 455.44 2285.62 33.30 2014-07-14 04:08:58.000 195 33511.12 455.46 2285.51 33.30 2014-07-14 04:08:59.000 195 33511.07 455.50 2285.52 33.30 2014-07-14 04:09:00.000 195 33511.12 455.42 2285.54 33.30 2014-07-14 04:09:01.000 195 33511.20 455.45 2285.56 33.30 2014-07-14 04:09:02.000 195 33511.12 455.43 2285.58 33.30 2014-07-14 04:09:03.000 195 33511.14 455.41 2285.59 33.30 2014-07-14 04:09:04.000 195 33511.14 455.40 2285.52 33.30 2014-07-14 04:09:05.000 195 33511.15 455.39 2285.59 33.30 2014-07-14 04:09:06.000 195 33511.14 455.40 2285.59 33.30 2014-07-14 04:09:07.000 195 33511.14 455.41 2285.58 33.30 2014-07-14 04:09:08.000 195 33511.12 455.38 2285.59 33.30 2014-07-14 04:09:09.000 195 33511.15 455.31 2285.57 33.30 2014-07-14 04:09:10.000 195 33511.11 455.34 2285.57 33.30 2014-07-14 04:09:11.000 195 33511.12 455.32 2285.65 33.30 2014-07-14 04:09:12.000 195 33511.12 455.28 2285.55 33.30 2014-07-14 04:09:13.000 195 33511.08 455.37 2285.48 33.30 2014-07-14 04:09:14.000 195 33511.15 455.34 2285.47 33.30 2014-07-14 04:09:15.000 195 33511.12 455.42 2285.57 33.30 2014-07-14 04:09:16.000 195 33511.11 455.43 2285.63 33.30 2014-07-14 04:09:17.000 195 33511.15 455.40 2285.54 33.30 2014-07-14 04:09:18.000 195 33511.10 455.42 2285.64 33.30 2014-07-14 04:09:19.000 195 33511.09 455.51 2285.58 33.30 2014-07-14 04:09:20.000 195 33511.09 455.53 2285.58 33.30 2014-07-14 04:09:21.000 195 33511.18 455.51 2285.65 33.30 2014-07-14 04:09:22.000 195 33511.08 455.50 2285.60 33.30 2014-07-14 04:09:23.000 195 33511.07 455.50 2285.69 33.30 2014-07-14 04:09:24.000 195 33511.08 455.49 2285.67 33.30 2014-07-14 04:09:25.000 195 33511.06 455.54 2285.62 33.30 2014-07-14 04:09:26.000 195 33511.08 455.50 2285.56 33.30 2014-07-14 04:09:27.000 195 33511.14 455.55 2285.61 33.30 2014-07-14 04:09:28.000 195 33511.12 455.56 2285.61 33.30 2014-07-14 04:09:29.000 195 33511.12 455.58 2285.62 33.30 2014-07-14 04:09:30.000 195 33511.07 455.64 2285.60 33.30 2014-07-14 04:09:30.000 195 33511.10 455.69 2285.59 33.30 2014-07-14 04:09:32.000 195 33511.10 455.68 2285.62 33.30 2014-07-14 04:09:33.000 195 33511.18 455.69 2285.60 33.30 2014-07-14 04:09:34.000 195 33511.12 455.73 2285.58 33.30 2014-07-14 04:09:35.000 195 33511.07 455.71 2285.53 33.30 2014-07-14 04:09:36.000 195 33511.08 455.76 2285.56 33.30 2014-07-14 04:09:37.000 195 33511.14 455.82 2285.59 33.30 2014-07-14 04:09:38.000 195 33511.02 455.83 2285.54 33.30 2014-07-14 04:09:39.000 195 33511.05 455.76 2285.61 33.30 2014-07-14 04:09:40.000 195 33511.11 455.80 2285.62 33.30 2014-07-14 04:09:41.000 195 33511.04 455.81 2285.57 33.30 2014-07-14 04:09:42.000 195 33511.09 455.89 2285.64 33.30 2014-07-14 04:09:43.000 195 33511.11 455.94 2285.56 33.30 2014-07-14 04:09:43.000 195 33511.02 455.92 2285.59 33.30 2014-07-14 04:09:45.000 195 33511.04 455.98 2285.64 33.30 2014-07-14 04:09:46.000 195 33511.09 455.94 2285.57 33.30 2014-07-14 04:09:47.000 195 33511.04 456.00 2285.63 33.30 2014-07-14 04:09:48.000 195 33510.98 456.09 2285.62 33.30 2014-07-14 04:09:49.000 195 33511.02 456.09 2285.55 33.30 2014-07-14 04:09:50.000 195 33511.05 456.09 2285.54 33.30 2014-07-14 04:09:51.000 195 33511.11 456.14 2285.58 33.30 2014-07-14 04:09:52.000 195 33511.12 456.14 2285.62 33.30 2014-07-14 04:09:53.000 195 33511.08 456.15 2285.63 33.30 2014-07-14 04:09:54.000 195 33511.05 456.20 2285.57 33.30 2014-07-14 04:09:55.000 195 33511.04 456.25 2285.61 33.30 2014-07-14 04:09:56.000 195 33511.01 456.24 2285.65 33.30 2014-07-14 04:09:57.000 195 33511.12 456.32 2285.60 33.30 2014-07-14 04:09:58.000 195 33511.14 456.38 2285.62 33.30 2014-07-14 04:09:59.000 195 33511.07 456.38 2285.65 33.30 2014-07-14 04:10:00.000 195 33511.07 456.38 2285.57 33.30 2014-07-14 04:10:01.000 195 33511.08 456.43 2285.64 33.30 2014-07-14 04:10:02.000 195 33511.09 456.43 2285.60 33.30 2014-07-14 04:10:03.000 195 33511.04 456.47 2285.64 33.30 2014-07-14 04:10:04.000 195 33511.08 456.51 2285.58 33.30 2014-07-14 04:10:05.000 195 33511.08 456.57 2285.64 33.30 2014-07-14 04:10:06.000 195 33511.09 456.63 2285.68 33.30 2014-07-14 04:10:07.000 195 33511.02 456.66 2285.64 33.30 2014-07-14 04:10:08.000 195 33511.05 456.67 2285.56 33.30 2014-07-14 04:10:09.000 195 33511.07 456.74 2285.59 33.30 2014-07-14 04:10:10.000 195 33511.04 456.79 2285.59 33.30 2014-07-14 04:10:11.000 195 33510.96 456.77 2285.58 33.30 2014-07-14 04:10:12.000 195 33511.10 456.80 2285.60 33.30 2014-07-14 04:10:13.000 195 33511.01 456.79 2285.62 33.30 2014-07-14 04:10:14.000 195 33511.04 456.80 2285.64 33.30 2014-07-14 04:10:15.000 195 33511.11 456.82 2285.58 33.30 2014-07-14 04:10:16.000 195 33511.02 456.88 2285.67 33.30 2014-07-14 04:10:17.000 195 33511.02 456.93 2285.65 33.30 2014-07-14 04:10:18.000 195 33511.02 457.00 2285.55 33.30 2014-07-14 04:10:19.000 195 33511.04 457.09 2285.66 33.30 2014-07-14 04:10:20.000 195 33511.01 457.11 2285.65 33.30 2014-07-14 04:10:21.000 195 33511.08 457.18 2285.65 33.30 2014-07-14 04:10:22.000 195 33511.03 457.23 2285.65 33.30 2014-07-14 04:10:23.000 195 33511.11 457.24 2285.69 33.30 2014-07-14 04:10:24.000 195 33511.13 457.29 2285.67 33.30 2014-07-14 04:10:24.000 195 33511.11 457.34 2285.64 33.30 2014-07-14 04:10:26.000 195 33511.03 457.32 2285.58 33.30 2014-07-14 04:10:27.000 195 33511.11 457.32 2285.59 33.30 2014-07-14 04:10:28.000 195 33511.05 457.35 2285.73 33.30 2014-07-14 04:10:29.000 195 33511.03 457.34 2285.62 33.30 2014-07-14 04:10:30.000 195 33511.04 457.37 2285.59 33.30 2014-07-14 04:10:31.000 195 33511.04 457.41 2285.66 33.30 2014-07-14 04:10:32.000 195 33510.96 457.42 2285.66 33.30 2014-07-14 04:10:33.000 195 33511.04 457.42 2285.58 33.30 2014-07-14 04:10:34.000 195 33511.02 457.44 2285.67 33.30 2014-07-14 04:10:35.000 195 33510.99 457.43 2285.61 33.30 2014-07-14 04:10:36.000 195 33511.10 457.45 2285.59 33.30 2014-07-14 04:10:37.000 195 33511.08 457.46 2285.60 33.30 2014-07-14 04:10:37.000 195 33511.04 457.50 2285.55 33.30 2014-07-14 04:10:39.000 195 33511.06 457.52 2285.60 33.30 2014-07-14 04:10:40.000 195 33510.98 457.45 2285.59 33.30 2014-07-14 04:10:41.000 195 33510.99 457.44 2285.65 33.30 2014-07-14 04:10:42.000 195 33510.96 457.41 2285.65 33.30 2014-07-14 04:10:43.000 195 33511.13 457.47 2285.57 33.30 2014-07-14 04:10:44.000 195 33511.06 457.42 2285.60 33.30 2014-07-14 04:10:45.000 195 33511.01 457.42 2285.57 33.30 2014-07-14 04:10:46.000 195 33511.12 457.44 2285.73 33.30 2014-07-14 04:10:47.000 195 33511.18 457.43 2285.60 33.30 2014-07-14 04:10:48.000 195 33510.99 457.42 2285.57 33.30 2014-07-14 04:10:49.000 195 33511.11 457.46 2285.63 33.30 2014-07-14 04:10:50.000 195 33511.10 457.44 2285.62 33.30 2014-07-14 04:10:51.000 195 33511.07 457.47 2285.65 33.30 2014-07-14 04:10:52.000 195 33511.05 457.44 2285.55 33.30 2014-07-14 04:10:53.000 195 33511.09 457.45 2285.62 33.30 2014-07-14 04:10:54.000 195 33511.09 457.44 2285.65 33.30 2014-07-14 04:10:55.000 195 33511.07 457.48 2285.65 33.30 2014-07-14 04:10:56.000 195 33511.07 457.49 2285.64 33.30 2014-07-14 04:10:57.000 195 33511.11 457.47 2285.69 33.30 2014-07-14 04:10:58.000 195 33511.09 457.54 2285.58 33.30 2014-07-14 04:10:59.000 195 33510.99 457.48 2285.66 33.30 2014-07-14 04:11:00.000 195 33511.11 457.54 2285.58 33.30 2014-07-14 04:11:01.000 195 33511.04 457.55 2285.57 33.30 2014-07-14 04:11:02.000 195 33511.04 457.58 2285.59 33.30 2014-07-14 04:11:03.000 195 33511.15 457.64 2285.66 33.30 2014-07-14 04:11:04.000 195 33511.02 457.66 2285.64 33.30 2014-07-14 04:11:05.000 195 33511.06 457.67 2285.71 33.30 2014-07-14 04:11:06.000 195 33511.14 457.70 2285.64 33.30 2014-07-14 04:11:07.000 195 33511.06 457.69 2285.58 33.30 2014-07-14 04:11:08.000 195 33511.04 457.70 2285.62 33.30 2014-07-14 04:11:09.000 195 33511.10 457.67 2285.65 33.30 2014-07-14 04:11:10.000 195 33511.04 457.69 2285.62 33.30 2014-07-14 04:11:11.000 195 33511.02 457.71 2285.63 33.30 2014-07-14 04:11:12.000 195 33511.04 457.74 2285.62 33.30 2014-07-14 04:11:13.000 195 33511.15 457.76 2285.60 33.30 2014-07-14 04:11:14.000 195 33511.09 457.74 2285.64 33.30 2014-07-14 04:11:15.000 195 33511.11 457.72 2285.62 33.30 2014-07-14 04:11:16.000 195 33511.15 457.72 2285.64 33.30 2014-07-14 04:11:17.000 195 33511.17 457.74 2285.68 33.30 2014-07-14 04:11:18.000 195 33511.10 457.60 2285.64 33.30 2014-07-14 04:11:18.000 195 33511.08 457.64 2285.61 33.30 2014-07-14 04:11:20.000 195 33511.10 457.64 2285.65 33.30 2014-07-14 04:11:21.000 195 33511.08 457.67 2285.65 33.30 2014-07-14 04:11:22.000 195 33511.10 457.73 2285.61 33.30 2014-07-14 04:11:23.000 195 33510.99 457.72 2285.64 33.30 2014-07-14 04:11:24.000 195 33511.05 457.74 2285.62 33.30 2014-07-14 04:11:25.000 195 33511.12 457.76 2285.68 33.30 2014-07-14 04:11:26.000 195 33511.07 457.74 2285.61 33.30 2014-07-14 04:11:27.000 195 33511.08 457.76 2285.62 33.30 2014-07-14 04:11:28.000 195 33511.12 457.77 2285.65 33.30 2014-07-14 04:11:29.000 195 33511.19 457.75 2285.62 33.30 2014-07-14 04:11:30.000 195 33511.21 457.75 2285.61 33.30 2014-07-14 04:11:31.000 195 33511.14 457.68 2285.67 33.30 2014-07-14 04:11:31.000 195 33511.15 457.70 2285.70 33.30 2014-07-14 04:11:33.000 195 33511.01 457.71 2285.64 33.30 2014-07-14 04:11:34.000 195 33511.11 457.67 2285.58 33.30 2014-07-14 04:11:35.000 195 33511.23 457.69 2285.65 33.30 2014-07-14 04:11:36.000 195 33511.05 457.71 2285.53 33.30 2014-07-14 04:11:37.000 195 33511.06 457.65 2285.53 33.30 2014-07-14 04:11:38.000 195 33511.12 457.62 2285.56 33.30 2014-07-14 04:11:39.000 195 33511.15 457.63 2285.67 33.30 2014-07-14 04:11:40.000 195 33511.07 457.58 2285.62 33.30 2014-07-14 04:11:41.000 195 33511.14 457.62 2285.53 33.30 2014-07-14 04:11:42.000 195 33511.12 457.58 2285.64 33.30 2014-07-14 04:11:43.000 195 33511.11 457.58 2285.67 33.30 2014-07-14 04:11:44.000 195 33511.12 457.61 2285.66 33.30 2014-07-14 04:11:45.000 195 33511.14 457.59 2285.65 33.30 2014-07-14 04:11:46.000 195 33511.12 457.55 2285.62 33.30 2014-07-14 04:11:47.000 195 33511.08 457.58 2285.65 33.30 2014-07-14 04:11:48.000 195 33511.07 457.55 2285.62 33.30 2014-07-14 04:11:49.000 195 33511.12 457.56 2285.58 33.30 2014-07-14 04:11:50.000 195 33511.08 457.55 2285.65 33.30 2014-07-14 04:11:51.000 195 33511.15 457.58 2285.71 33.30 2014-07-14 04:11:52.000 195 33511.07 457.56 2285.65 33.30 2014-07-14 04:11:53.000 195 33511.01 457.56 2285.65 33.30 2014-07-14 04:11:54.000 195 33511.14 457.53 2285.61 33.30 2014-07-14 04:11:55.000 195 33511.07 457.54 2285.61 33.30 2014-07-14 04:11:56.000 195 33511.17 457.52 2285.66 33.30 2014-07-14 04:11:57.000 195 33511.15 457.55 2285.71 33.30 2014-07-14 04:11:58.000 195 33511.08 457.56 2285.59 33.30 2014-07-14 04:11:59.000 195 33511.13 457.56 2285.74 33.30 2014-07-14 04:12:00.000 195 33511.01 457.57 2285.68 33.30 2014-07-14 04:12:01.000 195 33511.04 457.57 2285.63 33.30 2014-07-14 04:12:02.000 195 33511.08 457.52 2285.57 33.30 2014-07-14 04:12:03.000 195 33511.06 457.52 2285.68 33.30 2014-07-14 04:12:04.000 195 33511.02 457.48 2285.65 33.30 2014-07-14 04:12:05.000 195 33511.07 457.50 2285.67 33.30 2014-07-14 04:12:06.000 195 33510.93 457.48 2285.63 33.30 2014-07-14 04:12:07.000 195 33511.20 457.52 2285.67 33.30 2014-07-14 04:12:08.000 195 33511.10 457.48 2285.61 33.30 2014-07-14 04:12:09.000 195 33511.13 457.55 2285.75 33.30 2014-07-14 04:12:10.000 195 33511.12 457.52 2285.67 33.30 2014-07-14 04:12:11.000 195 33511.08 457.55 2285.60 33.30 2014-07-14 04:12:12.000 195 33511.12 457.51 2285.58 33.30 2014-07-14 04:12:12.000 195 33511.12 457.54 2285.62 33.30 2014-07-14 04:12:14.000 195 33510.99 457.50 2285.58 33.30 2014-07-14 04:12:15.000 195 33511.08 457.51 2285.68 33.30 2014-07-14 04:12:16.000 195 33511.05 457.50 2285.67 33.30 2014-07-14 04:12:17.000 195 33510.93 457.47 2285.63 33.30 2014-07-14 04:12:18.000 195 33510.99 457.47 2285.67 33.30 2014-07-14 04:12:19.000 195 33511.08 457.45 2285.65 33.30 2014-07-14 04:12:20.000 195 33511.02 457.47 2285.61 33.30 2014-07-14 04:12:21.000 195 33511.07 457.54 2285.67 33.30 2014-07-14 04:12:22.000 195 33511.11 457.53 2285.60 33.30 2014-07-14 04:12:23.000 195 33511.04 457.53 2285.62 33.30 2014-07-14 04:12:24.000 195 33511.09 457.49 2285.67 33.30 2014-07-14 04:12:25.000 195 33511.04 457.45 2285.61 33.30 2014-07-14 04:12:25.000 195 33511.00 457.44 2285.59 33.30 2014-07-14 04:12:27.000 195 33511.11 457.47 2285.64 33.30 2014-07-14 04:12:28.000 195 33510.98 457.45 2285.62 33.30 2014-07-14 04:12:29.000 195 33510.99 457.41 2285.67 33.30 2014-07-14 04:12:30.000 195 33510.99 457.42 2285.67 33.30 2014-07-14 04:12:31.000 195 33511.04 457.42 2285.64 33.30 2014-07-14 04:12:32.000 195 33510.93 457.38 2285.61 33.30 2014-07-14 04:12:33.000 195 33511.04 457.35 2285.61 33.30 2014-07-14 04:12:34.000 195 33511.06 457.33 2285.62 33.30 2014-07-14 04:12:35.000 195 33511.07 457.33 2285.68 33.30 2014-07-14 04:12:36.000 195 33511.00 457.28 2285.68 33.30 2014-07-14 04:12:37.000 195 33511.08 457.32 2285.64 33.30 2014-07-14 04:12:38.000 195 33511.01 457.28 2285.71 33.30 2014-07-14 04:12:39.000 195 33511.01 457.29 2285.73 33.30 2014-07-14 04:12:40.000 195 33510.98 457.27 2285.66 33.30 2014-07-14 04:12:41.000 195 33511.08 457.28 2285.67 33.30 2014-07-14 04:12:42.000 195 33511.07 457.25 2285.70 33.30 2014-07-14 04:12:43.000 195 33511.10 457.19 2285.71 33.30 2014-07-14 04:12:44.000 195 33511.15 457.17 2285.68 33.30 2014-07-14 04:12:45.000 195 33511.05 457.21 2285.58 33.30 2014-07-14 04:12:46.000 195 33511.06 457.24 2285.70 33.30 2014-07-14 04:12:47.000 195 33510.90 457.14 2285.64 33.30 2014-07-14 04:12:48.000 195 33511.18 457.16 2285.72 33.30 2014-07-14 04:12:49.000 195 33511.01 457.13 2285.79 33.30 2014-07-14 04:12:50.000 195 33511.01 457.16 2285.76 33.30 2014-07-14 04:12:51.000 195 33511.01 457.18 2285.58 33.30 2014-07-14 04:12:52.000 195 33511.10 457.17 2285.75 33.30 2014-07-14 04:12:53.000 195 33511.05 457.18 2285.65 33.30 2014-07-14 04:12:54.000 195 33511.03 457.24 2285.65 33.30 2014-07-14 04:12:55.000 195 33511.03 457.24 2285.70 33.30 2014-07-14 04:12:56.000 195 33511.08 457.29 2285.59 33.30 2014-07-14 04:12:57.000 195 33511.05 457.37 2285.67 33.30 2014-07-14 04:12:58.000 195 33511.05 457.34 2285.71 33.30 2014-07-14 04:12:59.000 195 33511.02 457.36 2285.73 33.30 2014-07-14 04:13:00.000 195 33511.07 457.36 2285.74 33.30 2014-07-14 04:13:01.000 195 33511.07 457.37 2285.68 33.30 2014-07-14 04:13:02.000 195 33511.01 457.38 2285.67 33.30 2014-07-14 04:13:03.000 195 33511.15 457.40 2285.64 33.30 2014-07-14 04:13:04.000 195 33511.04 457.49 2285.67 33.30 2014-07-14 04:13:05.000 195 33510.94 457.42 2285.67 33.30 2014-07-14 04:13:06.000 195 33511.14 457.41 2285.76 33.30 2014-07-14 04:13:06.000 195 33511.10 457.41 2285.55 33.30 2014-07-14 04:13:08.000 195 33511.11 457.40 2285.61 33.30 2014-07-14 04:13:09.000 195 33511.07 457.36 2285.65 33.30 2014-07-14 04:13:10.000 195 33511.02 457.36 2285.67 33.30 2014-07-14 04:13:11.000 195 33511.10 457.35 2285.62 33.30 2014-07-14 04:13:12.000 195 33511.10 457.38 2285.68 33.30 2014-07-14 04:13:13.000 195 33511.10 457.38 2285.65 33.30 2014-07-14 04:13:14.000 195 33511.04 457.37 2285.59 33.30 2014-07-14 04:13:15.000 195 33511.04 457.39 2285.67 33.30 2014-07-14 04:13:16.000 195 33511.10 457.44 2285.67 33.30 2014-07-14 04:13:17.000 195 33511.14 457.43 2285.70 33.30 2014-07-14 04:13:18.000 195 33511.03 457.43 2285.71 33.30 2014-07-14 04:13:19.000 195 33511.13 457.46 2285.67 33.30 2014-07-14 04:13:19.000 195 33511.04 457.48 2285.71 33.30 2014-07-14 04:13:21.000 195 33511.01 457.45 2285.66 33.30 2014-07-14 04:13:22.000 195 33511.10 457.44 2285.68 33.30 2014-07-14 04:13:23.000 195 33511.08 457.46 2285.69 33.30 2014-07-14 04:13:24.000 195 33511.07 457.43 2285.65 33.30 2014-07-14 04:13:25.000 195 33511.14 457.45 2285.58 33.30 2014-07-14 04:13:26.000 195 33511.07 457.46 2285.62 33.30 2014-07-14 04:13:27.000 195 33511.11 457.54 2285.66 33.30 2014-07-14 04:13:28.000 195 33510.98 457.51 2285.66 33.30 2014-07-14 04:13:29.000 195 33510.91 457.50 2285.66 33.30 2014-07-14 04:13:30.000 195 33511.11 457.50 2285.67 33.30 2014-07-14 04:13:31.000 195 33511.05 457.56 2285.65 33.30 2014-07-14 04:13:32.000 195 33511.03 457.57 2285.66 33.30 2014-07-14 04:13:33.000 195 33511.08 457.62 2285.65 33.30 2014-07-14 04:13:34.000 195 33511.07 457.61 2285.68 33.30 2014-07-14 04:13:35.000 195 33510.98 457.60 2285.73 33.30 2014-07-14 04:13:36.000 195 33511.11 457.68 2285.70 33.30 2014-07-14 04:13:37.000 195 33511.07 457.67 2285.70 33.30 2014-07-14 04:13:38.000 195 33511.03 457.69 2285.62 33.30 2014-07-14 04:13:39.000 195 33511.10 457.65 2285.63 33.30 2014-07-14 04:13:40.000 195 33511.08 457.70 2285.67 33.30 2014-07-14 04:13:41.000 195 33511.15 457.71 2285.73 33.30 2014-07-14 04:13:42.000 195 33510.99 457.75 2285.64 33.30 2014-07-14 04:13:43.000 195 33511.07 457.74 2285.68 33.30 2014-07-14 04:13:44.000 195 33510.98 457.76 2285.65 33.30 2014-07-14 04:13:45.000 195 33511.03 457.80 2285.71 33.30 2014-07-14 04:13:46.000 195 33511.05 457.81 2285.67 33.30 2014-07-14 04:13:47.000 195 33510.97 457.83 2285.70 33.30 2014-07-14 04:13:48.000 195 33510.93 457.89 2285.76 33.30 2014-07-14 04:13:49.000 195 33511.10 457.88 2285.69 33.30 2014-07-14 04:13:50.000 195 33511.02 457.86 2285.68 33.30 2014-07-14 04:13:51.000 195 33510.99 457.94 2285.70 33.30 2014-07-14 04:13:52.000 195 33511.02 457.96 2285.74 33.30 2014-07-14 04:13:53.000 195 33511.05 458.03 2285.71 33.30 2014-07-14 04:13:54.000 195 33511.01 458.05 2285.69 33.30 2014-07-14 04:13:55.000 195 33511.01 458.12 2285.70 33.30 2014-07-14 04:13:56.000 195 33511.02 458.13 2285.74 33.30 2014-07-14 04:13:57.000 195 33511.03 458.17 2285.60 33.30 2014-07-14 04:13:58.000 195 33511.00 458.15 2285.71 33.30 2014-07-14 04:13:59.000 195 33510.95 458.25 2285.68 33.30 2014-07-14 04:14:00.000 195 33511.07 458.30 2285.71 33.30 2014-07-14 04:14:00.000 195 33511.06 458.41 2285.64 33.30 2014-07-14 04:14:02.000 195 33510.99 458.44 2285.62 33.30 2014-07-14 04:14:03.000 195 33511.06 458.43 2285.69 33.30 2014-07-14 04:14:04.000 195 33511.05 458.50 2285.69 33.30 2014-07-14 04:14:05.000 195 33511.08 458.55 2285.65 33.30 2014-07-14 04:14:06.000 195 33511.07 458.59 2285.74 33.30 2014-07-14 04:14:07.000 195 33511.04 458.64 2285.68 33.30 2014-07-14 04:14:08.000 195 33511.10 458.63 2285.63 33.30 2014-07-14 04:14:09.000 195 33511.00 458.73 2285.73 33.30 2014-07-14 04:14:10.000 195 33511.01 458.73 2285.69 33.30 2014-07-14 04:14:11.000 195 33510.96 458.76 2285.71 33.30 2014-07-14 04:14:12.000 195 33511.02 458.77 2285.67 33.30 2014-07-14 04:14:13.000 195 33511.09 458.75 2285.74 33.30 2014-07-14 04:14:13.000 195 33511.02 458.75 2285.67 33.30 2014-07-14 04:14:15.000 195 33511.05 458.77 2285.65 33.30 2014-07-14 04:14:16.000 195 33511.05 458.84 2285.68 33.30 2014-07-14 04:14:17.000 195 33510.99 458.85 2285.68 33.30 2014-07-14 04:14:18.000 195 33510.98 458.86 2285.65 33.30 2014-07-14 04:14:19.000 195 33510.99 458.87 2285.74 33.30 2014-07-14 04:14:20.000 195 33511.00 458.90 2285.70 33.30 2014-07-14 04:14:21.000 195 33510.98 458.98 2285.70 33.30 2014-07-14 04:14:22.000 195 33511.02 459.00 2285.75 33.30 2014-07-14 04:14:23.000 195 33510.97 459.01 2285.70 33.30 2014-07-14 04:14:24.000 195 33511.00 459.02 2285.68 33.30 2014-07-14 04:14:25.000 195 33510.93 459.11 2285.58 33.30 2014-07-14 04:14:26.000 195 33510.98 459.12 2285.65 33.30 2014-07-14 04:14:27.000 195 33511.00 459.13 2285.69 33.30 2014-07-14 04:14:28.000 195 33511.02 459.22 2285.68 33.30 2014-07-14 04:14:29.000 195 33511.05 459.19 2285.66 33.30 2014-07-14 04:14:30.000 195 33510.88 459.25 2285.71 33.30 2014-07-14 04:14:31.000 195 33510.95 459.32 2285.74 33.30 2014-07-14 04:14:32.000 195 33510.99 459.29 2285.73 33.30 2014-07-14 04:14:33.000 195 33510.98 459.34 2285.68 33.30 2014-07-14 04:14:34.000 195 33510.98 459.39 2285.69 33.30 2014-07-14 04:14:35.000 195 33510.96 459.44 2285.67 33.30 2014-07-14 04:14:36.000 195 33510.96 459.46 2285.64 33.30 2014-07-14 04:14:37.000 195 33510.81 459.54 2285.74 33.30 2014-07-14 04:14:38.000 195 33510.85 459.54 2285.73 33.30 2014-07-14 04:14:39.000 195 33510.97 459.57 2285.69 33.30 2014-07-14 04:14:40.000 195 33510.95 459.61 2285.66 33.30 2014-07-14 04:14:41.000 195 33510.95 459.62 2285.73 33.30 2014-07-14 04:14:42.000 195 33510.92 459.64 2285.65 33.30 2014-07-14 04:14:43.000 195 33511.05 459.74 2285.71 33.30 2014-07-14 04:14:44.000 195 33510.89 459.76 2285.69 33.30 2014-07-14 04:14:45.000 195 33510.92 459.77 2285.72 33.30 2014-07-14 04:14:46.000 195 33510.93 459.84 2285.76 33.30 2014-07-14 04:14:47.000 195 33510.92 459.81 2285.62 33.30 2014-07-14 04:14:48.000 195 33511.01 459.76 2285.71 33.30 2014-07-14 04:14:49.000 195 33511.03 459.82 2285.68 33.30 2014-07-14 04:14:50.000 195 33510.98 459.81 2285.67 33.30 2014-07-14 04:14:51.000 195 33510.93 459.78 2285.76 33.30 2014-07-14 04:14:52.000 195 33510.94 459.79 2285.74 33.30 2014-07-14 04:14:53.000 195 33510.80 459.74 2285.75 33.30 2014-07-14 04:14:54.000 195 33510.90 459.81 2285.73 33.30 2014-07-14 04:14:54.000 195 33511.01 459.80 2285.68 33.30 2014-07-14 04:14:56.000 195 33510.93 459.80 2285.74 33.30 2014-07-14 04:14:57.000 195 33511.01 459.89 2285.76 33.30 2014-07-14 04:14:58.000 195 33510.99 459.87 2285.78 33.30 2014-07-14 04:14:59.000 195 33510.93 459.90 2285.70 33.30 2014-07-14 04:15:00.000 195 33510.99 459.98 2285.73 33.30 2014-07-14 04:15:01.000 195 33510.98 460.04 2285.72 33.30 2014-07-14 04:15:02.000 195 33510.99 460.00 2285.74 33.30 2014-07-14 04:15:03.000 195 33511.04 460.06 2285.82 33.30 2014-07-14 04:15:04.000 195 33510.99 460.01 2285.74 33.30 2014-07-14 04:15:05.000 195 33511.01 460.05 2285.69 33.30 2014-07-14 04:15:06.000 195 33510.94 460.06 2285.77 33.30 2014-07-14 04:15:07.000 195 33511.00 460.05 2285.71 33.30 2014-07-14 04:15:07.000 195 33510.92 460.08 2285.71 33.30 2014-07-14 04:15:09.000 195 33510.92 460.04 2285.68 33.30 2014-07-14 04:15:10.000 195 33510.95 460.02 2285.71 33.30 2014-07-14 04:15:11.000 195 33510.93 460.01 2285.68 33.30 2014-07-14 04:15:12.000 195 33510.93 460.00 2285.73 33.30 2014-07-14 04:15:13.000 195 33510.99 460.00 2285.68 33.30 2014-07-14 04:15:14.000 195 33510.94 459.98 2285.68 33.30 2014-07-14 04:15:15.000 195 33511.06 459.97 2285.71 33.30 2014-07-14 04:15:16.000 195 33511.04 460.05 2285.77 33.30 2014-07-14 04:15:17.000 195 33511.04 460.04 2285.76 33.30 2014-07-14 04:15:18.000 195 33510.95 459.94 2285.75 33.30 2014-07-14 04:15:19.000 195 33510.96 459.91 2285.70 33.30 2014-07-14 04:15:20.000 195 33510.97 459.88 2285.71 33.30 2014-07-14 04:15:21.000 195 33510.99 459.88 2285.73 33.30 2014-07-14 04:15:22.000 195 33510.98 459.87 2285.68 33.30 2014-07-14 04:15:23.000 195 33511.04 459.88 2285.62 33.30 2014-07-14 04:15:24.000 195 33510.99 459.91 2285.75 33.30 2014-07-14 04:15:25.000 195 33511.00 459.92 2285.77 33.30 2014-07-14 04:15:26.000 195 33510.90 459.93 2285.66 33.30 2014-07-14 04:15:27.000 195 33510.96 459.92 2285.71 33.30 2014-07-14 04:15:28.000 195 33511.02 459.93 2285.73 33.30 2014-07-14 04:15:29.000 195 33510.88 459.95 2285.76 33.30 2014-07-14 04:15:30.000 195 33510.96 459.92 2285.76 33.30 2014-07-14 04:15:31.000 195 33510.86 459.94 2285.74 33.30 2014-07-14 04:15:32.000 195 33510.97 459.90 2285.77 33.30 2014-07-14 04:15:33.000 195 33511.01 459.88 2285.75 33.30 2014-07-14 04:15:34.000 195 33511.10 459.85 2285.77 33.30 2014-07-14 04:15:35.000 195 33511.04 459.88 2285.69 33.30 2014-07-14 04:15:36.000 195 33511.08 459.81 2285.64 33.30 2014-07-14 04:15:37.000 195 33510.96 459.82 2285.70 33.30 2014-07-14 04:15:38.000 195 33511.01 459.83 2285.72 33.30 2014-07-14 04:15:39.000 195 33510.96 459.84 2285.81 33.30 2014-07-14 04:15:40.000 195 33510.98 459.85 2285.79 33.30 2014-07-14 04:15:41.000 195 33510.94 459.84 2285.67 33.30 2014-07-14 04:15:42.000 195 33511.04 459.83 2285.74 33.30 2014-07-14 04:15:43.000 195 33511.11 459.85 2285.73 33.30 2014-07-14 04:15:44.000 195 33511.00 459.84 2285.71 33.30 2014-07-14 04:15:45.000 195 33510.95 459.84 2285.71 33.30 2014-07-14 04:15:46.000 195 33510.99 459.75 2285.69 33.30 2014-07-14 04:15:47.000 195 33510.95 459.76 2285.73 33.30 2014-07-14 04:15:48.000 195 33511.02 459.73 2285.71 33.30 2014-07-14 04:15:48.000 195 33511.01 459.74 2285.71 33.30 2014-07-14 04:15:50.000 195 33510.98 459.72 2285.74 33.30 2014-07-14 04:15:51.000 195 33510.93 459.62 2285.74 33.30 2014-07-14 04:15:52.000 195 33511.02 459.60 2285.76 33.30 2014-07-14 04:15:53.000 195 33510.98 459.57 2285.75 33.30 2014-07-14 04:15:54.000 195 33511.00 459.52 2285.80 33.30 2014-07-14 04:15:55.000 195 33511.07 459.54 2285.76 33.30 2014-07-14 04:15:56.000 195 33511.02 459.52 2285.73 33.30 2014-07-14 04:15:57.000 195 33511.03 459.48 2285.80 33.30 2014-07-14 04:15:58.000 195 33510.97 459.46 2285.80 33.30 2014-07-14 04:15:59.000 195 33510.93 459.46 2285.67 33.30 2014-07-14 04:16:00.000 195 33510.95 459.40 2285.71 33.30 2014-07-14 04:16:01.000 195 33510.93 459.40 2285.73 33.30 2014-07-14 04:16:01.000 195 33510.99 459.35 2285.76 33.30 2014-07-14 04:16:03.000 195 33510.92 459.32 2285.73 33.30 2014-07-14 04:16:04.000 195 33511.05 459.27 2285.74 33.30 2014-07-14 04:16:05.000 195 33510.87 459.28 2285.67 33.30 2014-07-14 04:16:06.000 195 33510.91 459.19 2285.70 33.30 2014-07-14 04:16:07.000 195 33510.99 459.20 2285.80 33.30 2014-07-14 04:16:08.000 195 33510.91 459.19 2285.78 33.30 2014-07-14 04:16:09.000 195 33511.02 459.14 2285.69 33.30 2014-07-14 04:16:10.000 195 33510.89 459.09 2285.78 33.30 2014-07-14 04:16:11.000 195 33510.93 459.04 2285.74 33.30 2014-07-14 04:16:12.000 195 33511.02 459.05 2285.77 33.30 2014-07-14 04:16:13.000 195 33510.95 458.95 2285.63 33.30 2014-07-14 04:16:14.000 195 33511.01 458.95 2285.69 33.30 2014-07-14 04:16:15.000 195 33511.05 458.89 2285.74 33.30 2014-07-14 04:16:16.000 195 33510.95 458.89 2285.62 33.30 2014-07-14 04:16:17.000 195 33510.92 458.82 2285.70 33.30 2014-07-14 04:16:18.000 195 33510.98 458.78 2285.75 33.30 2014-07-14 04:16:19.000 195 33510.95 458.72 2285.71 33.30 2014-07-14 04:16:20.000 195 33511.00 458.72 2285.73 33.30 2014-07-14 04:16:21.000 195 33510.92 458.64 2285.69 33.30 2014-07-14 04:16:22.000 195 33510.93 458.62 2285.73 33.30 2014-07-14 04:16:23.000 195 33510.86 458.58 2285.74 33.30 2014-07-14 04:16:24.000 195 33510.93 458.47 2285.76 33.30 2014-07-14 04:16:25.000 195 33511.02 458.47 2285.66 33.30 2014-07-14 04:16:26.000 195 33511.04 458.43 2285.73 33.30 2014-07-14 04:16:27.000 195 33510.99 458.39 2285.70 33.30 2014-07-14 04:16:28.000 195 33510.93 458.32 2285.73 33.30 2014-07-14 04:16:29.000 195 33510.90 458.31 2285.71 33.30 2014-07-14 04:16:30.000 195 33510.96 458.30 2285.73 33.30 2014-07-14 04:16:31.000 195 33510.93 458.20 2285.78 33.30 2014-07-14 04:16:32.000 195 33510.95 458.15 2285.70 33.30 2014-07-14 04:16:33.000 195 33510.93 458.12 2285.67 33.30 2014-07-14 04:16:34.000 195 33510.96 458.06 2285.71 33.30 2014-07-14 04:16:35.000 195 33510.85 458.05 2285.69 33.30 2014-07-14 04:16:36.000 195 33510.85 457.99 2285.73 33.30 2014-07-14 04:16:37.000 195 33510.95 457.92 2285.75 33.30 2014-07-14 04:16:38.000 195 33510.92 457.89 2285.75 33.30 2014-07-14 04:16:39.000 195 33510.96 457.80 2285.73 33.30 2014-07-14 04:16:40.000 195 33511.03 457.74 2285.71 33.30 2014-07-14 04:16:41.000 195 33510.91 457.72 2285.74 33.30 2014-07-14 04:16:42.000 195 33510.89 457.67 2285.73 33.30 2014-07-14 04:16:42.000 195 33510.92 457.59 2285.68 33.30 2014-07-14 04:16:44.000 195 33510.96 457.54 2285.71 33.30 2014-07-14 04:16:45.000 195 33510.93 457.45 2285.75 33.30 2014-07-14 04:16:46.000 195 33510.99 457.46 2285.80 33.30 2014-07-14 04:16:47.000 195 33510.96 457.37 2285.69 33.30 2014-07-14 04:16:48.000 195 33510.98 457.33 2285.73 33.30 2014-07-14 04:16:49.000 195 33510.98 457.26 2285.70 33.30 2014-07-14 04:16:50.000 195 33510.90 457.21 2285.73 33.30 2014-07-14 04:16:51.000 195 33511.01 457.14 2285.81 33.30 2014-07-14 04:16:52.000 195 33510.90 457.06 2285.73 33.30 2014-07-14 04:16:53.000 195 33511.01 457.04 2285.73 33.30 2014-07-14 04:16:54.000 195 33510.81 456.97 2285.75 33.30 2014-07-14 04:16:55.000 195 33510.92 456.92 2285.79 33.29 2014-07-14 04:16:55.000 195 33510.90 456.89 2285.79 33.29 2014-07-14 04:16:57.000 195 33510.90 456.89 2285.66 33.30 2014-07-14 04:16:58.000 195 33510.94 456.85 2285.81 33.30 2014-07-14 04:16:59.000 195 33510.98 456.77 2285.71 33.30 2014-07-14 04:17:00.000 195 33510.92 456.76 2285.73 33.30 2014-07-14 04:17:01.000 195 33510.89 456.71 2285.78 33.29 2014-07-14 04:17:02.000 195 33510.83 456.71 2285.75 33.30 2014-07-14 04:17:03.000 195 33510.88 456.65 2285.72 33.29 2014-07-14 04:17:04.000 195 33510.90 456.59 2285.78 33.29 2014-07-14 04:17:05.000 195 33510.93 456.58 2285.73 33.29 2014-07-14 04:17:06.000 195 33510.86 456.55 2285.74 33.29 2014-07-14 04:17:07.000 195 33510.92 456.53 2285.81 33.29 2014-07-14 04:17:08.000 195 33510.86 456.45 2285.77 33.29 2014-07-14 04:17:09.000 195 33510.85 456.43 2285.75 33.29 2014-07-14 04:17:10.000 195 33510.81 456.39 2285.85 33.29 2014-07-14 04:17:11.000 195 33510.78 456.36 2285.77 33.29 2014-07-14 04:17:12.000 195 33510.86 456.35 2285.76 33.29 2014-07-14 04:17:13.000 195 33510.85 456.26 2285.75 33.29 2014-07-14 04:17:14.000 195 33510.79 456.24 2285.71 33.29 2014-07-14 04:17:15.000 195 33510.90 456.25 2285.75 33.29 2014-07-14 04:17:16.000 195 33510.80 456.24 2285.72 33.29 2014-07-14 04:17:17.000 195 33510.83 456.15 2285.78 33.29 2014-07-14 04:17:18.000 195 33510.82 456.10 2285.75 33.29 2014-07-14 04:17:19.000 195 33510.94 456.06 2285.73 33.29 2014-07-14 04:17:20.000 195 33510.83 456.03 2285.73 33.29 2014-07-14 04:17:21.000 195 33510.83 456.00 2285.70 33.29 2014-07-14 04:17:22.000 195 33510.77 455.98 2285.73 33.29 2014-07-14 04:17:23.000 195 33510.85 456.01 2285.77 33.30 2014-07-14 04:17:24.000 195 33510.83 455.90 2285.78 33.29 2014-07-14 04:17:25.000 195 33510.88 455.87 2285.83 33.29 2014-07-14 04:17:26.000 195 33510.89 455.81 2285.83 33.29 2014-07-14 04:17:27.000 195 33510.89 455.79 2285.77 33.29 2014-07-14 04:17:28.000 195 33510.89 455.65 2285.82 33.29 2014-07-14 04:17:29.000 195 33510.88 455.65 2285.80 33.29 2014-07-14 04:17:30.000 195 33510.92 455.60 2285.80 33.29 2014-07-14 04:17:31.000 195 33510.82 455.56 2285.85 33.29 2014-07-14 04:17:32.000 195 33510.86 455.56 2285.79 33.29 2014-07-14 04:17:33.000 195 33510.90 455.61 2285.73 33.29 2014-07-14 04:17:34.000 195 33510.97 455.53 2285.76 33.29 2014-07-14 04:17:35.000 195 33510.86 455.50 2285.71 33.29 2014-07-14 04:17:36.000 195 33511.09 455.43 2285.75 33.29 2014-07-14 04:17:36.000 195 33510.80 455.42 2285.77 33.29 2014-07-14 04:17:38.000 195 33510.98 455.41 2285.82 33.29 2014-07-14 04:17:39.000 195 33510.90 455.45 2285.80 33.29 2014-07-14 04:17:40.000 195 33510.93 455.46 2285.86 33.29 2014-07-14 04:17:41.000 195 33510.83 455.50 2285.78 33.29 2014-07-14 04:17:42.000 195 33510.98 455.42 2285.88 33.29 2014-07-14 04:17:43.000 195 33510.84 455.47 2285.82 33.29 2014-07-14 04:17:44.000 195 33510.82 455.48 2285.82 33.29 2014-07-14 04:17:45.000 195 33510.86 455.50 2285.83 33.29 2014-07-14 04:17:46.000 195 33510.93 455.53 2285.77 33.29 2014-07-14 04:17:47.000 195 33510.90 455.49 2285.77 33.29 2014-07-14 04:17:48.000 195 33510.95 455.52 2285.71 33.29 2014-07-14 04:17:49.000 195 33510.92 455.52 2285.82 33.29 2014-07-14 04:17:49.000 195 33510.79 455.50 2285.81 33.29 2014-07-14 04:17:51.000 195 33510.88 455.51 2285.74 33.29 2014-07-14 04:17:52.000 195 33510.90 455.44 2285.75 33.29 2014-07-14 04:17:53.000 195 33510.97 455.44 2285.80 33.29 2014-07-14 04:17:54.000 195 33510.85 455.45 2285.78 33.29 2014-07-14 04:17:55.000 195 33510.83 455.48 2285.70 33.29 2014-07-14 04:17:56.000 195 33510.88 455.43 2285.70 33.29 2014-07-14 04:17:57.000 195 33510.90 455.50 2285.79 33.29 2014-07-14 04:17:58.000 195 33510.90 455.45 2285.70 33.29 2014-07-14 04:17:59.000 195 33510.85 455.45 2285.77 33.29 2014-07-14 04:18:00.000 195 33510.98 455.44 2285.84 33.29 2014-07-14 04:18:01.000 195 33510.97 455.45 2285.71 33.29 2014-07-14 04:18:02.000 195 33510.92 455.50 2285.70 33.29 2014-07-14 04:18:03.000 195 33510.95 455.58 2285.82 33.29 2014-07-14 04:18:04.000 195 33510.92 455.62 2285.74 33.29 2014-07-14 04:18:05.000 195 33510.96 455.68 2285.73 33.29 2014-07-14 04:18:06.000 195 33510.96 455.67 2285.82 33.29 2014-07-14 04:18:07.000 195 33510.90 455.68 2285.69 33.29 2014-07-14 04:18:08.000 195 33510.90 455.70 2285.76 33.29 2014-07-14 04:18:09.000 195 33510.93 455.72 2285.81 33.29 2014-07-14 04:18:10.000 195 33510.92 455.76 2285.77 33.29 2014-07-14 04:18:11.000 195 33510.92 455.73 2285.74 33.29 2014-07-14 04:18:12.000 195 33510.89 455.81 2285.83 33.29 2014-07-14 04:18:13.000 195 33510.86 455.85 2285.77 33.29 2014-07-14 04:18:14.000 195 33510.97 455.93 2285.74 33.29 2014-07-14 04:18:15.000 195 33510.90 455.93 2285.79 33.29 2014-07-14 04:18:16.000 195 33510.92 455.98 2285.80 33.29 2014-07-14 04:18:17.000 195 33510.94 455.95 2285.70 33.29 2014-07-14 04:18:18.000 195 33510.99 455.99 2285.67 33.29 2014-07-14 04:18:19.000 195 33511.01 455.99 2285.82 33.29 2014-07-14 04:18:20.000 195 33510.83 455.99 2285.69 33.29 2014-07-14 04:18:21.000 195 33510.89 455.95 2285.82 33.29 2014-07-14 04:18:22.000 195 33511.00 455.94 2285.86 33.29 2014-07-14 04:18:23.000 195 33510.85 455.95 2285.82 33.29 2014-07-14 04:18:24.000 195 33511.00 455.94 2285.81 33.29 2014-07-14 04:18:25.000 195 33510.93 455.94 2285.72 33.29 2014-07-14 04:18:26.000 195 33510.99 455.96 2285.68 33.29 2014-07-14 04:18:27.000 195 33510.93 455.95 2285.82 33.29 2014-07-14 04:18:28.000 195 33510.94 455.96 2285.84 33.29 2014-07-14 04:18:29.000 195 33510.83 455.93 2285.78 33.29 2014-07-14 04:18:30.000 195 33511.04 455.89 2285.75 33.29 2014-07-14 04:18:30.000 195 33510.95 455.87 2285.80 33.29 2014-07-14 04:18:32.000 195 33510.89 455.89 2285.80 33.29 2014-07-14 04:18:33.000 195 33510.93 455.80 2285.80 33.29 2014-07-14 04:18:34.000 195 33510.93 455.77 2285.75 33.29 2014-07-14 04:18:35.000 195 33511.01 455.79 2285.71 33.29 2014-07-14 04:18:36.000 195 33510.94 455.74 2285.77 33.29 2014-07-14 04:18:37.000 195 33511.04 455.70 2285.74 33.29 2014-07-14 04:18:38.000 195 33510.93 455.67 2285.71 33.29 2014-07-14 04:18:39.000 195 33510.89 455.65 2285.71 33.29 2014-07-14 04:18:40.000 195 33510.97 455.65 2285.79 33.29 2014-07-14 04:18:41.000 195 33510.98 455.62 2285.71 33.29 2014-07-14 04:18:42.000 195 33510.86 455.56 2285.80 33.29 2014-07-14 04:18:43.000 195 33510.93 455.55 2285.74 33.29 2014-07-14 04:18:43.000 195 33510.88 455.52 2285.65 33.29 2014-07-14 04:18:45.000 195 33510.95 455.50 2285.81 33.29 2014-07-14 04:18:46.000 195 33510.96 455.52 2285.78 33.29 2014-07-14 04:18:47.000 195 33511.01 455.48 2285.74 33.29 2014-07-14 04:18:48.000 195 33510.92 455.44 2285.78 33.29 2014-07-14 04:18:49.000 195 33510.95 455.44 2285.78 33.29 2014-07-14 04:18:50.000 195 33510.92 455.41 2285.78 33.29 2014-07-14 04:18:51.000 195 33510.98 455.42 2285.79 33.29 2014-07-14 04:18:52.000 195 33510.95 455.42 2285.79 33.29 2014-07-14 04:18:53.000 195 33510.91 455.47 2285.76 33.29 2014-07-14 04:18:54.000 195 33510.91 455.54 2285.75 33.29 2014-07-14 04:18:55.000 195 33510.99 455.48 2285.80 33.29 2014-07-14 04:18:56.000 195 33511.05 455.50 2285.78 33.29 2014-07-14 04:18:57.000 195 33510.91 455.50 2285.74 33.29 2014-07-14 04:18:58.000 195 33510.95 455.57 2285.74 33.29 2014-07-14 04:18:59.000 195 33510.98 455.56 2285.74 33.29 2014-07-14 04:19:00.000 195 33510.88 455.58 2285.79 33.29 2014-07-14 04:19:01.000 195 33511.02 455.58 2285.88 33.29 2014-07-14 04:19:02.000 195 33510.96 455.62 2285.86 33.29 2014-07-14 04:19:03.000 195 33510.95 455.59 2285.75 33.29 2014-07-14 04:19:04.000 195 33510.89 455.62 2285.83 33.29 2014-07-14 04:19:05.000 195 33510.88 455.57 2285.69 33.29 2014-07-14 04:19:06.000 195 33510.93 455.58 2285.81 33.29 2014-07-14 04:19:07.000 195 33510.89 455.59 2285.77 33.29 2014-07-14 04:19:08.000 195 33510.91 455.56 2285.76 33.29 2014-07-14 04:19:09.000 195 33510.95 455.56 2285.73 33.29 2014-07-14 04:19:10.000 195 33510.96 455.56 2285.77 33.29 2014-07-14 04:19:11.000 195 33510.89 455.49 2285.89 33.29 2014-07-14 04:19:12.000 195 33510.93 455.54 2285.78 33.29 2014-07-14 04:19:13.000 195 33510.95 455.55 2285.77 33.29 2014-07-14 04:19:14.000 195 33510.88 455.51 2285.79 33.29 2014-07-14 04:19:15.000 195 33510.99 455.49 2285.77 33.29 2014-07-14 04:19:16.000 195 33511.01 455.51 2285.77 33.29 2014-07-14 04:19:17.000 195 33510.92 455.50 2285.78 33.29 2014-07-14 04:19:18.000 195 33510.96 455.53 2285.84 33.29 2014-07-14 04:19:19.000 195 33510.99 455.52 2285.83 33.29 2014-07-14 04:19:20.000 195 33510.95 455.54 2285.78 33.29 2014-07-14 04:19:21.000 195 33511.01 455.56 2285.80 33.29 2014-07-14 04:19:22.000 195 33510.92 455.56 2285.78 33.29 2014-07-14 04:19:23.000 195 33511.01 455.53 2285.71 33.29 2014-07-14 04:19:24.000 195 33510.92 455.58 2285.78 33.29 2014-07-14 04:19:24.000 195 33511.04 455.56 2285.87 33.29 2014-07-14 04:19:26.000 195 33510.88 455.55 2285.79 33.29 2014-07-14 04:19:27.000 195 33510.95 455.61 2285.78 33.29 2014-07-14 04:19:28.000 195 33510.97 455.64 2285.76 33.29 2014-07-14 04:19:29.000 195 33510.96 455.65 2285.85 33.29 2014-07-14 04:19:30.000 195 33511.07 455.68 2285.70 33.29 2014-07-14 04:19:31.000 195 33511.00 455.71 2285.67 33.29 2014-07-14 04:19:32.000 195 33510.90 455.75 2285.73 33.29 2014-07-14 04:19:33.000 195 33511.01 455.76 2285.78 33.29 2014-07-14 04:19:34.000 195 33510.96 455.84 2285.83 33.29 2014-07-14 04:19:35.000 195 33510.93 455.85 2285.74 33.29 2014-07-14 04:19:36.000 195 33511.10 455.88 2285.77 33.29 2014-07-14 04:19:37.000 195 33510.89 455.92 2285.78 33.29 2014-07-14 04:19:37.000 195 33510.98 455.93 2285.75 33.29 2014-07-14 04:19:39.000 195 33510.93 455.97 2285.77 33.29 2014-07-14 04:19:40.000 195 33510.92 456.00 2285.73 33.29 2014-07-14 04:19:41.000 195 33510.92 455.98 2285.77 33.29 2014-07-14 04:19:42.000 195 33511.01 456.02 2285.77 33.29 2014-07-14 04:19:43.000 195 33510.92 455.97 2285.73 33.29 2014-07-14 04:19:44.000 195 33510.88 456.00 2285.77 33.29 2014-07-14 04:19:45.000 195 33511.01 456.03 2285.83 33.29 2014-07-14 04:19:46.000 195 33510.93 455.93 2285.74 33.29 2014-07-14 04:19:47.000 195 33511.04 455.95 2285.74 33.29 2014-07-14 04:19:48.000 195 33510.82 455.97 2285.83 33.29 2014-07-14 04:19:49.000 195 33510.99 455.90 2285.78 33.29 2014-07-14 04:19:50.000 195 33510.93 455.85 2285.82 33.29 2014-07-14 04:19:51.000 195 33510.92 455.87 2285.76 33.29 2014-07-14 04:19:52.000 195 33510.87 455.86 2285.71 33.29 2014-07-14 04:19:53.000 195 33510.92 455.84 2285.80 33.29 2014-07-14 04:19:54.000 195 33510.95 455.86 2285.76 33.29 2014-07-14 04:19:55.000 195 33511.01 455.89 2285.79 33.29 2014-07-14 04:19:56.000 195 33510.92 455.91 2285.78 33.29 2014-07-14 04:19:57.000 195 33510.88 455.88 2285.83 33.29 2014-07-14 04:19:58.000 195 33510.92 455.91 2285.78 33.29 2014-07-14 04:19:59.000 195 33511.02 455.87 2285.77 33.29 2014-07-14 04:20:00.000 195 33510.95 455.85 2285.73 33.29 2014-07-14 04:20:01.000 195 33510.98 455.85 2285.76 33.29 2014-07-14 04:20:02.000 195 33510.89 455.80 2285.78 33.29 2014-07-14 04:20:03.000 195 33510.95 455.77 2285.75 33.29 2014-07-14 04:20:04.000 195 33510.95 455.66 2285.76 33.29 2014-07-14 04:20:05.000 195 33510.91 455.67 2285.71 33.29 2014-07-14 04:20:06.000 195 33510.91 455.66 2285.68 33.29 2014-07-14 04:20:07.000 195 33510.85 455.68 2285.81 33.29 2014-07-14 04:20:08.000 195 33510.91 455.66 2285.77 33.29 2014-07-14 04:20:09.000 195 33510.90 455.63 2285.78 33.29 2014-07-14 04:20:10.000 195 33510.90 455.64 2285.80 33.29 2014-07-14 04:20:11.000 195 33510.89 455.67 2285.73 33.29 2014-07-14 04:20:12.000 195 33511.01 455.62 2285.67 33.29 2014-07-14 04:20:13.000 195 33510.83 455.65 2285.79 33.29 2014-07-14 04:20:14.000 195 33510.85 455.66 2285.78 33.29 2014-07-14 04:20:15.000 195 33510.95 455.62 2285.83 33.29 2014-07-14 04:20:16.000 195 33510.94 455.60 2285.80 33.29 2014-07-14 04:20:17.000 195 33510.92 455.62 2285.78 33.29 2014-07-14 04:20:18.000 195 33511.02 455.65 2285.70 33.29 2014-07-14 04:20:18.000 195 33510.91 455.69 2285.78 33.29 2014-07-14 04:20:20.000 195 33510.95 455.70 2285.75 33.29 2014-07-14 04:20:21.000 195 33510.88 455.67 2285.68 33.29 2014-07-14 04:20:22.000 195 33510.93 455.68 2285.75 33.29 2014-07-14 04:20:23.000 195 33510.89 455.70 2285.80 33.29 2014-07-14 04:20:24.000 195 33510.81 455.74 2285.88 33.29 2014-07-14 04:20:25.000 195 33511.06 455.80 2285.82 33.29 2014-07-14 04:20:26.000 195 33510.96 455.79 2285.84 33.29 2014-07-14 04:20:27.000 195 33510.99 455.79 2285.80 33.29 2014-07-14 04:20:28.000 195 33511.02 455.86 2285.87 33.29 2014-07-14 04:20:29.000 195 33510.89 455.90 2285.82 33.29 2014-07-14 04:20:30.000 195 33511.03 455.87 2285.76 33.29 2014-07-14 04:20:31.000 195 33511.00 455.88 2285.85 33.29 2014-07-14 04:20:31.000 195 33510.93 455.93 2285.86 33.29 2014-07-14 04:20:33.000 195 33511.05 455.95 2285.86 33.29 2014-07-14 04:20:34.000 195 33510.98 455.89 2285.76 33.29 2014-07-14 04:20:35.000 195 33510.96 455.99 2285.78 33.29 2014-07-14 04:20:36.000 195 33511.03 456.03 2285.83 33.29 2014-07-14 04:20:37.000 195 33510.94 455.98 2285.76 33.29 2014-07-14 04:20:38.000 195 33510.89 456.01 2285.84 33.29 2014-07-14 04:20:39.000 195 33511.01 455.97 2285.82 33.29 2014-07-14 04:20:40.000 195 33511.01 455.97 2285.77 33.29 2014-07-14 04:20:41.000 195 33510.99 456.02 2285.79 33.29 2014-07-14 04:20:42.000 195 33510.98 455.99 2285.77 33.29 2014-07-14 04:20:43.000 195 33511.04 456.03 2285.77 33.29 2014-07-14 04:20:44.000 195 33510.99 456.04 2285.74 33.29 2014-07-14 04:20:45.000 195 33511.07 456.09 2285.81 33.29 2014-07-14 04:20:46.000 195 33510.99 456.08 2285.83 33.29 2014-07-14 04:20:47.000 195 33510.92 456.09 2285.78 33.29 2014-07-14 04:20:48.000 195 33510.98 456.12 2285.78 33.29 2014-07-14 04:20:49.000 195 33510.94 456.13 2285.75 33.29 2014-07-14 04:20:50.000 195 33510.88 456.12 2285.80 33.29 2014-07-14 04:20:51.000 195 33510.99 456.12 2285.78 33.29 2014-07-14 04:20:52.000 195 33511.00 456.08 2285.73 33.29 2014-07-14 04:20:53.000 195 33510.96 456.12 2285.77 33.29 2014-07-14 04:20:54.000 195 33511.08 456.12 2285.81 33.29 2014-07-14 04:20:55.000 195 33510.92 456.13 2285.78 33.29 2014-07-14 04:20:56.000 195 33511.04 456.14 2285.77 33.29 2014-07-14 04:20:57.000 195 33511.03 456.13 2285.87 33.29 2014-07-14 04:20:58.000 195 33510.99 456.19 2285.88 33.29 2014-07-14 04:20:59.000 195 33510.86 456.18 2285.84 33.29 2014-07-14 04:21:00.000 195 33510.91 456.20 2285.87 33.29 2014-07-14 04:21:01.000 195 33511.08 456.18 2285.89 33.29 2014-07-14 04:21:02.000 195 33511.02 456.20 2285.86 33.29 2014-07-14 04:21:03.000 195 33511.02 456.19 2285.75 33.29 2014-07-14 04:21:04.000 195 33510.93 456.19 2285.68 33.29 2014-07-14 04:21:05.000 195 33511.02 456.18 2285.76 33.29 2014-07-14 04:21:06.000 195 33510.96 456.11 2285.83 33.29 2014-07-14 04:21:07.000 195 33510.98 456.18 2285.89 33.29 2014-07-14 04:21:08.000 195 33510.98 456.15 2285.84 33.29 2014-07-14 04:21:09.000 195 33511.06 456.18 2285.77 33.29 2014-07-14 04:21:10.000 195 33510.96 456.19 2285.76 33.29 2014-07-14 04:21:11.000 195 33510.97 456.25 2285.84 33.29 2014-07-14 04:21:12.000 195 33510.89 456.24 2285.86 33.29 2014-07-14 04:21:12.000 195 33510.99 456.26 2285.83 33.29 2014-07-14 04:21:14.000 195 33511.02 456.24 2285.83 33.29 2014-07-14 04:21:15.000 195 33510.94 456.27 2285.78 33.29 2014-07-14 04:21:16.000 195 33510.98 456.35 2285.95 33.29 2014-07-14 04:21:17.000 195 33511.11 456.34 2285.77 33.29 2014-07-14 04:21:18.000 195 33510.96 456.38 2285.70 33.29 2014-07-14 04:21:19.000 195 33511.02 456.42 2285.77 33.29 2014-07-14 04:21:20.000 195 33511.05 456.42 2285.83 33.29 2014-07-14 04:21:21.000 195 33510.95 456.43 2285.80 33.29 2014-07-14 04:21:22.000 195 33511.05 456.46 2285.80 33.29 2014-07-14 04:21:23.000 195 33510.93 456.48 2285.74 33.29 2014-07-14 04:21:24.000 195 33511.02 456.46 2285.76 33.29 2014-07-14 04:21:25.000 195 33511.07 456.45 2285.78 33.29 2014-07-14 04:21:25.000 195 33510.99 456.43 2285.81 33.29 2014-07-14 04:21:27.000 195 33510.99 456.42 2285.82 33.29 2014-07-14 04:21:28.000 195 33510.99 456.46 2285.84 33.29 2014-07-14 04:21:29.000 195 33511.03 456.40 2285.83 33.29 2014-07-14 04:21:30.000 195 33511.04 456.39 2285.78 33.29 2014-07-14 04:21:31.000 195 33510.91 456.40 2285.71 33.29 2014-07-14 04:21:32.000 195 33511.05 456.39 2285.82 33.29 2014-07-14 04:21:33.000 195 33511.01 456.35 2285.86 33.29 2014-07-14 04:21:34.000 195 33511.06 456.34 2285.82 33.29 2014-07-14 04:21:35.000 195 33511.05 456.35 2285.82 33.29 2014-07-14 04:21:36.000 195 33510.97 456.35 2285.77 33.29 2014-07-14 04:21:37.000 195 33511.10 456.35 2285.78 33.29 2014-07-14 04:21:38.000 195 33511.00 456.34 2285.77 33.29 2014-07-14 04:21:39.000 195 33510.98 456.34 2285.73 33.29 2014-07-14 04:21:40.000 195 33511.06 456.33 2285.78 33.29 2014-07-14 04:21:41.000 195 33510.99 456.34 2285.82 33.29 2014-07-14 04:21:42.000 195 33511.14 456.34 2285.80 33.29 2014-07-14 04:21:43.000 195 33511.01 456.36 2285.79 33.29 2014-07-14 04:21:44.000 195 33511.03 456.31 2285.82 33.29 2014-07-14 04:21:45.000 195 33511.09 456.32 2285.78 33.29 2014-07-14 04:21:46.000 195 33511.05 456.34 2285.79 33.29 2014-07-14 04:21:47.000 195 33511.02 456.37 2285.83 33.29 2014-07-14 04:21:48.000 195 33511.01 456.32 2285.83 33.29 2014-07-14 04:21:49.000 195 33510.94 456.32 2285.81 33.29 2014-07-14 04:21:50.000 195 33511.01 456.31 2285.77 33.29 2014-07-14 04:21:51.000 195 33511.04 456.37 2285.77 33.29 2014-07-14 04:21:52.000 195 33511.02 456.39 2285.82 33.29 2014-07-14 04:21:53.000 195 33511.01 456.39 2285.79 33.29 2014-07-14 04:21:54.000 195 33511.01 456.42 2285.86 33.29 2014-07-14 04:21:55.000 195 33511.07 456.46 2285.80 33.29 2014-07-14 04:21:56.000 195 33511.01 456.42 2285.78 33.29 2014-07-14 04:21:57.000 195 33511.06 456.40 2285.77 33.29 2014-07-14 04:21:58.000 195 33511.12 456.39 2285.79 33.29 2014-07-14 04:21:59.000 195 33511.05 456.41 2285.73 33.29 2014-07-14 04:22:00.000 195 33511.02 456.35 2285.76 33.29 2014-07-14 04:22:01.000 195 33511.06 456.39 2285.77 33.29 2014-07-14 04:22:02.000 195 33511.00 456.39 2285.75 33.28 2014-07-14 04:22:03.000 195 33511.00 456.43 2285.74 33.29 2014-07-14 04:22:04.000 195 33511.03 456.41 2285.80 33.29 2014-07-14 04:22:05.000 195 33511.05 456.37 2285.79 33.29 2014-07-14 04:22:06.000 195 33510.88 456.39 2285.83 33.29 2014-07-14 04:22:06.000 195 33511.04 456.40 2285.73 33.29 2014-07-14 04:22:08.000 195 33511.07 456.40 2285.82 33.28 2014-07-14 04:22:09.000 195 33511.09 456.40 2285.79 33.28 2014-07-14 04:22:10.000 195 33511.02 456.44 2285.88 33.29 2014-07-14 04:22:11.000 195 33511.02 456.43 2285.80 33.29 2014-07-14 04:22:12.000 195 33510.94 456.42 2285.82 33.29 2014-07-14 04:22:13.000 195 33510.93 456.43 2285.76 33.28 2014-07-14 04:22:14.000 195 33510.96 456.45 2285.73 33.29 2014-07-14 04:22:15.000 195 33510.93 456.43 2285.76 33.28 2014-07-14 04:22:16.000 195 33511.05 456.41 2285.76 33.29 2014-07-14 04:22:17.000 195 33511.04 456.46 2285.80 33.29 2014-07-14 04:22:18.000 195 33511.13 456.47 2285.74 33.28 2014-07-14 04:22:19.000 195 33511.01 456.45 2285.83 33.28 2014-07-14 04:22:19.000 195 33510.99 456.45 2285.75 33.29 2014-07-14 04:22:21.000 195 33511.01 456.46 2285.73 33.29 2014-07-14 04:22:22.000 195 33511.06 456.57 2285.82 33.29 2014-07-14 04:22:23.000 195 33510.96 456.51 2285.77 33.29 2014-07-14 04:22:24.000 195 33511.02 456.48 2285.71 33.28 2014-07-14 04:22:25.000 195 33510.95 456.53 2285.82 33.28 2014-07-14 04:22:26.000 195 33510.99 456.51 2285.80 33.28 2014-07-14 04:22:27.000 195 33511.01 456.49 2285.70 33.28 2014-07-14 04:22:28.000 195 33511.04 456.53 2285.80 33.28 2014-07-14 04:22:29.000 195 33511.02 456.49 2285.78 33.29 2014-07-14 04:22:30.000 195 33510.98 456.51 2285.88 33.28 2014-07-14 04:22:31.000 195 33510.99 456.50 2285.88 33.28 2014-07-14 04:22:32.000 195 33511.02 456.51 2285.86 33.28 2014-07-14 04:22:33.000 195 33511.04 456.51 2285.80 33.28 2014-07-14 04:22:34.000 195 33511.06 456.52 2285.84 33.28 2014-07-14 04:22:35.000 195 33510.95 456.51 2285.76 33.28 2014-07-14 04:22:36.000 195 33511.02 456.52 2285.82 33.28 2014-07-14 04:22:37.000 195 33510.92 456.53 2285.77 33.28 2014-07-14 04:22:38.000 195 33511.02 456.54 2285.77 33.28 2014-07-14 04:22:39.000 195 33510.95 456.53 2285.76 33.28 2014-07-14 04:22:40.000 195 33510.99 456.52 2285.78 33.28 2014-07-14 04:22:41.000 195 33511.02 456.53 2285.84 33.28 2014-07-14 04:22:42.000 195 33510.90 456.51 2285.77 33.28 2014-07-14 04:22:43.000 195 33511.04 456.51 2285.80 33.28 2014-07-14 04:22:44.000 195 33511.00 456.55 2285.87 33.28 2014-07-14 04:22:45.000 195 33510.99 456.51 2285.86 33.28 2014-07-14 04:22:46.000 195 33510.96 456.51 2285.90 33.28 2014-07-14 04:22:47.000 195 33510.98 456.47 2285.79 33.28 2014-07-14 04:22:48.000 195 33511.07 456.46 2285.77 33.28 2014-07-14 04:22:49.000 195 33510.98 456.46 2285.84 33.28 2014-07-14 04:22:50.000 195 33511.04 456.47 2285.88 33.28 2014-07-14 04:22:51.000 195 33510.95 456.47 2285.87 33.28 2014-07-14 04:22:52.000 195 33510.96 456.44 2285.84 33.28 2014-07-14 04:22:53.000 195 33511.08 456.44 2285.80 33.28 2014-07-14 04:22:54.000 195 33511.07 456.46 2285.84 33.28 2014-07-14 04:22:55.000 195 33511.04 456.45 2285.80 33.28 2014-07-14 04:22:56.000 195 33510.95 456.44 2285.78 33.28 2014-07-14 04:22:57.000 195 33511.02 456.44 2285.77 33.28 2014-07-14 04:22:58.000 195 33510.99 456.44 2285.92 33.28 2014-07-14 04:22:59.000 195 33511.03 456.47 2285.84 33.28 2014-07-14 04:23:00.000 195 33511.14 456.47 2285.91 33.28 2014-07-14 04:23:00.000 195 33511.02 456.44 2285.84 33.28 2014-07-14 04:23:02.000 195 33510.99 456.41 2285.81 33.28 2014-07-14 04:23:03.000 195 33511.01 456.39 2285.82 33.28 2014-07-14 04:23:04.000 195 33511.04 456.38 2285.74 33.28 2014-07-14 04:23:05.000 195 33511.00 456.42 2285.83 33.28 2014-07-14 04:23:06.000 195 33511.03 456.40 2285.86 33.28 2014-07-14 04:23:07.000 195 33511.03 456.40 2285.78 33.28 2014-07-14 04:23:08.000 195 33511.07 456.35 2285.76 33.28 2014-07-14 04:23:09.000 195 33511.05 456.34 2285.73 33.28 2014-07-14 04:23:10.000 195 33511.01 456.34 2285.78 33.28 2014-07-14 04:23:11.000 195 33511.08 456.34 2285.89 33.28 2014-07-14 04:23:12.000 195 33511.07 456.38 2285.91 33.28 2014-07-14 04:23:13.000 195 33510.95 456.34 2285.88 33.28 2014-07-14 04:23:13.000 195 33510.99 456.35 2285.85 33.28 2014-07-14 04:23:15.000 195 33510.96 456.38 2285.85 33.28 2014-07-14 04:23:16.000 195 33511.08 456.30 2285.87 33.28 2014-07-14 04:23:17.000 195 33511.00 456.34 2285.84 33.28 2014-07-14 04:23:18.000 195 33511.14 456.28 2285.82 33.28 2014-07-14 04:23:19.000 195 33510.96 456.26 2285.90 33.28 2014-07-14 04:23:20.000 195 33511.10 456.29 2285.82 33.28 2014-07-14 04:23:21.000 195 33510.98 456.29 2285.75 33.28 2014-07-14 04:23:22.000 195 33511.01 456.32 2285.88 33.28 2014-07-14 04:23:23.000 195 33511.01 456.32 2285.82 33.28 2014-07-14 04:23:24.000 195 33511.02 456.31 2285.80 33.28 2014-07-14 04:23:25.000 195 33510.99 456.31 2285.88 33.28 2014-07-14 04:23:26.000 195 33511.10 456.24 2285.84 33.28 2014-07-14 04:23:27.000 195 33511.01 456.27 2285.86 33.28 2014-07-14 04:23:28.000 195 33510.93 456.26 2285.87 33.28 2014-07-14 04:23:29.000 195 33510.96 456.33 2285.83 33.28 2014-07-14 04:23:30.000 195 33511.00 456.30 2285.86 33.28 2014-07-14 04:23:31.000 195 33510.88 456.33 2285.89 33.28 2014-07-14 04:23:32.000 195 33510.91 456.33 2285.86 33.28 2014-07-14 04:23:33.000 195 33510.96 456.31 2285.89 33.28 2014-07-14 04:23:34.000 195 33511.02 456.31 2285.87 33.28 2014-07-14 04:23:35.000 195 33511.03 456.33 2285.84 33.28 2014-07-14 04:23:36.000 195 33510.98 456.38 2285.96 33.28 2014-07-14 04:23:37.000 195 33510.99 456.40 2285.88 33.28 2014-07-14 04:23:38.000 195 33510.91 456.42 2285.93 33.28 2014-07-14 04:23:39.000 195 33510.98 456.39 2285.94 33.28 2014-07-14 04:23:40.000 195 33511.01 456.40 2285.90 33.28 2014-07-14 04:23:41.000 195 33510.99 456.40 2285.94 33.28 2014-07-14 04:23:42.000 195 33511.00 456.34 2285.89 33.28 2014-07-14 04:23:43.000 195 33510.98 456.34 2285.90 33.28 2014-07-14 04:23:44.000 195 33511.01 456.31 2285.89 33.28 2014-07-14 04:23:45.000 195 33511.02 456.30 2285.90 33.28 2014-07-14 04:23:46.000 195 33510.97 456.37 2285.87 33.28 2014-07-14 04:23:47.000 195 33510.98 456.37 2285.98 33.28 2014-07-14 04:23:48.000 195 33510.91 456.37 2285.98 33.28 2014-07-14 04:23:49.000 195 33511.07 456.44 2285.93 33.28 2014-07-14 04:23:50.000 195 33511.05 456.40 2285.79 33.28 2014-07-14 04:23:51.000 195 33510.95 456.38 2285.86 33.28 2014-07-14 04:23:52.000 195 33510.95 456.41 2285.96 33.28 2014-07-14 04:23:53.000 195 33510.95 456.39 2285.91 33.28 2014-07-14 04:23:54.000 195 33511.02 456.42 2285.86 33.28 2014-07-14 04:23:54.000 195 33510.89 456.36 2285.87 33.28 2014-07-14 04:23:56.000 195 33510.97 456.34 2285.90 33.28 2014-07-14 04:23:57.000 195 33510.93 456.31 2285.88 33.28 2014-07-14 04:23:58.000 195 33510.86 456.31 2285.92 33.28 2014-07-14 04:23:59.000 195 33510.95 456.28 2285.93 33.28 2014-07-14 04:24:00.000 195 33510.98 456.28 2285.99 33.28 2014-07-14 04:24:01.000 195 33510.91 456.21 2285.83 33.28 2014-07-14 04:24:02.000 195 33510.98 456.23 2285.87 33.28 2014-07-14 04:24:03.000 195 33510.99 456.24 2285.89 33.28 2014-07-14 04:24:04.000 195 33510.96 456.22 2285.84 33.28 2014-07-14 04:24:05.000 195 33510.91 456.22 2285.93 33.28 2014-07-14 04:24:06.000 195 33510.88 456.14 2285.84 33.28 2014-07-14 04:24:07.000 195 33510.88 456.12 2285.84 33.28 2014-07-14 04:24:07.000 195 33511.02 456.11 2285.99 33.28 2014-07-14 04:24:09.000 195 33510.88 456.14 2285.99 33.28 2014-07-14 04:24:10.000 195 33510.96 456.07 2285.96 33.28 2014-07-14 04:24:11.000 195 33510.90 456.11 2285.89 33.28 2014-07-14 04:24:12.000 195 33510.96 456.11 2285.89 33.28 2014-07-14 04:24:13.000 195 33510.90 456.13 2285.93 33.28 2014-07-14 04:24:14.000 195 33510.99 456.14 2285.93 33.28 2014-07-14 04:24:15.000 195 33510.92 456.11 2285.93 33.28 2014-07-14 04:24:16.000 195 33510.89 456.10 2285.89 33.28 2014-07-14 04:24:17.000 195 33510.96 456.12 2285.93 33.28 2014-07-14 04:24:18.000 195 33510.85 456.06 2285.90 33.28 2014-07-14 04:24:19.000 195 33510.98 456.05 2285.89 33.28 2014-07-14 04:24:20.000 195 33510.99 456.05 2285.93 33.28 2014-07-14 04:24:21.000 195 33510.93 456.04 2285.98 33.28 2014-07-14 04:24:22.000 195 33510.87 455.98 2285.89 33.28 2014-07-14 04:24:23.000 195 33510.88 455.96 2286.03 33.28 2014-07-14 04:24:24.000 195 33510.96 455.98 2285.94 33.28 2014-07-14 04:24:25.000 195 33510.90 455.96 2285.95 33.28 2014-07-14 04:24:26.000 195 33510.85 455.88 2285.92 33.28 2014-07-14 04:24:27.000 195 33510.86 455.87 2285.93 33.28 2014-07-14 04:24:28.000 195 33510.92 455.82 2285.93 33.28 2014-07-14 04:24:29.000 195 33511.03 455.85 2285.96 33.28 2014-07-14 04:24:30.000 195 33510.93 455.82 2285.87 33.28 2014-07-14 04:24:31.000 195 33510.88 455.81 2285.92 33.28 2014-07-14 04:24:32.000 195 33510.95 455.82 2285.82 33.28 2014-07-14 04:24:33.000 195 33510.86 455.77 2285.88 33.28 2014-07-14 04:24:34.000 195 33510.92 455.77 2285.93 33.28 2014-07-14 04:24:35.000 195 33510.95 455.81 2285.85 33.28 2014-07-14 04:24:36.000 195 33510.92 455.78 2285.88 33.28 2014-07-14 04:24:37.000 195 33510.92 455.76 2285.88 33.28 2014-07-14 04:24:38.000 195 33510.88 455.79 2285.90 33.28 2014-07-14 04:24:39.000 195 33510.92 455.78 2285.92 33.28 2014-07-14 04:24:40.000 195 33511.00 455.76 2285.88 33.28 2014-07-14 04:24:41.000 195 33510.93 455.75 2285.92 33.28 2014-07-14 04:24:42.000 195 33510.83 455.72 2285.93 33.28 2014-07-14 04:24:43.000 195 33510.88 455.76 2285.92 33.28 2014-07-14 04:24:44.000 195 33510.93 455.77 2285.91 33.28 2014-07-14 04:24:45.000 195 33510.86 455.79 2285.88 33.28 2014-07-14 04:24:46.000 195 33510.85 455.80 2285.89 33.28 2014-07-14 04:24:47.000 195 33510.89 455.82 2285.93 33.28 2014-07-14 04:24:48.000 195 33510.79 455.83 2285.91 33.28 2014-07-14 04:24:48.000 195 33510.95 455.87 2285.89 33.28 2014-07-14 04:24:50.000 195 33511.01 455.95 2285.87 33.28 2014-07-14 04:24:51.000 195 33510.89 455.98 2285.88 33.28 2014-07-14 04:24:52.000 195 33510.99 455.97 2285.88 33.28 2014-07-14 04:24:53.000 195 33510.97 455.96 2285.86 33.28 2014-07-14 04:24:54.000 195 33510.91 455.97 2285.93 33.28 2014-07-14 04:24:55.000 195 33510.93 456.04 2285.91 33.28 2014-07-14 04:24:56.000 195 33510.92 456.07 2286.01 33.28 2014-07-14 04:24:57.000 195 33510.88 456.08 2286.01 33.28 2014-07-14 04:24:58.000 195 33510.91 456.12 2285.89 33.28 2014-07-14 04:24:59.000 195 33510.98 456.11 2286.04 33.28 2014-07-14 04:25:00.000 195 33510.95 456.15 2285.89 33.28 2014-07-14 04:25:01.000 195 33510.88 456.19 2285.96 33.28 2014-07-14 04:25:01.000 195 33510.96 456.20 2285.98 33.28 2014-07-14 04:25:03.000 195 33510.82 456.22 2285.98 33.28 2014-07-14 04:25:04.000 195 33510.90 456.29 2285.89 33.28 2014-07-14 04:25:05.000 195 33510.98 456.33 2285.97 33.28 2014-07-14 04:25:06.000 195 33510.89 456.34 2286.07 33.28 2014-07-14 04:25:07.000 195 33510.92 456.38 2285.90 33.28 2014-07-14 04:25:08.000 195 33511.00 456.40 2285.97 33.28 2014-07-14 04:25:09.000 195 33510.94 456.45 2285.98 33.28 2014-07-14 04:25:10.000 195 33510.83 456.53 2286.03 33.27 2014-07-14 04:25:11.000 195 33510.93 456.57 2286.02 33.28 2014-07-14 04:25:12.000 195 33510.96 456.60 2285.95 33.27 2014-07-14 04:25:13.000 195 33510.79 456.60 2285.93 33.27 2014-07-14 04:25:14.000 195 33510.91 456.69 2285.98 33.27 2014-07-14 04:25:15.000 195 33510.85 456.70 2285.90 33.27 2014-07-14 04:25:16.000 195 33510.92 456.74 2285.97 33.27 2014-07-14 04:25:17.000 195 33510.87 456.81 2285.99 33.27 2014-07-14 04:25:18.000 195 33510.83 456.82 2286.03 33.27 2014-07-14 04:25:19.000 195 33510.84 456.80 2285.96 33.27 2014-07-14 04:25:20.000 195 33510.83 456.86 2285.96 33.27 2014-07-14 04:25:21.000 195 33510.90 456.87 2285.96 33.27 2014-07-14 04:25:22.000 195 33510.99 456.99 2285.98 33.27 2014-07-14 04:25:23.000 195 33510.98 457.08 2285.93 33.27 2014-07-14 04:25:24.000 195 33511.01 457.09 2285.91 33.27 2014-07-14 04:25:25.000 195 33510.91 457.16 2285.97 33.27 2014-07-14 04:25:26.000 195 33510.94 457.22 2285.96 33.27 2014-07-14 04:25:27.000 195 33510.89 457.25 2285.92 33.27 2014-07-14 04:25:28.000 195 33510.95 457.29 2285.96 33.27 2014-07-14 04:25:29.000 195 33510.93 457.40 2285.88 33.27 2014-07-14 04:25:30.000 195 33510.95 457.37 2285.98 33.27 2014-07-14 04:25:31.000 195 33510.94 457.39 2285.93 33.27 2014-07-14 04:25:32.000 195 33510.93 457.44 2285.99 33.27 2014-07-14 04:25:33.000 195 33510.90 457.45 2285.98 33.27 2014-07-14 04:25:34.000 195 33510.95 457.49 2285.93 33.27 2014-07-14 04:25:35.000 195 33510.90 457.42 2286.02 33.27 2014-07-14 04:25:36.000 195 33510.98 457.48 2285.99 33.27 2014-07-14 04:25:37.000 195 33510.90 457.43 2286.00 33.27 2014-07-14 04:25:38.000 195 33510.95 457.37 2285.92 33.27 2014-07-14 04:25:39.000 195 33510.88 457.36 2285.85 33.27 2014-07-14 04:25:40.000 195 33510.97 457.40 2285.96 33.27 2014-07-14 04:25:41.000 195 33510.97 457.40 2286.04 33.27 2014-07-14 04:25:42.000 195 33511.01 457.44 2285.96 33.27 2014-07-14 04:25:42.000 195 33510.93 457.46 2286.01 33.27 2014-07-14 04:25:44.000 195 33510.93 457.45 2285.95 33.27 2014-07-14 04:25:45.000 195 33510.92 457.43 2285.97 33.27 2014-07-14 04:25:46.000 195 33510.93 457.46 2286.01 33.27 2014-07-14 04:25:47.000 195 33511.03 457.48 2285.97 33.27 2014-07-14 04:25:48.000 195 33510.97 457.56 2286.00 33.27 2014-07-14 04:25:49.000 195 33510.89 457.61 2285.94 33.27 2014-07-14 04:25:50.000 195 33511.04 457.68 2285.90 33.27 2014-07-14 04:25:51.000 195 33510.96 457.63 2285.92 33.27 2014-07-14 04:25:52.000 195 33510.86 457.65 2285.87 33.27 2014-07-14 04:25:53.000 195 33510.98 457.80 2285.98 33.27 2014-07-14 04:25:54.000 195 33510.99 457.79 2285.84 33.27 2014-07-14 04:25:55.000 195 33511.00 457.83 2285.95 33.27 2014-07-14 04:25:55.000 195 33510.96 457.85 2285.96 33.27 2014-07-14 04:25:57.000 195 33510.93 457.92 2286.02 33.27 2014-07-14 04:25:58.000 195 33510.96 457.90 2285.99 33.27 2014-07-14 04:25:59.000 195 33510.97 457.91 2285.92 33.27 2014-07-14 04:26:00.000 195 33510.95 458.00 2285.98 33.27 2014-07-14 04:26:01.000 195 33510.99 458.00 2285.99 33.27 2014-07-14 04:26:02.000 195 33510.92 457.99 2286.03 33.27 2014-07-14 04:26:03.000 195 33510.94 458.01 2285.96 33.27 2014-07-14 04:26:04.000 195 33510.92 458.03 2285.98 33.27 2014-07-14 04:26:05.000 195 33510.91 458.06 2285.97 33.27 2014-07-14 04:26:06.000 195 33510.90 458.05 2286.01 33.27 2014-07-14 04:26:07.000 195 33510.93 458.05 2286.04 33.27 2014-07-14 04:26:08.000 195 33510.93 458.05 2285.96 33.27 2014-07-14 04:26:09.000 195 33510.93 458.04 2285.92 33.27 2014-07-14 04:26:10.000 195 33510.93 458.01 2285.98 33.27 2014-07-14 04:26:11.000 195 33510.90 458.07 2285.99 33.27 2014-07-14 04:26:12.000 195 33510.93 458.05 2286.01 33.27 2014-07-14 04:26:13.000 195 33511.03 458.10 2285.99 33.27 2014-07-14 04:26:14.000 195 33510.85 458.08 2286.07 33.27 2014-07-14 04:26:15.000 195 33510.92 458.09 2286.05 33.27 2014-07-14 04:26:16.000 195 33510.99 458.10 2285.95 33.27 2014-07-14 04:26:17.000 195 33510.95 458.12 2286.12 33.27 2014-07-14 04:26:18.000 195 33510.89 458.11 2286.02 33.27 2014-07-14 04:26:19.000 195 33510.98 458.12 2286.02 33.27 2014-07-14 04:26:20.000 195 33510.96 458.15 2285.98 33.27 2014-07-14 04:26:21.000 195 33510.93 458.14 2285.98 33.27 2014-07-14 04:26:22.000 195 33510.96 458.17 2285.98 33.27 2014-07-14 04:26:23.000 195 33510.89 458.21 2285.99 33.27 2014-07-14 04:26:24.000 195 33510.99 458.24 2286.03 33.27 2014-07-14 04:26:25.000 195 33510.99 458.27 2286.07 33.27 2014-07-14 04:26:26.000 195 33510.96 458.32 2285.99 33.27 2014-07-14 04:26:27.000 195 33510.99 458.29 2285.96 33.27 2014-07-14 04:26:28.000 195 33510.85 458.35 2286.02 33.27 2014-07-14 04:26:29.000 195 33511.03 458.39 2285.99 33.27 2014-07-14 04:26:30.000 195 33510.99 458.37 2286.04 33.27 2014-07-14 04:26:31.000 195 33510.93 458.42 2285.99 33.27 2014-07-14 04:26:32.000 195 33510.96 458.38 2286.03 33.27 2014-07-14 04:26:33.000 195 33510.95 458.40 2286.05 33.27 2014-07-14 04:26:34.000 195 33510.98 458.40 2286.03 33.27 2014-07-14 04:26:35.000 195 33511.05 458.38 2285.99 33.27 2014-07-14 04:26:36.000 195 33511.00 458.42 2285.99 33.27 2014-07-14 04:26:36.000 195 33510.99 458.41 2285.92 33.27 2014-07-14 04:26:38.000 195 33510.96 458.35 2286.02 33.27 2014-07-14 04:26:39.000 195 33511.02 458.33 2286.02 33.27 2014-07-14 04:26:40.000 195 33510.92 458.33 2286.05 33.27 2014-07-14 04:26:41.000 195 33510.91 458.29 2285.99 33.27 2014-07-14 04:26:42.000 195 33510.86 458.35 2285.93 33.27 2014-07-14 04:26:43.000 195 33511.03 458.36 2286.07 33.27 2014-07-14 04:26:44.000 195 33511.05 458.36 2286.03 33.27 2014-07-14 04:26:45.000 195 33511.02 458.34 2285.98 33.27 2014-07-14 04:26:46.000 195 33511.01 458.36 2286.06 33.27 2014-07-14 04:26:47.000 195 33510.89 458.38 2286.06 33.27 2014-07-14 04:26:48.000 195 33510.91 458.38 2286.04 33.27 2014-07-14 04:26:49.000 195 33511.04 458.39 2286.05 33.27 2014-07-14 04:26:49.000 195 33511.01 458.35 2285.99 33.27 2014-07-14 04:26:51.000 195 33511.04 458.32 2286.03 33.27 2014-07-14 04:26:52.000 195 33510.99 458.37 2286.05 33.27 2014-07-14 04:26:53.000 195 33511.02 458.33 2286.07 33.27 2014-07-14 04:26:54.000 195 33510.99 458.35 2286.02 33.27 2014-07-14 04:26:55.000 195 33511.05 458.36 2286.04 33.27 2014-07-14 04:26:56.000 195 33510.93 458.30 2285.99 33.27 2014-07-14 04:26:57.000 195 33510.96 458.33 2286.11 33.27 2014-07-14 04:26:58.000 195 33510.96 458.35 2286.08 33.27 2014-07-14 04:26:59.000 195 33510.97 458.40 2286.01 33.27 2014-07-14 04:27:00.000 195 33510.96 458.39 2286.02 33.27 2014-07-14 04:27:01.000 195 33510.96 458.46 2286.03 33.27 2014-07-14 04:27:02.000 195 33510.94 458.47 2286.10 33.27 2014-07-14 04:27:03.000 195 33510.88 458.47 2286.01 33.27 2014-07-14 04:27:04.000 195 33510.96 458.51 2286.10 33.27 2014-07-14 04:27:05.000 195 33510.89 458.50 2286.08 33.27 2014-07-14 04:27:06.000 195 33511.04 458.48 2285.98 33.27 2014-07-14 04:27:07.000 195 33510.95 458.53 2286.11 33.27 2014-07-14 04:27:08.000 195 33510.94 458.51 2286.02 33.27 2014-07-14 04:27:09.000 195 33510.86 458.51 2286.03 33.27 2014-07-14 04:27:10.000 195 33510.97 458.54 2286.05 33.27 2014-07-14 04:27:11.000 195 33510.89 458.56 2286.06 33.27 2014-07-14 04:27:12.000 195 33510.89 458.65 2286.07 33.27 2014-07-14 04:27:13.000 195 33510.90 458.66 2286.02 33.27 2014-07-14 04:27:14.000 195 33510.96 458.61 2286.01 33.27 2014-07-14 04:27:15.000 195 33510.83 458.61 2285.95 33.27 2014-07-14 04:27:16.000 195 33510.88 458.66 2286.03 33.27 2014-07-14 04:27:17.000 195 33510.94 458.66 2286.12 33.27 2014-07-14 04:27:18.000 195 33510.98 458.67 2286.04 33.27 2014-07-14 04:27:19.000 195 33510.90 458.64 2286.12 33.27 2014-07-14 04:27:20.000 195 33510.88 458.66 2286.04 33.27 2014-07-14 04:27:21.000 195 33510.92 458.64 2286.06 33.27 2014-07-14 04:27:22.000 195 33510.94 458.67 2286.02 33.27 2014-07-14 04:27:23.000 195 33510.89 458.69 2286.08 33.27 2014-07-14 04:27:24.000 195 33510.83 458.69 2286.02 33.27 2014-07-14 04:27:25.000 195 33510.90 458.75 2286.08 33.27 2014-07-14 04:27:26.000 195 33510.89 458.73 2286.09 33.27 2014-07-14 04:27:27.000 195 33510.95 458.73 2286.14 33.27 2014-07-14 04:27:28.000 195 33510.88 458.74 2286.07 33.27 2014-07-14 04:27:29.000 195 33510.96 458.73 2286.01 33.27 2014-07-14 04:27:30.000 195 33510.95 458.72 2286.03 33.27 2014-07-14 04:27:30.000 195 33510.90 458.73 2286.08 33.27 2014-07-14 04:27:32.000 195 33510.90 458.78 2286.05 33.27 2014-07-14 04:27:33.000 195 33510.88 458.71 2286.04 33.27 2014-07-14 04:27:34.000 195 33510.92 458.70 2286.02 33.27 2014-07-14 04:27:35.000 195 33510.98 458.70 2286.07 33.27 2014-07-14 04:27:36.000 195 33510.92 458.68 2286.01 33.27 2014-07-14 04:27:37.000 195 33510.93 458.74 2286.08 33.27 2014-07-14 04:27:38.000 195 33510.93 458.80 2286.05 33.27 2014-07-14 04:27:39.000 195 33510.89 458.82 2286.11 33.27 2014-07-14 04:27:40.000 195 33510.89 458.79 2286.12 33.27 2014-07-14 04:27:41.000 195 33510.93 458.87 2286.14 33.27 2014-07-14 04:27:42.000 195 33510.94 458.89 2286.12 33.27 2014-07-14 04:27:43.000 195 33510.85 458.93 2286.05 33.27 2014-07-14 04:27:43.000 195 33510.82 458.96 2286.11 33.27 2014-07-14 04:27:45.000 195 33510.89 458.99 2286.12 33.27 2014-07-14 04:27:46.000 195 33510.92 459.03 2286.09 33.27 2014-07-14 04:27:47.000 195 33510.98 459.08 2286.08 33.27 2014-07-14 04:27:48.000 195 33510.97 459.07 2286.03 33.27 2014-07-14 04:27:49.000 195 33510.87 459.08 2286.09 33.27 2014-07-14 04:27:50.000 195 33510.96 459.09 2286.02 33.27 2014-07-14 04:27:51.000 195 33510.96 459.08 2285.98 33.27 2014-07-14 04:27:52.000 195 33510.90 459.14 2286.06 33.27 2014-07-14 04:27:53.000 195 33510.98 459.17 2286.07 33.27 2014-07-14 04:27:54.000 195 33510.82 459.14 2286.12 33.27 2014-07-14 04:27:55.000 195 33511.02 459.19 2286.07 33.27 2014-07-14 04:27:56.000 195 33510.96 459.21 2286.15 33.27 2014-07-14 04:27:57.000 195 33510.93 459.19 2286.12 33.27 2014-07-14 04:27:58.000 195 33510.95 459.23 2286.15 33.27 2014-07-14 04:27:59.000 195 33510.98 459.22 2286.18 33.27 2014-07-14 04:28:00.000 195 33510.90 459.23 2286.18 33.27 2014-07-14 04:28:01.000 195 33510.82 459.20 2286.11 33.27 2014-07-14 04:28:02.000 195 33510.94 459.21 2286.09 33.27 2014-07-14 04:28:03.000 195 33510.84 459.19 2286.08 33.27 2014-07-14 04:28:04.000 195 33510.93 459.22 2286.22 33.27 2014-07-14 04:28:05.000 195 33510.93 459.23 2286.16 33.27 2014-07-14 04:28:06.000 195 33510.90 459.24 2286.09 33.27 2014-07-14 04:28:07.000 195 33510.92 459.23 2286.12 33.27 2014-07-14 04:28:08.000 195 33510.92 459.27 2286.14 33.27 2014-07-14 04:28:09.000 195 33510.85 459.28 2286.09 33.27 2014-07-14 04:28:10.000 195 33510.91 459.41 2286.07 33.27 2014-07-14 04:28:11.000 195 33510.90 459.38 2286.10 33.27 2014-07-14 04:28:12.000 195 33510.80 459.40 2286.20 33.27 2014-07-14 04:28:13.000 195 33510.96 459.46 2286.11 33.27 2014-07-14 04:28:14.000 195 33510.94 459.42 2286.14 33.27 2014-07-14 04:28:15.000 195 33510.92 459.42 2286.12 33.27 2014-07-14 04:28:16.000 195 33510.90 459.46 2286.08 33.27 2014-07-14 04:28:17.000 195 33510.92 459.44 2286.12 33.27 2014-07-14 04:28:18.000 195 33511.01 459.43 2286.14 33.27 2014-07-14 04:28:19.000 195 33510.92 459.41 2286.17 33.27 2014-07-14 04:28:20.000 195 33511.00 459.42 2286.18 33.27 2014-07-14 04:28:21.000 195 33510.84 459.38 2286.16 33.27 2014-07-14 04:28:22.000 195 33510.93 459.38 2286.21 33.27 2014-07-14 04:28:23.000 195 33510.97 459.37 2286.12 33.27 2014-07-14 04:28:24.000 195 33510.86 459.35 2286.16 33.27 2014-07-14 04:28:24.000 195 33510.86 459.29 2286.11 33.27 2014-07-14 04:28:26.000 195 33510.87 459.32 2286.25 33.27 2014-07-14 04:28:27.000 195 33510.88 459.30 2286.16 33.27 2014-07-14 04:28:28.000 195 33510.91 459.26 2286.14 33.27 2014-07-14 04:28:29.000 195 33510.89 459.27 2286.11 33.27 2014-07-14 04:28:30.000 195 33510.88 459.29 2286.14 33.27 2014-07-14 04:28:31.000 195 33510.93 459.32 2286.14 33.27 2014-07-14 04:28:32.000 195 33511.02 459.29 2286.16 33.27 2014-07-14 04:28:33.000 195 33510.94 459.26 2286.06 33.27 2014-07-14 04:28:34.000 195 33510.96 459.27 2286.16 33.27 2014-07-14 04:28:35.000 195 33510.95 459.30 2286.05 33.27 2014-07-14 04:28:36.000 195 33511.01 459.33 2286.10 33.27 2014-07-14 04:28:37.000 195 33510.88 459.30 2286.17 33.27 2014-07-14 04:28:37.000 195 33510.96 459.34 2286.03 33.27 2014-07-14 04:28:39.000 195 33510.98 459.29 2286.07 33.27 2014-07-14 04:28:40.000 195 33511.05 459.37 2286.18 33.27 2014-07-14 04:28:41.000 195 33511.04 459.27 2286.14 33.27 2014-07-14 04:28:42.000 195 33511.07 459.29 2286.16 33.27 2014-07-14 04:28:43.000 195 33510.92 459.23 2286.18 33.27 2014-07-14 04:28:44.000 195 33510.96 459.22 2286.17 33.27 2014-07-14 04:28:45.000 195 33510.96 459.19 2286.08 33.27 2014-07-14 04:28:46.000 195 33510.96 459.15 2286.16 33.27 2014-07-14 04:28:47.000 195 33511.05 459.11 2286.15 33.27 2014-07-14 04:28:48.000 195 33511.05 459.14 2286.17 33.27 2014-07-14 04:28:49.000 195 33510.95 459.11 2286.05 33.27 2014-07-14 04:28:50.000 195 33510.96 459.12 2286.11 33.27 2014-07-14 04:28:51.000 195 33510.81 459.07 2286.14 33.27 2014-07-14 04:28:52.000 195 33510.98 459.01 2286.20 33.27 2014-07-14 04:28:53.000 195 33510.98 459.05 2286.09 33.27 2014-07-14 04:28:54.000 195 33510.95 459.09 2286.17 33.27 2014-07-14 04:28:55.000 195 33510.89 459.08 2286.08 33.27 2014-07-14 04:28:56.000 195 33510.92 459.13 2286.14 33.27 2014-07-14 04:28:57.000 195 33510.90 459.10 2286.11 33.27 2014-07-14 04:28:58.000 195 33510.98 459.11 2286.14 33.27 2014-07-14 04:28:59.000 195 33510.96 459.05 2286.03 33.27 2014-07-14 04:29:00.000 195 33510.93 459.02 2286.07 33.27 2014-07-14 04:29:01.000 195 33510.92 459.01 2286.11 33.27 2014-07-14 04:29:02.000 195 33510.92 458.98 2286.08 33.27 2014-07-14 04:29:03.000 195 33510.86 458.94 2286.08 33.27 2014-07-14 04:29:04.000 195 33510.96 458.96 2286.12 33.27 2014-07-14 04:29:05.000 195 33510.99 458.90 2286.15 33.27 2014-07-14 04:29:06.000 195 33510.93 458.90 2286.11 33.27 2014-07-14 04:29:07.000 195 33510.96 458.89 2286.08 33.27 2014-07-14 04:29:08.000 195 33510.86 458.83 2286.18 33.27 2014-07-14 04:29:09.000 195 33510.99 458.83 2286.15 33.27 2014-07-14 04:29:10.000 195 33510.93 458.81 2286.09 33.27 2014-07-14 04:29:11.000 195 33510.85 458.82 2286.17 33.27 2014-07-14 04:29:12.000 195 33510.85 458.82 2286.13 33.27 2014-07-14 04:29:13.000 195 33510.86 458.81 2286.13 33.27 2014-07-14 04:29:14.000 195 33510.96 458.81 2286.14 33.27 2014-07-14 04:29:15.000 195 33510.89 458.82 2286.17 33.27 2014-07-14 04:29:16.000 195 33510.92 458.84 2286.23 33.27 2014-07-14 04:29:17.000 195 33510.91 458.78 2286.15 33.27 2014-07-14 04:29:18.000 195 33510.93 458.80 2286.17 33.27 2014-07-14 04:29:18.000 195 33510.94 458.83 2286.09 33.27 2014-07-14 04:29:20.000 195 33510.85 458.78 2286.11 33.27 2014-07-14 04:29:21.000 195 33510.90 458.79 2286.09 33.27 2014-07-14 04:29:22.000 195 33511.02 458.79 2286.12 33.27 2014-07-14 04:29:23.000 195 33510.99 458.81 2286.11 33.27 2014-07-14 04:29:24.000 195 33510.91 458.79 2286.15 33.27 2014-07-14 04:29:25.000 195 33510.99 458.78 2286.15 33.27 2014-07-14 04:29:26.000 195 33510.86 458.77 2286.11 33.27 2014-07-14 04:29:27.000 195 33510.90 458.78 2286.12 33.27 2014-07-14 04:29:28.000 195 33510.92 458.78 2286.08 33.27 2014-07-14 04:29:29.000 195 33510.96 458.78 2286.14 33.27 2014-07-14 04:29:30.000 195 33511.03 458.84 2286.11 33.27 2014-07-14 04:29:31.000 195 33511.00 458.76 2286.16 33.27 2014-07-14 04:29:31.000 195 33510.89 458.80 2286.04 33.27 2014-07-14 04:29:33.000 195 33510.90 458.79 2286.09 33.27 2014-07-14 04:29:34.000 195 33510.98 458.82 2286.16 33.27 2014-07-14 04:29:35.000 195 33510.98 458.80 2286.12 33.27 2014-07-14 04:29:36.000 195 33510.92 458.77 2286.11 33.27 2014-07-14 04:29:37.000 195 33510.88 458.76 2286.12 33.27 2014-07-14 04:29:38.000 195 33511.01 458.75 2286.12 33.27 2014-07-14 04:29:39.000 195 33510.93 458.76 2286.17 33.27 2014-07-14 04:29:40.000 195 33510.98 458.73 2286.21 33.27 2014-07-14 04:29:41.000 195 33510.99 458.71 2286.16 33.27 2014-07-14 04:29:42.000 195 33510.91 458.74 2286.21 33.27 2014-07-14 04:29:43.000 195 33510.79 458.74 2286.18 33.27 2014-07-14 04:29:44.000 195 33510.91 458.68 2286.16 33.27 2014-07-14 04:29:45.000 195 33510.88 458.68 2286.12 33.27 2014-07-14 04:29:46.000 195 33510.89 458.65 2286.15 33.27 2014-07-14 04:29:47.000 195 33510.98 458.66 2286.15 33.27 2014-07-14 04:29:48.000 195 33510.91 458.65 2286.14 33.27 2014-07-14 04:29:49.000 195 33510.92 458.65 2286.08 33.27 2014-07-14 04:29:50.000 195 33511.02 458.63 2286.18 33.27 2014-07-14 04:29:51.000 195 33510.86 458.63 2286.17 33.27 2014-07-14 04:29:52.000 195 33510.91 458.62 2286.14 33.27 2014-07-14 04:29:53.000 195 33510.90 458.61 2286.12 33.27 2014-07-14 04:29:54.000 195 33511.04 458.60 2286.17 33.27 2014-07-14 04:29:55.000 195 33511.02 458.59 2286.12 33.27 2014-07-14 04:29:56.000 195 33510.94 458.51 2286.23 33.27 2014-07-14 04:29:57.000 195 33510.91 458.52 2286.17 33.27 2014-07-14 04:29:58.000 195 33510.92 458.57 2286.14 33.27 2014-07-14 04:29:59.000 195 33510.99 458.47 2286.16 33.27 2014-07-14 04:30:00.000 195 33510.83 458.47 2286.24 33.27 2014-07-14 04:30:01.000 195 33510.92 458.47 2286.11 33.27 2014-07-14 04:30:02.000 195 33511.02 458.42 2286.21 33.27 2014-07-14 04:30:03.000 195 33510.93 458.38 2286.16 33.27 2014-07-14 04:30:04.000 195 33510.87 458.39 2286.18 33.27 2014-07-14 04:30:05.000 195 33510.88 458.39 2286.16 33.27 2014-07-14 04:30:06.000 195 33510.86 458.35 2286.17 33.27 2014-07-14 04:30:07.000 195 33510.88 458.37 2286.16 33.27 2014-07-14 04:30:08.000 195 33510.94 458.29 2286.14 33.27 2014-07-14 04:30:09.000 195 33510.92 458.28 2286.17 33.27 2014-07-14 04:30:10.000 195 33510.81 458.22 2286.14 33.27 2014-07-14 04:30:11.000 195 33510.93 458.15 2286.16 33.27 2014-07-14 04:30:12.000 195 33510.83 458.15 2286.17 33.27 2014-07-14 04:30:12.000 195 33510.86 458.12 2286.14 33.27 2014-07-14 04:30:14.000 195 33510.91 458.12 2286.21 33.27 2014-07-14 04:30:15.000 195 33510.84 458.09 2286.18 33.27 2014-07-14 04:30:16.000 195 33510.86 458.06 2286.20 33.27 2014-07-14 04:30:17.000 195 33510.90 458.11 2286.12 33.27 2014-07-14 04:30:18.000 195 33510.82 458.03 2286.20 33.27 2014-07-14 04:30:19.000 195 33510.82 458.08 2286.21 33.27 2014-07-14 04:30:20.000 195 33510.89 458.04 2286.18 33.27 2014-07-14 04:30:21.000 195 33510.85 458.03 2286.20 33.27 2014-07-14 04:30:22.000 195 33510.89 458.04 2286.19 33.27 2014-07-14 04:30:23.000 195 33510.84 458.07 2286.14 33.27 2014-07-14 04:30:24.000 195 33510.78 458.10 2286.12 33.27 2014-07-14 04:30:25.000 195 33510.95 458.10 2286.20 33.27 2014-07-14 04:30:25.000 195 33510.77 458.15 2286.14 33.27 2014-07-14 04:30:27.000 195 33510.78 458.15 2286.17 33.27 2014-07-14 04:30:28.000 195 33510.85 458.13 2286.14 33.27 2014-07-14 04:30:29.000 195 33510.87 458.18 2286.26 33.27 2014-07-14 04:30:30.000 195 33510.88 458.13 2286.14 33.27 2014-07-14 04:30:31.000 195 33510.90 458.18 2286.25 33.27 2014-07-14 04:30:32.000 195 33510.86 458.19 2286.25 33.27 2014-07-14 04:30:33.000 195 33510.86 458.19 2286.19 33.27 2014-07-14 04:30:34.000 195 33510.81 458.22 2286.14 33.27 2014-07-14 04:30:35.000 195 33510.92 458.23 2286.21 33.27 2014-07-14 04:30:36.000 195 33510.88 458.21 2286.20 33.27 2014-07-14 04:30:37.000 195 33510.82 458.23 2286.23 33.27 2014-07-14 04:30:38.000 195 33510.74 458.25 2286.16 33.27 2014-07-14 04:30:39.000 195 33510.84 458.26 2286.17 33.27 2014-07-14 04:30:40.000 195 33510.85 458.24 2286.17 33.27 2014-07-14 04:30:41.000 195 33510.85 458.20 2286.20 33.27 2014-07-14 04:30:42.000 195 33510.78 458.21 2286.33 33.27 2014-07-14 04:30:43.000 195 33510.89 458.24 2286.17 33.27 2014-07-14 04:30:44.000 195 33510.88 458.24 2286.26 33.27 2014-07-14 04:30:45.000 195 33510.80 458.23 2286.19 33.27 2014-07-14 04:30:46.000 195 33510.80 458.22 2286.31 33.27 2014-07-14 04:30:47.000 195 33510.88 458.18 2286.27 33.27 2014-07-14 04:30:48.000 195 33510.85 458.19 2286.24 33.27 2014-07-14 04:30:49.000 195 33510.77 458.23 2286.22 33.27 2014-07-14 04:30:50.000 195 33510.92 458.14 2286.20 33.27 2014-07-14 04:30:51.000 195 33510.86 458.15 2286.17 33.27 2014-07-14 04:30:52.000 195 33510.87 458.11 2286.21 33.27 2014-07-14 04:30:53.000 195 33510.90 458.16 2286.27 33.27 2014-07-14 04:30:54.000 195 33510.91 458.09 2286.21 33.27 2014-07-14 04:30:55.000 195 33510.83 458.10 2286.21 33.27 2014-07-14 04:30:56.000 195 33510.90 458.12 2286.23 33.27 2014-07-14 04:30:57.000 195 33510.85 458.10 2286.21 33.27 2014-07-14 04:30:58.000 195 33510.89 458.03 2286.16 33.27 2014-07-14 04:30:59.000 195 33510.80 457.99 2286.19 33.27 2014-07-14 04:31:00.000 195 33510.83 458.03 2286.25 33.27 2014-07-14 04:31:01.000 195 33510.88 458.02 2286.19 33.27 2014-07-14 04:31:02.000 195 33510.89 457.98 2286.22 33.27 2014-07-14 04:31:03.000 195 33510.85 457.95 2286.27 33.27 2014-07-14 04:31:04.000 195 33510.83 457.89 2286.21 33.27 2014-07-14 04:31:05.000 195 33510.87 457.87 2286.17 33.27 2014-07-14 04:31:06.000 195 33510.92 457.89 2286.21 33.27 2014-07-14 04:31:06.000 195 33510.74 457.86 2286.29 33.27 2014-07-14 04:31:08.000 195 33510.83 457.82 2286.27 33.27 2014-07-14 04:31:09.000 195 33510.85 457.81 2286.23 33.27 2014-07-14 04:31:10.000 195 33510.85 457.79 2286.20 33.27 2014-07-14 04:31:11.000 195 33510.84 457.82 2286.24 33.27 2014-07-14 04:31:12.000 195 33510.93 457.81 2286.20 33.27 2014-07-14 04:31:13.000 195 33510.99 457.75 2286.27 33.27 2014-07-14 04:31:14.000 195 33510.85 457.72 2286.26 33.27 2014-07-14 04:31:15.000 195 33510.86 457.69 2286.23 33.27 2014-07-14 04:31:16.000 195 33510.88 457.73 2286.30 33.27 2014-07-14 04:31:17.000 195 33510.82 457.64 2286.27 33.27 2014-07-14 04:31:18.000 195 33510.77 457.66 2286.24 33.27 2014-07-14 04:31:19.000 195 33510.87 457.59 2286.24 33.27 2014-07-14 04:31:19.000 195 33510.80 457.52 2286.18 33.27 2014-07-14 04:31:21.000 195 33510.88 457.49 2286.19 33.27 2014-07-14 04:31:22.000 195 33510.87 457.48 2286.27 33.27 2014-07-14 04:31:23.000 195 33510.83 457.45 2286.26 33.27 2014-07-14 04:31:24.000 195 33510.80 457.40 2286.27 33.27 2014-07-14 04:31:25.000 195 33510.88 457.43 2286.24 33.27 2014-07-14 04:31:26.000 195 33510.82 457.40 2286.24 33.27 2014-07-14 04:31:27.000 195 33510.88 457.37 2286.20 33.27 2014-07-14 04:31:28.000 195 33510.86 457.35 2286.23 33.27 2014-07-14 04:31:29.000 195 33510.84 457.31 2286.36 33.27 2014-07-14 04:31:30.000 195 33510.77 457.32 2286.26 33.27 2014-07-14 04:31:31.000 195 33510.90 457.32 2286.30 33.27 2014-07-14 04:31:32.000 195 33510.77 457.36 2286.24 33.27 2014-07-14 04:31:33.000 195 33510.82 457.32 2286.23 33.27 2014-07-14 04:31:34.000 195 33510.90 457.36 2286.21 33.27 2014-07-14 04:31:35.000 195 33510.82 457.32 2286.35 33.27 2014-07-14 04:31:36.000 195 33510.70 457.32 2286.21 33.27 2014-07-14 04:31:37.000 195 33510.79 457.30 2286.24 33.27 2014-07-14 04:31:38.000 195 33510.87 457.22 2286.26 33.27 2014-07-14 04:31:39.000 195 33510.75 457.22 2286.21 33.27 2014-07-14 04:31:40.000 195 33510.80 457.15 2286.32 33.27 2014-07-14 04:31:41.000 195 33510.78 457.09 2286.26 33.27 2014-07-14 04:31:42.000 195 33510.86 457.08 2286.29 33.27 2014-07-14 04:31:43.000 195 33510.80 457.06 2286.27 33.27 2014-07-14 04:31:44.000 195 33510.83 457.03 2286.27 33.27 2014-07-14 04:31:45.000 195 33510.84 457.02 2286.28 33.27 2014-07-14 04:31:46.000 195 33510.82 456.98 2286.33 33.27 2014-07-14 04:31:47.000 195 33510.85 457.00 2286.23 33.27 2014-07-14 04:31:48.000 195 33510.88 456.98 2286.27 33.27 2014-07-14 04:31:49.000 195 33510.85 457.01 2286.37 33.27 2014-07-14 04:31:50.000 195 33510.93 457.00 2286.31 33.27 2014-07-14 04:31:51.000 195 33510.86 456.95 2286.27 33.27 2014-07-14 04:31:52.000 195 33510.83 456.91 2286.37 33.27 2014-07-14 04:31:53.000 195 33510.79 456.80 2286.27 33.27 2014-07-14 04:31:54.000 195 33510.72 456.83 2286.29 33.27 2014-07-14 04:31:55.000 195 33510.80 456.76 2286.27 33.27 2014-07-14 04:31:56.000 195 33510.86 456.74 2286.41 33.27 2014-07-14 04:31:57.000 195 33510.90 456.74 2286.33 33.27 2014-07-14 04:31:58.000 195 33510.83 456.68 2286.36 33.27 2014-07-14 04:31:59.000 195 33510.85 456.65 2286.26 33.27 2014-07-14 04:32:00.000 195 33511.04 456.57 2286.34 33.27 2014-07-14 04:32:00.000 195 33510.80 456.56 2286.24 33.27 2014-07-14 04:32:02.000 195 33510.90 456.54 2286.24 33.27 2014-07-14 04:32:03.000 195 33510.79 456.52 2286.24 33.27 2014-07-14 04:32:04.000 195 33510.83 456.52 2286.30 33.27 2014-07-14 04:32:05.000 195 33510.85 456.51 2286.29 33.27 2014-07-14 04:32:06.000 195 33510.90 456.52 2286.35 33.27 2014-07-14 04:32:07.000 195 33510.86 456.46 2286.30 33.27 2014-07-14 04:32:08.000 195 33510.86 456.44 2286.38 33.27 2014-07-14 04:32:09.000 195 33510.91 456.42 2286.33 33.27 2014-07-14 04:32:10.000 195 33510.92 456.46 2286.29 33.27 2014-07-14 04:32:11.000 195 33510.85 456.40 2286.24 33.27 2014-07-14 04:32:12.000 195 33510.90 456.40 2286.20 33.27 2014-07-14 04:32:13.000 195 33510.89 456.35 2286.26 33.27 2014-07-14 04:32:13.000 195 33510.93 456.35 2286.27 33.27 2014-07-14 04:32:15.000 195 33510.82 456.37 2286.30 33.27 2014-07-14 04:32:16.000 195 33510.86 456.31 2286.18 33.27 2014-07-14 04:32:17.000 195 33510.88 456.30 2286.29 33.27 2014-07-14 04:32:18.000 195 33510.86 456.30 2286.30 33.27 2014-07-14 04:32:19.000 195 33510.84 456.28 2286.28 33.27 2014-07-14 04:32:20.000 195 33510.92 456.27 2286.34 33.27 2014-07-14 04:32:21.000 195 33510.83 456.23 2286.30 33.27 2014-07-14 04:32:22.000 195 33510.89 456.22 2286.26 33.27 2014-07-14 04:32:23.000 195 33510.80 456.18 2286.26 33.27 2014-07-14 04:32:24.000 195 33510.77 456.18 2286.23 33.27 2014-07-14 04:32:25.000 195 33510.88 456.20 2286.29 33.27 2014-07-14 04:32:26.000 195 33510.88 456.15 2286.24 33.27 2014-07-14 04:32:27.000 195 33510.85 456.08 2286.26 33.27 2014-07-14 04:32:28.000 195 33510.89 456.11 2286.26 33.27 2014-07-14 04:32:29.000 195 33510.88 456.12 2286.32 33.27 2014-07-14 04:32:30.000 195 33510.87 456.15 2286.21 33.27 2014-07-14 04:32:31.000 195 33510.80 456.16 2286.35 33.27 2014-07-14 04:32:32.000 195 33510.85 456.19 2286.17 33.27 2014-07-14 04:32:33.000 195 33510.86 456.19 2286.21 33.27 2014-07-14 04:32:34.000 195 33510.80 456.12 2286.29 33.27 2014-07-14 04:32:35.000 195 33510.88 456.12 2286.27 33.27 2014-07-14 04:32:36.000 195 33510.85 456.15 2286.33 33.27 2014-07-14 04:32:37.000 195 33510.77 456.11 2286.32 33.27 2014-07-14 04:32:38.000 195 33510.88 456.11 2286.30 33.27 2014-07-14 04:32:39.000 195 33510.89 456.12 2286.23 33.27 2014-07-14 04:32:40.000 195 33510.86 456.11 2286.25 33.27 2014-07-14 04:32:41.000 195 33510.83 456.20 2286.26 33.27 2014-07-14 04:32:42.000 195 33510.82 456.18 2286.26 33.27 2014-07-14 04:32:43.000 195 33510.82 456.18 2286.25 33.27 2014-07-14 04:32:44.000 195 33510.86 456.20 2286.27 33.27 2014-07-14 04:32:45.000 195 33510.79 456.20 2286.33 33.27 2014-07-14 04:32:46.000 195 33510.85 456.21 2286.29 33.27 2014-07-14 04:32:47.000 195 33510.84 456.21 2286.37 33.27 2014-07-14 04:32:48.000 195 33510.88 456.16 2286.29 33.27 2014-07-14 04:32:49.000 195 33510.88 456.19 2286.32 33.27 2014-07-14 04:32:50.000 195 33510.90 456.23 2286.33 33.27 2014-07-14 04:32:51.000 195 33510.85 456.22 2286.27 33.27 2014-07-14 04:32:52.000 195 33510.83 456.22 2286.35 33.27 2014-07-14 04:32:53.000 195 33510.83 456.26 2286.24 33.27 2014-07-14 04:32:54.000 195 33510.77 456.25 2286.27 33.27 2014-07-14 04:32:54.000 195 33510.73 456.22 2286.26 33.27 2014-07-14 04:32:56.000 195 33510.90 456.24 2286.32 33.27 2014-07-14 04:32:57.000 195 33510.82 456.21 2286.21 33.27 2014-07-14 04:32:58.000 195 33510.92 456.24 2286.26 33.27 2014-07-14 04:32:59.000 195 33510.86 456.20 2286.30 33.27 2014-07-14 04:33:00.000 195 33510.85 456.25 2286.39 33.27 2014-07-14 04:33:01.000 195 33510.79 456.25 2286.27 33.27 2014-07-14 04:33:02.000 195 33510.84 456.23 2286.27 33.27 2014-07-14 04:33:03.000 195 33510.80 456.24 2286.26 33.27 2014-07-14 04:33:04.000 195 33510.92 456.22 2286.36 33.27 2014-07-14 04:33:05.000 195 33510.78 456.22 2286.29 33.27 2014-07-14 04:33:06.000 195 33510.82 456.14 2286.30 33.27 2014-07-14 04:33:07.000 195 33510.77 456.16 2286.24 33.27 2014-07-14 04:33:07.000 195 33510.89 456.16 2286.34 33.27 2014-07-14 04:33:09.000 195 33510.80 456.14 2286.31 33.27 2014-07-14 04:33:10.000 195 33510.74 456.15 2286.33 33.27 2014-07-14 04:33:11.000 195 33510.88 456.20 2286.33 33.27 2014-07-14 04:33:12.000 195 33510.79 456.16 2286.26 33.27 2014-07-14 04:33:13.000 195 33510.83 456.22 2286.29 33.27 2014-07-14 04:33:14.000 195 33510.85 456.26 2286.32 33.27 2014-07-14 04:33:15.000 195 33510.77 456.27 2286.25 33.27 2014-07-14 04:33:16.000 195 33510.89 456.29 2286.27 33.27 2014-07-14 04:33:17.000 195 33510.89 456.42 2286.29 33.27 2014-07-14 04:33:18.000 195 33510.77 456.44 2286.26 33.27 2014-07-14 04:33:19.000 195 33510.75 456.46 2286.28 33.26 2014-07-14 04:33:20.000 195 33510.79 456.46 2286.38 33.27 2014-07-14 04:33:21.000 195 33510.77 456.44 2286.32 33.27 2014-07-14 04:33:22.000 195 33510.84 456.48 2286.23 33.26 2014-07-14 04:33:23.000 195 33510.72 456.49 2286.26 33.27 2014-07-14 04:33:24.000 195 33510.83 456.48 2286.33 33.26 2014-07-14 04:33:25.000 195 33510.71 456.51 2286.36 33.26 2014-07-14 04:33:26.000 195 33510.76 456.54 2286.26 33.27 2014-07-14 04:33:27.000 195 33510.80 456.55 2286.23 33.27 2014-07-14 04:33:28.000 195 33510.82 456.61 2286.29 33.26 2014-07-14 04:33:29.000 195 33510.90 456.59 2286.39 33.26 2014-07-14 04:33:30.000 195 33510.90 456.61 2286.29 33.26 2014-07-14 04:33:31.000 195 33510.78 456.63 2286.32 33.26 2014-07-14 04:33:32.000 195 33510.82 456.61 2286.31 33.26 2014-07-14 04:33:33.000 195 33510.75 456.63 2286.34 33.26 2014-07-14 04:33:34.000 195 33510.83 456.60 2286.29 33.26 2014-07-14 04:33:35.000 195 33510.83 456.63 2286.38 33.26 2014-07-14 04:33:36.000 195 33510.77 456.61 2286.29 33.26 2014-07-14 04:33:37.000 195 33510.79 456.60 2286.33 33.26 2014-07-14 04:33:38.000 195 33510.79 456.61 2286.30 33.26 2014-07-14 04:33:39.000 195 33510.80 456.59 2286.28 33.26 2014-07-14 04:33:40.000 195 33510.88 456.63 2286.36 33.26 2014-07-14 04:33:41.000 195 33510.77 456.58 2286.30 33.26 2014-07-14 04:33:42.000 195 33510.81 456.62 2286.31 33.26 2014-07-14 04:33:43.000 195 33510.75 456.61 2286.28 33.26 2014-07-14 04:33:44.000 195 33510.86 456.61 2286.37 33.26 2014-07-14 04:33:45.000 195 33510.74 456.57 2286.34 33.26 2014-07-14 04:33:46.000 195 33510.82 456.55 2286.30 33.26 2014-07-14 04:33:47.000 195 33510.83 456.46 2286.32 33.26 2014-07-14 04:33:48.000 195 33510.88 456.42 2286.28 33.26 2014-07-14 04:33:48.000 195 33510.79 456.44 2286.34 33.26 2014-07-14 04:33:50.000 195 33510.85 456.37 2286.33 33.26 2014-07-14 04:33:51.000 195 33510.85 456.35 2286.32 33.26 2014-07-14 04:33:52.000 195 33510.93 456.33 2286.38 33.26 2014-07-14 04:33:53.000 195 33510.77 456.27 2286.27 33.26 2014-07-14 04:33:54.000 195 33510.77 456.23 2286.34 33.26 2014-07-14 04:33:55.000 195 33510.82 456.15 2286.28 33.26 2014-07-14 04:33:56.000 195 33510.74 456.13 2286.30 33.26 2014-07-14 04:33:57.000 195 33510.75 456.08 2286.26 33.26 2014-07-14 04:33:58.000 195 33510.82 456.01 2286.28 33.26 2014-07-14 04:33:59.000 195 33510.85 455.90 2286.33 33.26 2014-07-14 04:34:00.000 195 33510.75 455.92 2286.34 33.26 2014-07-14 04:34:01.000 195 33510.88 455.87 2286.27 33.26 2014-07-14 04:34:01.000 195 33510.83 455.87 2286.41 33.26 2014-07-14 04:34:03.000 195 33510.85 455.80 2286.35 33.26 2014-07-14 04:34:04.000 195 33510.82 455.73 2286.34 33.26 2014-07-14 04:34:05.000 195 33510.72 455.71 2286.33 33.26 2014-07-14 04:34:06.000 195 33510.79 455.70 2286.27 33.26 2014-07-14 04:34:07.000 195 33510.75 455.66 2286.28 33.26 2014-07-14 04:34:08.000 195 33510.80 455.66 2286.33 33.26 2014-07-14 04:34:09.000 195 33510.79 455.56 2286.31 33.26 2014-07-14 04:34:10.000 195 33510.80 455.58 2286.27 33.26 2014-07-14 04:34:11.000 195 33510.88 455.54 2286.27 33.26 2014-07-14 04:34:12.000 195 33510.79 455.57 2286.36 33.26 2014-07-14 04:34:13.000 195 33510.86 455.53 2286.29 33.26 2014-07-14 04:34:14.000 195 33510.76 455.56 2286.24 33.26 2014-07-14 04:34:15.000 195 33510.86 455.50 2286.27 33.26 2014-07-14 04:34:16.000 195 33510.80 455.50 2286.25 33.26 2014-07-14 04:34:17.000 195 33510.79 455.44 2286.41 33.26 2014-07-14 04:34:18.000 195 33510.85 455.42 2286.44 33.26 2014-07-14 04:34:19.000 195 33510.82 455.39 2286.34 33.26 2014-07-14 04:34:20.000 195 33510.80 455.39 2286.30 33.26 2014-07-14 04:34:21.000 195 33510.75 455.37 2286.34 33.26 2014-07-14 04:34:22.000 195 33510.78 455.32 2286.30 33.26 2014-07-14 04:34:23.000 195 33510.82 455.30 2286.36 33.26 2014-07-14 04:34:24.000 195 33510.80 455.27 2286.30 33.26 2014-07-14 04:34:25.000 195 33510.87 455.29 2286.39 33.26 2014-07-14 04:34:26.000 195 33510.81 455.25 2286.36 33.26 2014-07-14 04:34:27.000 195 33510.79 455.24 2286.40 33.26 2014-07-14 04:34:28.000 195 33510.86 455.24 2286.33 33.26 2014-07-14 04:34:29.000 195 33510.75 455.30 2286.27 33.26 2014-07-14 04:34:30.000 195 33510.81 455.31 2286.24 33.26 2014-07-14 04:34:31.000 195 33510.89 455.29 2286.33 33.26 2014-07-14 04:34:32.000 195 33510.76 455.24 2286.34 33.26 2014-07-14 04:34:33.000 195 33510.80 455.25 2286.35 33.26 2014-07-14 04:34:34.000 195 33510.86 455.22 2286.33 33.26 2014-07-14 04:34:35.000 195 33510.77 455.19 2286.30 33.26 2014-07-14 04:34:36.000 195 33510.75 455.18 2286.39 33.26 2014-07-14 04:34:37.000 195 33510.79 455.20 2286.27 33.26 2014-07-14 04:34:38.000 195 33510.79 455.12 2286.31 33.26 2014-07-14 04:34:39.000 195 33510.75 455.10 2286.32 33.26 2014-07-14 04:34:40.000 195 33510.84 455.05 2286.30 33.26 2014-07-14 04:34:41.000 195 33510.81 455.01 2286.31 33.26 2014-07-14 04:34:42.000 195 33510.86 455.02 2286.29 33.26 2014-07-14 04:34:42.000 195 33510.74 454.97 2286.30 33.26 2014-07-14 04:34:44.000 195 33510.74 454.93 2286.33 33.26 2014-07-14 04:34:45.000 195 33510.77 454.94 2286.33 33.26 2014-07-14 04:34:46.000 195 33510.84 454.94 2286.36 33.26 2014-07-14 04:34:47.000 195 33510.75 454.87 2286.32 33.26 2014-07-14 04:34:48.000 195 33510.79 454.86 2286.23 33.26 2014-07-14 04:34:49.000 195 33510.81 454.87 2286.34 33.26 2014-07-14 04:34:50.000 195 33510.69 454.81 2286.34 33.26 2014-07-14 04:34:51.000 195 33510.78 454.77 2286.34 33.26 2014-07-14 04:34:52.000 195 33510.87 454.72 2286.24 33.26 2014-07-14 04:34:53.000 195 33510.76 454.72 2286.35 33.26 2014-07-14 04:34:54.000 195 33510.75 454.70 2286.35 33.26 2014-07-14 04:34:55.000 195 33510.75 454.67 2286.33 33.26 2014-07-14 04:34:55.000 195 33510.90 454.69 2286.36 33.26 2014-07-14 04:34:57.000 195 33510.83 454.69 2286.27 33.26 2014-07-14 04:34:58.000 195 33510.83 454.64 2286.27 33.26 2014-07-14 04:34:59.000 195 33510.80 454.63 2286.41 33.26 2014-07-14 04:35:00.000 195 33510.69 454.61 2286.32 33.26 2014-07-14 04:35:01.000 195 33510.64 454.62 2286.37 33.26 2014-07-14 04:35:02.000 195 33510.86 454.64 2286.33 33.26 2014-07-14 04:35:03.000 195 33510.75 454.60 2286.33 33.26 2014-07-14 04:35:04.000 195 33510.80 454.58 2286.39 33.26 2014-07-14 04:35:05.000 195 33510.75 454.55 2286.41 33.26 2014-07-14 04:35:06.000 195 33510.64 454.55 2286.41 33.26 2014-07-14 04:35:07.000 195 33510.74 454.57 2286.21 33.26 2014-07-14 04:35:08.000 195 33510.74 454.50 2286.30 33.26 2014-07-14 04:35:09.000 195 33510.75 454.48 2286.32 33.26 2014-07-14 04:35:10.000 195 33510.82 454.51 2286.34 33.26 2014-07-14 04:35:11.000 195 33510.77 454.47 2286.34 33.26 2014-07-14 04:35:12.000 195 33510.71 454.46 2286.34 33.26 2014-07-14 04:35:13.000 195 33510.78 454.39 2286.33 33.26 2014-07-14 04:35:14.000 195 33510.75 454.38 2286.36 33.26 2014-07-14 04:35:15.000 195 33510.76 454.31 2286.39 33.26 2014-07-14 04:35:16.000 195 33510.68 454.26 2286.35 33.26 2014-07-14 04:35:17.000 195 33510.76 454.24 2286.33 33.26 2014-07-14 04:35:18.000 195 33510.71 454.23 2286.33 33.26 2014-07-14 04:35:19.000 195 33510.77 454.15 2286.33 33.26 2014-07-14 04:35:20.000 195 33510.79 454.14 2286.34 33.26 2014-07-14 04:35:21.000 195 33510.81 454.09 2286.41 33.26 2014-07-14 04:35:22.000 195 33510.73 454.06 2286.38 33.26 2014-07-14 04:35:23.000 195 33510.68 454.07 2286.39 33.26 2014-07-14 04:35:24.000 195 33510.78 454.04 2286.43 33.26 2014-07-14 04:35:25.000 195 33510.79 454.07 2286.36 33.26 2014-07-14 04:35:26.000 195 33510.73 454.05 2286.43 33.26 2014-07-14 04:35:27.000 195 33510.76 454.02 2286.43 33.26 2014-07-14 04:35:28.000 195 33510.65 454.04 2286.46 33.26 2014-07-14 04:35:29.000 195 33510.72 453.98 2286.39 33.26 2014-07-14 04:35:30.000 195 33510.60 454.04 2286.33 33.26 2014-07-14 04:35:31.000 195 33510.77 453.95 2286.48 33.26 2014-07-14 04:35:32.000 195 33510.75 453.95 2286.47 33.26 2014-07-14 04:35:33.000 195 33510.71 453.94 2286.45 33.26 2014-07-14 04:35:34.000 195 33510.69 453.87 2286.40 33.26 2014-07-14 04:35:35.000 195 33510.76 453.85 2286.37 33.26 2014-07-14 04:35:36.000 195 33510.63 453.85 2286.34 33.26 2014-07-14 04:35:36.000 195 33510.86 453.86 2286.40 33.26 2014-07-14 04:35:38.000 195 33510.74 453.82 2286.38 33.26 2014-07-14 04:35:39.000 195 33510.75 453.82 2286.39 33.26 2014-07-14 04:35:40.000 195 33510.79 453.83 2286.35 33.26 2014-07-14 04:35:41.000 195 33510.77 453.89 2286.39 33.26 2014-07-14 04:35:42.000 195 33510.71 453.86 2286.42 33.26 2014-07-14 04:35:43.000 195 33510.69 453.88 2286.36 33.26 2014-07-14 04:35:44.000 195 33510.75 453.89 2286.37 33.26 2014-07-14 04:35:45.000 195 33510.74 453.88 2286.40 33.26 2014-07-14 04:35:46.000 195 33510.71 453.83 2286.41 33.26 2014-07-14 04:35:47.000 195 33510.77 453.84 2286.43 33.26 2014-07-14 04:35:48.000 195 33510.76 453.87 2286.45 33.26 2014-07-14 04:35:49.000 195 33510.77 453.86 2286.36 33.26 2014-07-14 04:35:49.000 195 33510.60 453.80 2286.42 33.26 2014-07-14 04:35:51.000 195 33510.83 453.84 2286.40 33.26 2014-07-14 04:35:52.000 195 33510.76 453.79 2286.40 33.26 2014-07-14 04:35:53.000 195 33510.76 453.81 2286.42 33.26 2014-07-14 04:35:54.000 195 33510.73 453.80 2286.48 33.26 2014-07-14 04:35:55.000 195 33510.71 453.81 2286.41 33.26 2014-07-14 04:35:56.000 195 33510.74 453.81 2286.43 33.26 2014-07-14 04:35:57.000 195 33510.68 453.74 2286.44 33.26 2014-07-14 04:35:58.000 195 33510.72 453.74 2286.35 33.26 2014-07-14 04:35:59.000 195 33510.70 453.71 2286.38 33.26 2014-07-14 04:36:00.000 195 33510.77 453.68 2286.30 33.26 2014-07-14 04:36:01.000 195 33510.72 453.64 2286.39 33.26 2014-07-14 04:36:02.000 195 33510.90 453.68 2286.36 33.26 2014-07-14 04:36:03.000 195 33510.79 453.74 2286.41 33.26 2014-07-14 04:36:04.000 195 33510.74 453.74 2286.38 33.26 2014-07-14 04:36:05.000 195 33510.77 453.75 2286.39 33.26 2014-07-14 04:36:06.000 195 33510.87 453.78 2286.44 33.26 2014-07-14 04:36:07.000 195 33510.85 453.75 2286.38 33.26 2014-07-14 04:36:08.000 195 33510.79 453.75 2286.42 33.26 2014-07-14 04:36:09.000 195 33510.82 453.74 2286.36 33.26 2014-07-14 04:36:10.000 195 33510.77 453.76 2286.35 33.26 2014-07-14 04:36:11.000 195 33510.71 453.75 2286.48 33.26 2014-07-14 04:36:12.000 195 33510.77 453.76 2286.49 33.26 2014-07-14 04:36:13.000 195 33510.73 453.75 2286.39 33.26 2014-07-14 04:36:14.000 195 33510.74 453.82 2286.41 33.26 2014-07-14 04:36:15.000 195 33510.83 453.80 2286.48 33.26 2014-07-14 04:36:16.000 195 33510.76 453.80 2286.39 33.26 2014-07-14 04:36:17.000 195 33510.78 453.81 2286.47 33.26 2014-07-14 04:36:18.000 195 33510.88 453.84 2286.36 33.26 2014-07-14 04:36:19.000 195 33510.78 453.89 2286.41 33.26 2014-07-14 04:36:20.000 195 33510.75 453.88 2286.42 33.26 2014-07-14 04:36:21.000 195 33510.86 453.96 2286.48 33.26 2014-07-14 04:36:22.000 195 33510.77 453.97 2286.45 33.26 2014-07-14 04:36:23.000 195 33510.81 454.01 2286.36 33.26 2014-07-14 04:36:24.000 195 33510.68 454.03 2286.45 33.26 2014-07-14 04:36:25.000 195 33510.71 454.06 2286.37 33.26 2014-07-14 04:36:26.000 195 33510.75 454.06 2286.32 33.26 2014-07-14 04:36:27.000 195 33510.71 454.03 2286.47 33.26 2014-07-14 04:36:28.000 195 33510.79 454.00 2286.54 33.26 2014-07-14 04:36:29.000 195 33510.73 454.06 2286.38 33.26 2014-07-14 04:36:30.000 195 33510.80 454.02 2286.48 33.26 2014-07-14 04:36:30.000 195 33510.78 454.03 2286.42 33.26 2014-07-14 04:36:32.000 195 33510.71 454.03 2286.43 33.26 2014-07-14 04:36:33.000 195 33510.72 453.99 2286.41 33.26 2014-07-14 04:36:34.000 195 33510.74 454.00 2286.47 33.26 2014-07-14 04:36:35.000 195 33510.75 454.04 2286.43 33.26 2014-07-14 04:36:36.000 195 33510.74 454.08 2286.46 33.26 2014-07-14 04:36:37.000 195 33510.73 454.13 2286.44 33.26 2014-07-14 04:36:38.000 195 33510.69 454.11 2286.48 33.26 2014-07-14 04:36:39.000 195 33510.75 454.18 2286.43 33.26 2014-07-14 04:36:40.000 195 33510.79 454.18 2286.43 33.26 2014-07-14 04:36:41.000 195 33510.75 454.20 2286.44 33.26 2014-07-14 04:36:42.000 195 33510.68 454.18 2286.46 33.26 2014-07-14 04:36:43.000 195 33510.76 454.20 2286.37 33.26 2014-07-14 04:36:43.000 195 33510.65 454.22 2286.45 33.26 2014-07-14 04:36:45.000 195 33510.76 454.23 2286.55 33.26 2014-07-14 04:36:46.000 195 33510.70 454.23 2286.45 33.26 2014-07-14 04:36:47.000 195 33510.74 454.26 2286.48 33.26 2014-07-14 04:36:48.000 195 33510.79 454.24 2286.43 33.26 2014-07-14 04:36:49.000 195 33510.77 454.26 2286.45 33.26 2014-07-14 04:36:50.000 195 33510.75 454.26 2286.39 33.26 2014-07-14 04:36:51.000 195 33510.80 454.20 2286.47 33.26 2014-07-14 04:36:52.000 195 33510.71 454.18 2286.50 33.26 2014-07-14 04:36:53.000 195 33510.73 454.22 2286.45 33.26 2014-07-14 04:36:54.000 195 33510.77 454.14 2286.48 33.26 2014-07-14 04:36:55.000 195 33510.80 454.17 2286.47 33.26 2014-07-14 04:36:56.000 195 33510.70 454.13 2286.48 33.26 2014-07-14 04:36:57.000 195 33510.82 454.15 2286.41 33.26 2014-07-14 04:36:58.000 195 33510.75 454.16 2286.47 33.26 2014-07-14 04:36:59.000 195 33510.77 454.16 2286.44 33.26 2014-07-14 04:37:00.000 195 33510.76 454.19 2286.39 33.26 2014-07-14 04:37:01.000 195 33510.84 454.21 2286.43 33.26 2014-07-14 04:37:02.000 195 33510.65 454.18 2286.55 33.26 2014-07-14 04:37:03.000 195 33510.73 454.20 2286.48 33.26 2014-07-14 04:37:04.000 195 33510.70 454.19 2286.49 33.26 2014-07-14 04:37:05.000 195 33510.80 454.18 2286.44 33.26 2014-07-14 04:37:06.000 195 33510.77 454.23 2286.49 33.26 2014-07-14 04:37:07.000 195 33510.84 454.21 2286.51 33.26 2014-07-14 04:37:08.000 195 33510.75 454.23 2286.50 33.26 2014-07-14 04:37:09.000 195 33510.81 454.20 2286.41 33.26 2014-07-14 04:37:10.000 195 33510.75 454.19 2286.42 33.26 2014-07-14 04:37:11.000 195 33510.80 454.21 2286.41 33.26 2014-07-14 04:37:12.000 195 33510.83 454.17 2286.48 33.26 2014-07-14 04:37:13.000 195 33510.71 454.16 2286.47 33.26 2014-07-14 04:37:14.000 195 33510.86 454.17 2286.53 33.26 2014-07-14 04:37:15.000 195 33510.71 454.11 2286.49 33.26 2014-07-14 04:37:16.000 195 33510.73 454.13 2286.47 33.26 2014-07-14 04:37:17.000 195 33510.79 454.15 2286.52 33.26 2014-07-14 04:37:18.000 195 33510.80 454.20 2286.49 33.26 2014-07-14 04:37:19.000 195 33510.80 454.21 2286.52 33.26 2014-07-14 04:37:20.000 195 33510.83 454.21 2286.42 33.26 2014-07-14 04:37:21.000 195 33510.81 454.18 2286.54 33.26 2014-07-14 04:37:22.000 195 33510.77 454.18 2286.49 33.26 2014-07-14 04:37:23.000 195 33510.84 454.25 2286.52 33.26 2014-07-14 04:37:24.000 195 33510.82 454.21 2286.47 33.25 2014-07-14 04:37:24.000 195 33510.79 454.24 2286.45 33.26 2014-07-14 04:37:26.000 195 33510.81 454.19 2286.45 33.25 2014-07-14 04:37:27.000 195 33510.77 454.18 2286.42 33.25 2014-07-14 04:37:28.000 195 33510.76 454.14 2286.45 33.25 2014-07-14 04:37:29.000 195 33510.76 454.13 2286.49 33.25 2014-07-14 04:37:30.000 195 33510.80 454.10 2286.54 33.25 2014-07-14 04:37:31.000 195 33510.74 454.09 2286.41 33.25 2014-07-14 04:37:32.000 195 33510.83 454.06 2286.46 33.25 2014-07-14 04:37:33.000 195 33510.87 454.05 2286.50 33.25 2014-07-14 04:37:34.000 195 33510.79 454.01 2286.54 33.25 2014-07-14 04:37:35.000 195 33510.77 454.06 2286.51 33.25 2014-07-14 04:37:36.000 195 33510.58 454.04 2286.53 33.25 2014-07-14 04:37:37.000 195 33510.75 453.96 2286.51 33.25 2014-07-14 04:37:37.000 195 33510.83 453.97 2286.51 33.25 2014-07-14 04:37:39.000 195 33510.73 454.01 2286.44 33.25 2014-07-14 04:37:40.000 195 33510.76 453.98 2286.52 33.25 2014-07-14 04:37:41.000 195 33510.80 453.93 2286.42 33.25 2014-07-14 04:37:42.000 195 33510.82 453.93 2286.53 33.25 2014-07-14 04:37:43.000 195 33510.79 453.96 2286.53 33.25 2014-07-14 04:37:44.000 195 33510.75 453.90 2286.43 33.25 2014-07-14 04:37:45.000 195 33510.81 453.92 2286.48 33.25 2014-07-14 04:37:46.000 195 33510.75 453.91 2286.54 33.25 2014-07-14 04:37:47.000 195 33510.80 453.92 2286.51 33.25 2014-07-14 04:37:48.000 195 33510.79 453.91 2286.47 33.25 2014-07-14 04:37:49.000 195 33510.70 453.86 2286.57 33.25 2014-07-14 04:37:50.000 195 33510.78 453.84 2286.48 33.25 2014-07-14 04:37:51.000 195 33510.78 453.77 2286.54 33.25 2014-07-14 04:37:52.000 195 33510.82 453.79 2286.49 33.25 2014-07-14 04:37:53.000 195 33510.79 453.80 2286.49 33.25 2014-07-14 04:37:54.000 195 33510.77 453.83 2286.46 33.25 2014-07-14 04:37:55.000 195 33510.72 453.74 2286.53 33.25 2014-07-14 04:37:56.000 195 33510.77 453.81 2286.64 33.25 2014-07-14 04:37:57.000 195 33510.79 453.77 2286.51 33.25 2014-07-14 04:37:58.000 195 33510.83 453.74 2286.52 33.25 2014-07-14 04:37:59.000 195 33510.87 453.73 2286.51 33.25 2014-07-14 04:38:00.000 195 33510.81 453.73 2286.57 33.25 2014-07-14 04:38:01.000 195 33510.86 453.69 2286.47 33.25 2014-07-14 04:38:02.000 195 33510.71 453.73 2286.53 33.25 2014-07-14 04:38:03.000 195 33510.86 453.70 2286.49 33.25 2014-07-14 04:38:04.000 195 33510.77 453.65 2286.51 33.25 2014-07-14 04:38:05.000 195 33510.79 453.67 2286.51 33.25 2014-07-14 04:38:06.000 195 33510.76 453.65 2286.54 33.25 2014-07-14 04:38:07.000 195 33510.78 453.65 2286.48 33.25 2014-07-14 04:38:08.000 195 33510.75 453.70 2286.56 33.25 2014-07-14 04:38:09.000 195 33510.71 453.68 2286.52 33.25 2014-07-14 04:38:10.000 195 33510.75 453.64 2286.54 33.25 2014-07-14 04:38:11.000 195 33510.75 453.67 2286.55 33.25 2014-07-14 04:38:12.000 195 33510.76 453.68 2286.58 33.25 2014-07-14 04:38:13.000 195 33510.73 453.74 2286.58 33.25 2014-07-14 04:38:14.000 195 33510.76 453.70 2286.55 33.25 2014-07-14 04:38:15.000 195 33510.61 453.71 2286.52 33.25 2014-07-14 04:38:16.000 195 33510.76 453.72 2286.49 33.25 2014-07-14 04:38:17.000 195 33510.71 453.74 2286.54 33.25 2014-07-14 04:38:18.000 195 33510.81 453.74 2286.57 33.25 2014-07-14 04:38:18.000 195 33510.72 453.74 2286.55 33.25 2014-07-14 04:38:20.000 195 33510.75 453.77 2286.57 33.25 2014-07-14 04:38:21.000 195 33510.70 453.72 2286.54 33.25 2014-07-14 04:38:22.000 195 33510.74 453.73 2286.49 33.25 2014-07-14 04:38:23.000 195 33510.79 453.70 2286.51 33.25 2014-07-14 04:38:24.000 195 33510.77 453.70 2286.53 33.25 2014-07-14 04:38:25.000 195 33510.70 453.67 2286.58 33.25 2014-07-14 04:38:26.000 195 33510.84 453.66 2286.54 33.25 2014-07-14 04:38:27.000 195 33510.72 453.65 2286.55 33.25 2014-07-14 04:38:28.000 195 33510.73 453.66 2286.58 33.25 2014-07-14 04:38:29.000 195 33510.77 453.70 2286.47 33.25 2014-07-14 04:38:30.000 195 33510.78 453.71 2286.54 33.25 2014-07-14 04:38:31.000 195 33510.85 453.67 2286.51 33.25 2014-07-14 04:38:31.000 195 33510.71 453.74 2286.51 33.25 2014-07-14 04:38:33.000 195 33510.83 453.74 2286.61 33.25 2014-07-14 04:38:34.000 195 33510.74 453.74 2286.61 33.25 2014-07-14 04:38:35.000 195 33510.73 453.76 2286.52 33.25 2014-07-14 04:38:36.000 195 33510.82 453.79 2286.55 33.25 2014-07-14 04:38:37.000 195 33510.67 453.76 2286.47 33.25 2014-07-14 04:38:38.000 195 33510.80 453.80 2286.68 33.25 2014-07-14 04:38:39.000 195 33510.77 453.79 2286.58 33.25 2014-07-14 04:38:40.000 195 33510.80 453.84 2286.57 33.25 2014-07-14 04:38:41.000 195 33510.80 453.87 2286.51 33.25 2014-07-14 04:38:42.000 195 33510.73 453.86 2286.50 33.25 2014-07-14 04:38:43.000 195 33510.68 453.87 2286.57 33.25 2014-07-14 04:38:44.000 195 33510.79 453.94 2286.53 33.25 2014-07-14 04:38:45.000 195 33510.68 453.95 2286.52 33.25 2014-07-14 04:38:46.000 195 33510.80 453.99 2286.55 33.25 2014-07-14 04:38:47.000 195 33510.78 454.01 2286.52 33.25 2014-07-14 04:38:48.000 195 33510.74 454.00 2286.61 33.25 2014-07-14 04:38:49.000 195 33510.74 454.01 2286.55 33.25 2014-07-14 04:38:50.000 195 33510.76 454.03 2286.61 33.25 2014-07-14 04:38:51.000 195 33510.75 454.08 2286.60 33.25 2014-07-14 04:38:52.000 195 33510.67 454.08 2286.55 33.25 2014-07-14 04:38:53.000 195 33510.70 454.07 2286.69 33.25 2014-07-14 04:38:54.000 195 33510.75 454.07 2286.73 33.25 2014-07-14 04:38:55.000 195 33510.64 454.09 2286.52 33.25 2014-07-14 04:38:56.000 195 33510.75 454.08 2286.68 33.25 2014-07-14 04:38:57.000 195 33510.73 454.16 2286.62 33.25 2014-07-14 04:38:58.000 195 33510.70 454.16 2286.62 33.25 2014-07-14 04:38:59.000 195 33510.69 454.08 2286.55 33.25 2014-07-14 04:39:00.000 195 33510.78 454.14 2286.60 33.25 2014-07-14 04:39:01.000 195 33510.72 454.12 2286.60 33.25 2014-07-14 04:39:02.000 195 33510.78 454.10 2286.63 33.25 2014-07-14 04:39:03.000 195 33510.71 454.06 2286.66 33.25 2014-07-14 04:39:04.000 195 33510.70 454.08 2286.55 33.25 2014-07-14 04:39:05.000 195 33510.67 454.07 2286.66 33.25 2014-07-14 04:39:06.000 195 33510.73 454.14 2286.59 33.25 2014-07-14 04:39:07.000 195 33510.68 454.08 2286.62 33.25 2014-07-14 04:39:08.000 195 33510.74 454.05 2286.61 33.25 2014-07-14 04:39:09.000 195 33510.64 454.07 2286.66 33.25 2014-07-14 04:39:10.000 195 33510.74 454.07 2286.64 33.25 2014-07-14 04:39:11.000 195 33510.79 454.08 2286.65 33.25 2014-07-14 04:39:12.000 195 33510.66 454.19 2286.65 33.25 2014-07-14 04:39:12.000 195 33510.66 454.13 2286.63 33.25 2014-07-14 04:39:14.000 195 33510.71 454.15 2286.63 33.25 2014-07-14 04:39:15.000 195 33510.74 454.21 2286.70 33.25 2014-07-14 04:39:16.000 195 33510.70 454.18 2286.65 33.25 2014-07-14 04:39:17.000 195 33510.67 454.21 2286.66 33.25 2014-07-14 04:39:18.000 195 33510.73 454.16 2286.65 33.25 2014-07-14 04:39:19.000 195 33510.79 454.14 2286.73 33.25 2014-07-14 04:39:20.000 195 33510.65 454.13 2286.71 33.25 2014-07-14 04:39:21.000 195 33510.62 454.14 2286.68 33.25 2014-07-14 04:39:22.000 195 33510.70 454.10 2286.65 33.25 2014-07-14 04:39:23.000 195 33510.68 454.02 2286.64 33.25 2014-07-14 04:39:24.000 195 33510.75 454.01 2286.59 33.25 2014-07-14 04:39:25.000 195 33510.79 454.06 2286.64 33.25 2014-07-14 04:39:25.000 195 33510.66 454.05 2286.64 33.25 2014-07-14 04:39:27.000 195 33510.65 454.06 2286.63 33.25 2014-07-14 04:39:28.000 195 33510.74 454.06 2286.62 33.25 2014-07-14 04:39:29.000 195 33510.77 454.02 2286.67 33.25 2014-07-14 04:39:30.000 195 33510.73 454.01 2286.68 33.25 2014-07-14 04:39:31.000 195 33510.82 454.00 2286.78 33.25 2014-07-14 04:39:32.000 195 33510.64 454.02 2286.70 33.25 2014-07-14 04:39:33.000 195 33510.80 454.01 2286.74 33.25 2014-07-14 04:39:34.000 195 33510.65 453.95 2286.75 33.25 2014-07-14 04:39:35.000 195 33510.71 453.94 2286.72 33.25 2014-07-14 04:39:36.000 195 33510.68 453.98 2286.76 33.25 2014-07-14 04:39:37.000 195 33510.73 453.92 2286.68 33.25 2014-07-14 04:39:38.000 195 33510.74 453.94 2286.76 33.25 2014-07-14 04:39:39.000 195 33510.67 453.98 2286.71 33.25 2014-07-14 04:39:40.000 195 33510.73 453.95 2286.70 33.25 2014-07-14 04:39:41.000 195 33510.75 453.98 2286.78 33.25 2014-07-14 04:39:42.000 195 33510.64 453.97 2286.72 33.25 2014-07-14 04:39:43.000 195 33510.67 453.95 2286.72 33.25 2014-07-14 04:39:44.000 195 33510.73 453.92 2286.74 33.25 2014-07-14 04:39:45.000 195 33510.80 453.95 2286.71 33.25 2014-07-14 04:39:46.000 195 33510.74 453.91 2286.74 33.25 2014-07-14 04:39:47.000 195 33510.75 453.92 2286.72 33.25 2014-07-14 04:39:48.000 195 33510.77 453.93 2286.68 33.25 2014-07-14 04:39:49.000 195 33510.84 454.00 2286.76 33.25 2014-07-14 04:39:50.000 195 33510.75 453.95 2286.72 33.25 2014-07-14 04:39:51.000 195 33510.73 454.06 2286.67 33.25 2014-07-14 04:39:52.000 195 33510.70 454.03 2286.74 33.25 2014-07-14 04:39:53.000 195 33510.74 454.02 2286.77 33.25 2014-07-14 04:39:54.000 195 33510.68 454.11 2286.74 33.25 2014-07-14 04:39:55.000 195 33510.75 454.11 2286.67 33.25 2014-07-14 04:39:56.000 195 33510.80 454.16 2286.76 33.25 2014-07-14 04:39:57.000 195 33510.83 454.16 2286.72 33.25 2014-07-14 04:39:58.000 195 33510.75 454.15 2286.71 33.25 2014-07-14 04:39:59.000 195 33510.79 454.15 2286.80 33.25 2014-07-14 04:40:00.000 195 33510.75 454.19 2286.76 33.25 2014-07-14 04:40:01.000 195 33510.75 454.21 2286.71 33.25 2014-07-14 04:40:02.000 195 33510.74 454.25 2286.76 33.25 2014-07-14 04:40:03.000 195 33510.79 454.34 2286.72 33.25 2014-07-14 04:40:04.000 195 33510.75 454.38 2286.77 33.25 2014-07-14 04:40:05.000 195 33510.79 454.38 2286.79 33.25 2014-07-14 04:40:06.000 195 33510.79 454.44 2286.72 33.25 2014-07-14 04:40:06.000 195 33510.82 454.45 2286.76 33.25 2014-07-14 04:40:08.000 195 33510.73 454.44 2286.66 33.25 2014-07-14 04:40:09.000 195 33510.85 454.50 2286.79 33.25 2014-07-14 04:40:10.000 195 33510.71 454.52 2286.73 33.25 2014-07-14 04:40:11.000 195 33510.81 454.54 2286.76 33.25 2014-07-14 04:40:12.000 195 33510.83 454.56 2286.74 33.25 2014-07-14 04:40:13.000 195 33510.75 454.58 2286.77 33.25 2014-07-14 04:40:14.000 195 33510.80 454.61 2286.77 33.25 2014-07-14 04:40:15.000 195 33510.75 454.67 2286.72 33.25 2014-07-14 04:40:16.000 195 33510.69 454.64 2286.73 33.25 2014-07-14 04:40:17.000 195 33510.71 454.68 2286.77 33.25 2014-07-14 04:40:18.000 195 33510.69 454.71 2286.78 33.25 2014-07-14 04:40:19.000 195 33510.66 454.69 2286.76 33.25 2014-07-14 04:40:19.000 195 33510.76 454.73 2286.68 33.25 2014-07-14 04:40:21.000 195 33510.66 454.74 2286.69 33.25 2014-07-14 04:40:22.000 195 33510.75 454.75 2286.78 33.25 2014-07-14 04:40:23.000 195 33510.74 454.79 2286.82 33.25 2014-07-14 04:40:24.000 195 33510.83 454.77 2286.77 33.25 2014-07-14 04:40:25.000 195 33510.80 454.72 2286.79 33.25 2014-07-14 04:40:26.000 195 33510.68 454.78 2286.79 33.25 2014-07-14 04:40:27.000 195 33510.81 454.83 2286.74 33.25 2014-07-14 04:40:28.000 195 33510.74 454.81 2286.74 33.25 2014-07-14 04:40:29.000 195 33510.79 454.84 2286.77 33.25 2014-07-14 04:40:30.000 195 33510.84 454.85 2286.76 33.25 2014-07-14 04:40:31.000 195 33510.81 454.88 2286.74 33.25 2014-07-14 04:40:32.000 195 33510.76 454.90 2286.78 33.25 2014-07-14 04:40:33.000 195 33510.69 454.90 2286.81 33.25 2014-07-14 04:40:34.000 195 33510.82 454.93 2286.78 33.25 2014-07-14 04:40:35.000 195 33510.76 454.96 2286.82 33.25 2014-07-14 04:40:36.000 195 33510.76 454.96 2286.77 33.25 2014-07-14 04:40:37.000 195 33510.78 454.92 2286.75 33.25 2014-07-14 04:40:38.000 195 33510.75 454.93 2286.81 33.25 2014-07-14 04:40:39.000 195 33510.85 455.00 2286.76 33.25 2014-07-14 04:40:40.000 195 33510.78 455.02 2286.76 33.25 2014-07-14 04:40:41.000 195 33510.79 455.04 2286.82 33.25 2014-07-14 04:40:42.000 195 33510.83 455.06 2286.84 33.25 2014-07-14 04:40:43.000 195 33510.75 455.15 2286.82 33.25 2014-07-14 04:40:44.000 195 33510.81 455.18 2286.83 33.25 2014-07-14 04:40:45.000 195 33510.78 455.14 2286.74 33.25 2014-07-14 04:40:46.000 195 33510.80 455.16 2286.76 33.25 2014-07-14 04:40:47.000 195 33510.85 455.24 2286.82 33.25 2014-07-14 04:40:48.000 195 33510.77 455.31 2286.76 33.25 2014-07-14 04:40:49.000 195 33510.75 455.30 2286.83 33.25 2014-07-14 04:40:50.000 195 33510.74 455.34 2286.74 33.25 2014-07-14 04:40:51.000 195 33510.78 455.37 2286.82 33.25 2014-07-14 04:40:52.000 195 33510.80 455.37 2286.78 33.25 2014-07-14 04:40:53.000 195 33510.80 455.38 2286.79 33.25 2014-07-14 04:40:54.000 195 33510.79 455.39 2286.74 33.25 2014-07-14 04:40:55.000 195 33510.84 455.38 2286.89 33.25 2014-07-14 04:40:56.000 195 33510.83 455.44 2286.85 33.25 2014-07-14 04:40:57.000 195 33510.81 455.43 2286.75 33.25 2014-07-14 04:40:58.000 195 33510.83 455.46 2286.76 33.25 2014-07-14 04:40:59.000 195 33510.82 455.50 2286.82 33.25 2014-07-14 04:41:00.000 195 33510.83 455.55 2286.77 33.25 2014-07-14 04:41:00.000 195 33510.77 455.56 2286.88 33.25 2014-07-14 04:41:02.000 195 33510.91 455.58 2286.78 33.25 2014-07-14 04:41:03.000 195 33510.78 455.57 2286.80 33.25 2014-07-14 04:41:04.000 195 33510.88 455.57 2286.77 33.25 2014-07-14 04:41:05.000 195 33510.85 455.58 2286.86 33.25 2014-07-14 04:41:06.000 195 33510.89 455.64 2286.82 33.25 2014-07-14 04:41:07.000 195 33510.95 455.68 2286.83 33.25 2014-07-14 04:41:08.000 195 33510.80 455.64 2286.96 33.25 2014-07-14 04:41:09.000 195 33510.82 455.69 2286.84 33.25 2014-07-14 04:41:10.000 195 33510.81 455.68 2286.87 33.25 2014-07-14 04:41:11.000 195 33510.87 455.69 2286.84 33.25 2014-07-14 04:41:12.000 195 33510.85 455.70 2286.75 33.25 2014-07-14 04:41:13.000 195 33510.89 455.71 2286.85 33.25 2014-07-14 04:41:13.000 195 33510.79 455.78 2286.79 33.25 2014-07-14 04:41:15.000 195 33510.89 455.79 2286.79 33.25 2014-07-14 04:41:16.000 195 33510.80 455.80 2286.80 33.25 2014-07-14 04:41:17.000 195 33510.86 455.84 2286.83 33.25 2014-07-14 04:41:18.000 195 33510.85 455.83 2286.83 33.25 2014-07-14 04:41:19.000 195 33510.82 455.84 2286.87 33.25 2014-07-14 04:41:20.000 195 33510.89 455.81 2286.84 33.25 2014-07-14 04:41:21.000 195 33510.93 455.82 2286.85 33.25 2014-07-14 04:41:22.000 195 33510.79 455.81 2286.82 33.25 2014-07-14 04:41:23.000 195 33510.92 455.82 2286.85 33.25 2014-07-14 04:41:24.000 195 33510.96 455.87 2286.88 33.25 2014-07-14 04:41:25.000 195 33510.89 455.81 2286.78 33.25 2014-07-14 04:41:26.000 195 33510.81 455.81 2286.83 33.25 2014-07-14 04:41:27.000 195 33510.91 455.81 2286.89 33.25 2014-07-14 04:41:28.000 195 33510.81 455.82 2286.88 33.25 2014-07-14 04:41:29.000 195 33510.88 455.91 2286.82 33.25 2014-07-14 04:41:30.000 195 33510.83 455.89 2286.77 33.25 2014-07-14 04:41:31.000 195 33510.77 455.92 2286.90 33.25 2014-07-14 04:41:32.000 195 33510.84 455.93 2286.82 33.25 2014-07-14 04:41:33.000 195 33510.90 455.95 2286.80 33.25 2014-07-14 04:41:34.000 195 33510.86 455.96 2286.82 33.25 2014-07-14 04:41:35.000 195 33510.89 455.97 2286.83 33.25 2014-07-14 04:41:36.000 195 33510.93 455.95 2286.89 33.25 2014-07-14 04:41:37.000 195 33510.91 455.98 2286.82 33.25 2014-07-14 04:41:38.000 195 33510.80 455.98 2286.79 33.25 2014-07-14 04:41:39.000 195 33510.93 455.97 2286.82 33.25 2014-07-14 04:41:40.000 195 33510.89 455.94 2286.75 33.25 2014-07-14 04:41:41.000 195 33510.83 455.92 2286.82 33.25 2014-07-14 04:41:42.000 195 33510.93 455.90 2286.76 33.25 2014-07-14 04:41:43.000 195 33510.83 455.91 2286.86 33.25 2014-07-14 04:41:44.000 195 33510.86 455.98 2286.82 33.25 2014-07-14 04:41:45.000 195 33510.91 455.89 2286.74 33.25 2014-07-14 04:41:46.000 195 33510.84 455.91 2286.82 33.25 2014-07-14 04:41:47.000 195 33510.90 455.93 2286.73 33.25 2014-07-14 04:41:48.000 195 33510.84 455.90 2286.88 33.25 2014-07-14 04:41:49.000 195 33510.88 455.87 2286.85 33.25 2014-07-14 04:41:50.000 195 33510.87 455.88 2286.93 33.25 2014-07-14 04:41:51.000 195 33510.85 455.91 2286.84 33.25 2014-07-14 04:41:52.000 195 33510.86 455.88 2286.82 33.25 2014-07-14 04:41:53.000 195 33510.88 455.93 2286.80 33.25 2014-07-14 04:41:54.000 195 33510.86 455.93 2286.93 33.25 2014-07-14 04:41:54.000 195 33510.98 455.99 2286.86 33.25 2014-07-14 04:41:56.000 195 33510.86 455.96 2286.88 33.25 2014-07-14 04:41:57.000 195 33510.95 455.97 2286.85 33.25 2014-07-14 04:41:58.000 195 33510.92 455.99 2286.86 33.25 2014-07-14 04:41:59.000 195 33510.86 455.99 2286.96 33.25 2014-07-14 04:42:00.000 195 33510.89 455.97 2286.85 33.25 2014-07-14 04:42:01.000 195 33510.92 455.99 2286.88 33.25 2014-07-14 04:42:02.000 195 33510.95 456.00 2286.90 33.25 2014-07-14 04:42:03.000 195 33510.83 455.97 2286.83 33.25 2014-07-14 04:42:04.000 195 33510.83 455.99 2286.78 33.25 2014-07-14 04:42:05.000 195 33510.92 456.01 2286.86 33.25 2014-07-14 04:42:06.000 195 33510.92 456.01 2286.87 33.25 2014-07-14 04:42:07.000 195 33510.90 456.03 2286.84 33.25 2014-07-14 04:42:07.000 195 33510.96 456.01 2286.84 33.25 2014-07-14 04:42:09.000 195 33510.89 456.06 2286.80 33.25 2014-07-14 04:42:10.000 195 33510.95 456.07 2286.77 33.25 2014-07-14 04:42:11.000 195 33510.96 456.08 2286.79 33.25 2014-07-14 04:42:12.000 195 33510.89 456.06 2286.93 33.25 2014-07-14 04:42:13.000 195 33510.90 456.06 2286.87 33.25 2014-07-14 04:42:14.000 195 33510.97 456.04 2286.92 33.25 2014-07-14 04:42:15.000 195 33510.85 456.05 2286.88 33.25 2014-07-14 04:42:16.000 195 33510.90 456.06 2286.86 33.25 2014-07-14 04:42:17.000 195 33510.85 456.05 2286.89 33.25 2014-07-14 04:42:18.000 195 33510.83 456.13 2286.80 33.25 2014-07-14 04:42:19.000 195 33510.82 456.10 2286.82 33.25 2014-07-14 04:42:20.000 195 33510.98 456.12 2286.83 33.25 2014-07-14 04:42:21.000 195 33510.95 456.18 2286.85 33.25 2014-07-14 04:42:22.000 195 33510.90 456.17 2286.79 33.25 2014-07-14 04:42:23.000 195 33510.88 456.21 2286.89 33.25 2014-07-14 04:42:24.000 195 33510.93 456.22 2286.81 33.25 2014-07-14 04:42:25.000 195 33510.95 456.21 2286.83 33.25 2014-07-14 04:42:26.000 195 33510.79 456.22 2286.89 33.25 2014-07-14 04:42:27.000 195 33510.95 456.24 2286.95 33.25 2014-07-14 04:42:28.000 195 33510.93 456.28 2286.89 33.25 2014-07-14 04:42:29.000 195 33510.90 456.41 2286.96 33.25 2014-07-14 04:42:30.000 195 33511.00 456.40 2286.89 33.25 2014-07-14 04:42:31.000 195 33510.86 456.44 2286.89 33.25 2014-07-14 04:42:32.000 195 33510.79 456.47 2286.86 33.25 2014-07-14 04:42:33.000 195 33511.06 456.43 2286.89 33.25 2014-07-14 04:42:34.000 195 33510.93 456.44 2286.85 33.25 2014-07-14 04:42:35.000 195 33510.99 456.48 2286.83 33.25 2014-07-14 04:42:36.000 195 33510.96 456.43 2286.91 33.25 2014-07-14 04:42:37.000 195 33510.97 456.43 2286.92 33.25 2014-07-14 04:42:38.000 195 33510.92 456.53 2286.88 33.25 2014-07-14 04:42:39.000 195 33510.99 456.52 2286.90 33.25 2014-07-14 04:42:40.000 195 33510.90 456.55 2286.85 33.25 2014-07-14 04:42:41.000 195 33510.96 456.63 2286.97 33.25 2014-07-14 04:42:42.000 195 33510.98 456.69 2286.91 33.25 2014-07-14 04:42:43.000 195 33510.87 456.69 2286.95 33.25 2014-07-14 04:42:44.000 195 33510.96 456.75 2286.86 33.25 2014-07-14 04:42:45.000 195 33510.93 456.77 2286.88 33.25 2014-07-14 04:42:46.000 195 33510.87 456.80 2286.97 33.25 2014-07-14 04:42:47.000 195 33511.04 456.85 2286.84 33.25 2014-07-14 04:42:48.000 195 33510.99 456.89 2286.91 33.25 2014-07-14 04:42:48.000 195 33511.01 456.97 2286.93 33.25 2014-07-14 04:42:50.000 195 33511.01 457.01 2287.03 33.25 2014-07-14 04:42:51.000 195 33511.03 457.08 2286.91 33.25 2014-07-14 04:42:52.000 195 33510.99 457.09 2286.91 33.25 2014-07-14 04:42:53.000 195 33510.96 457.11 2286.95 33.25 2014-07-14 04:42:54.000 195 33510.96 457.16 2286.96 33.25 2014-07-14 04:42:55.000 195 33511.01 457.19 2286.97 33.25 2014-07-14 04:42:56.000 195 33510.98 457.28 2286.90 33.25 2014-07-14 04:42:57.000 195 33510.95 457.27 2286.97 33.25 2014-07-14 04:42:58.000 195 33510.97 457.28 2286.97 33.25 2014-07-14 04:42:59.000 195 33510.90 457.27 2286.90 33.25 2014-07-14 04:43:00.000 195 33511.03 457.27 2286.91 33.25 2014-07-14 04:43:01.000 195 33511.00 457.27 2286.93 33.25 2014-07-14 04:43:01.000 195 33510.96 457.33 2286.90 33.25 2014-07-14 04:43:03.000 195 33510.93 457.36 2286.97 33.25 2014-07-14 04:43:04.000 195 33510.99 457.38 2286.93 33.25 2014-07-14 04:43:05.000 195 33510.93 457.38 2286.90 33.25 2014-07-14 04:43:06.000 195 33510.94 457.44 2286.85 33.25 2014-07-14 04:43:07.000 195 33510.92 457.45 2286.94 33.25 2014-07-14 04:43:08.000 195 33510.96 457.44 2286.90 33.25 2014-07-14 04:43:09.000 195 33510.88 457.45 2286.91 33.25 2014-07-14 04:43:10.000 195 33510.85 457.46 2286.91 33.25 2014-07-14 04:43:11.000 195 33510.88 457.52 2286.97 33.25 2014-07-14 04:43:12.000 195 33510.95 457.57 2286.86 33.25 2014-07-14 04:43:13.000 195 33510.97 457.56 2286.88 33.25 2014-07-14 04:43:14.000 195 33510.89 457.56 2286.88 33.25 2014-07-14 04:43:15.000 195 33510.96 457.58 2286.89 33.25 2014-07-14 04:43:16.000 195 33510.94 457.69 2286.87 33.25 2014-07-14 04:43:17.000 195 33510.95 457.74 2286.99 33.25 2014-07-14 04:43:18.000 195 33510.87 457.87 2286.95 33.25 2014-07-14 04:43:19.000 195 33510.88 457.89 2287.00 33.25 2014-07-14 04:43:20.000 195 33510.99 458.01 2286.91 33.25 2014-07-14 04:43:21.000 195 33510.90 458.05 2286.99 33.25 2014-07-14 04:43:22.000 195 33510.86 458.08 2286.94 33.25 2014-07-14 04:43:23.000 195 33510.91 458.20 2286.91 33.25 2014-07-14 04:43:24.000 195 33510.88 458.24 2286.95 33.25 2014-07-14 04:43:25.000 195 33510.88 458.25 2286.89 33.25 2014-07-14 04:43:26.000 195 33510.98 458.38 2286.98 33.25 2014-07-14 04:43:27.000 195 33510.96 458.47 2286.92 33.25 2014-07-14 04:43:28.000 195 33510.88 458.48 2286.91 33.25 2014-07-14 04:43:29.000 195 33510.96 458.55 2286.93 33.25 2014-07-14 04:43:30.000 195 33510.87 458.57 2286.89 33.25 2014-07-14 04:43:31.000 195 33510.83 458.57 2286.95 33.25 2014-07-14 04:43:32.000 195 33511.01 458.56 2287.01 33.25 2014-07-14 04:43:33.000 195 33510.87 458.62 2286.98 33.25 2014-07-14 04:43:34.000 195 33510.90 458.61 2286.95 33.25 2014-07-14 04:43:35.000 195 33510.95 458.61 2287.02 33.25 2014-07-14 04:43:36.000 195 33510.96 458.62 2286.98 33.25 2014-07-14 04:43:37.000 195 33510.92 458.65 2286.97 33.25 2014-07-14 04:43:38.000 195 33510.86 458.70 2286.88 33.25 2014-07-14 04:43:39.000 195 33510.88 458.75 2287.01 33.25 2014-07-14 04:43:40.000 195 33510.92 458.76 2286.98 33.25 2014-07-14 04:43:41.000 195 33510.93 458.85 2286.92 33.25 2014-07-14 04:43:42.000 195 33510.90 458.97 2287.05 33.25 2014-07-14 04:43:42.000 195 33510.82 459.00 2286.98 33.25 2014-07-14 04:43:44.000 195 33510.91 459.10 2286.92 33.25 2014-07-14 04:43:45.000 195 33510.91 459.18 2286.96 33.25 2014-07-14 04:43:46.000 195 33510.90 459.21 2286.97 33.25 2014-07-14 04:43:47.000 195 33510.93 459.30 2286.93 33.25 2014-07-14 04:43:48.000 195 33510.90 459.35 2286.99 33.25 2014-07-14 04:43:49.000 195 33510.86 459.38 2287.07 33.25 2014-07-14 04:43:50.000 195 33510.77 459.41 2287.00 33.25 2014-07-14 04:43:51.000 195 33510.89 459.50 2286.91 33.25 2014-07-14 04:43:52.000 195 33510.89 459.56 2286.94 33.25 2014-07-14 04:43:53.000 195 33510.93 459.61 2287.05 33.25 2014-07-14 04:43:54.000 195 33510.98 459.63 2286.97 33.25 2014-07-14 04:43:55.000 195 33510.90 459.68 2287.05 33.25 2014-07-14 04:43:55.000 195 33510.91 459.72 2287.09 33.25 2014-07-14 04:43:57.000 195 33510.93 459.79 2287.03 33.25 2014-07-14 04:43:58.000 195 33510.93 459.81 2287.02 33.25 2014-07-14 04:43:59.000 195 33510.97 459.79 2286.98 33.25 2014-07-14 04:44:00.000 195 33510.91 459.80 2287.03 33.25 2014-07-14 04:44:01.000 195 33510.85 459.82 2287.03 33.25 2014-07-14 04:44:02.000 195 33510.94 459.85 2286.96 33.25 2014-07-14 04:44:03.000 195 33511.00 459.82 2287.04 33.25 2014-07-14 04:44:04.000 195 33511.05 459.83 2287.04 33.25 2014-07-14 04:44:05.000 195 33510.87 459.88 2287.03 33.25 2014-07-14 04:44:06.000 195 33510.92 459.87 2286.91 33.25 2014-07-14 04:44:07.000 195 33510.92 459.90 2287.01 33.25 2014-07-14 04:44:08.000 195 33510.93 459.99 2287.08 33.25 2014-07-14 04:44:09.000 195 33510.96 460.09 2287.04 33.25 2014-07-14 04:44:10.000 195 33510.92 460.09 2287.04 33.25 2014-07-14 04:44:11.000 195 33510.92 460.19 2286.95 33.25 2014-07-14 04:44:12.000 195 33511.01 460.22 2287.03 33.25 2014-07-14 04:44:13.000 195 33510.88 460.23 2286.98 33.25 2014-07-14 04:44:14.000 195 33510.90 460.31 2287.01 33.25 2014-07-14 04:44:15.000 195 33510.91 460.37 2287.08 33.25 2014-07-14 04:44:16.000 195 33510.92 460.41 2287.10 33.25 2014-07-14 04:44:17.000 195 33510.88 460.46 2286.99 33.25 2014-07-14 04:44:18.000 195 33510.96 460.53 2286.99 33.25 2014-07-14 04:44:19.000 195 33510.96 460.52 2287.02 33.25 2014-07-14 04:44:20.000 195 33510.82 460.57 2286.97 33.25 2014-07-14 04:44:21.000 195 33510.96 460.61 2287.03 33.25 2014-07-14 04:44:22.000 195 33510.96 460.64 2287.03 33.25 2014-07-14 04:44:23.000 195 33510.99 460.68 2287.06 33.25 2014-07-14 04:44:24.000 195 33510.90 460.66 2287.05 33.25 2014-07-14 04:44:25.000 195 33510.92 460.72 2286.99 33.24 2014-07-14 04:44:26.000 195 33510.89 460.71 2287.03 33.25 2014-07-14 04:44:27.000 195 33510.85 460.74 2287.04 33.25 2014-07-14 04:44:28.000 195 33510.91 460.76 2286.99 33.25 2014-07-14 04:44:29.000 195 33510.94 460.74 2287.00 33.25 2014-07-14 04:44:30.000 195 33511.01 460.71 2286.95 33.24 2014-07-14 04:44:31.000 195 33511.01 460.71 2287.04 33.24 2014-07-14 04:44:32.000 195 33510.89 460.73 2286.99 33.24 2014-07-14 04:44:33.000 195 33511.13 460.74 2287.07 33.25 2014-07-14 04:44:34.000 195 33510.98 460.71 2287.01 33.25 2014-07-14 04:44:35.000 195 33510.98 460.76 2287.05 33.25 2014-07-14 04:44:36.000 195 33510.93 460.74 2286.97 33.24 2014-07-14 04:44:36.000 195 33511.01 460.79 2287.04 33.24 2014-07-14 04:44:38.000 195 33511.06 460.79 2287.06 33.24 2014-07-14 04:44:39.000 195 33510.95 460.86 2287.05 33.24 2014-07-14 04:44:40.000 195 33510.95 460.84 2286.98 33.24 2014-07-14 04:44:41.000 195 33510.95 460.74 2287.03 33.24 2014-07-14 04:44:42.000 195 33510.93 460.78 2287.01 33.24 2014-07-14 04:44:43.000 195 33511.04 460.78 2287.02 33.24 2014-07-14 04:44:44.000 195 33510.88 460.76 2287.02 33.24 2014-07-14 04:44:45.000 195 33511.01 460.77 2286.97 33.24 2014-07-14 04:44:46.000 195 33510.84 460.79 2286.94 33.24 2014-07-14 04:44:47.000 195 33510.98 460.81 2286.99 33.24 2014-07-14 04:44:48.000 195 33510.99 460.89 2287.01 33.24 2014-07-14 04:44:49.000 195 33510.90 460.84 2286.99 33.24 2014-07-14 04:44:49.000 195 33511.07 460.83 2286.97 33.24 2014-07-14 04:44:51.000 195 33510.99 460.87 2286.94 33.24 2014-07-14 04:44:52.000 195 33510.99 460.81 2286.97 33.24 2014-07-14 04:44:53.000 195 33511.02 460.88 2287.06 33.24 2014-07-14 04:44:54.000 195 33510.99 460.79 2286.91 33.24 2014-07-14 04:44:55.000 195 33510.97 460.80 2286.94 33.24 2014-07-14 04:44:56.000 195 33511.05 460.80 2287.03 33.24 2014-07-14 04:44:57.000 195 33510.92 460.76 2286.98 33.24 2014-07-14 04:44:58.000 195 33511.02 460.77 2286.95 33.24 2014-07-14 04:44:59.000 195 33511.01 460.80 2286.98 33.24 2014-07-14 04:45:00.000 195 33511.05 460.79 2287.03 33.24 2014-07-14 04:45:01.000 195 33510.97 460.77 2286.98 33.24 2014-07-14 04:45:02.000 195 33511.01 460.81 2287.00 33.24 2014-07-14 04:45:03.000 195 33511.04 460.80 2287.00 33.24 2014-07-14 04:45:04.000 195 33510.88 460.79 2287.05 33.24 2014-07-14 04:45:05.000 195 33510.95 460.83 2287.06 33.24 2014-07-14 04:45:06.000 195 33510.96 460.81 2287.01 33.24 2014-07-14 04:45:07.000 195 33511.00 460.73 2287.11 33.24 2014-07-14 04:45:08.000 195 33510.99 460.79 2286.99 33.24 2014-07-14 04:45:09.000 195 33510.95 460.81 2287.07 33.24 2014-07-14 04:45:10.000 195 33510.88 460.79 2287.03 33.24 2014-07-14 04:45:11.000 195 33510.98 460.86 2287.07 33.24 2014-07-14 04:45:12.000 195 33510.99 460.88 2287.09 33.24 2014-07-14 04:45:13.000 195 33510.93 460.87 2287.04 33.24 2014-07-14 04:45:14.000 195 33510.95 460.86 2286.98 33.24 2014-07-14 04:45:15.000 195 33510.99 460.86 2287.11 33.24 2014-07-14 04:45:16.000 195 33510.92 460.86 2287.04 33.24 2014-07-14 04:45:17.000 195 33511.01 460.89 2287.07 33.24 2014-07-14 04:45:18.000 195 33510.94 460.93 2287.03 33.24 2014-07-14 04:45:19.000 195 33510.91 460.97 2286.98 33.24 2014-07-14 04:45:20.000 195 33510.92 460.94 2286.99 33.24 2014-07-14 04:45:21.000 195 33510.93 460.89 2287.03 33.24 2014-07-14 04:45:22.000 195 33510.80 460.90 2287.05 33.24 2014-07-14 04:45:23.000 195 33510.89 460.86 2287.01 33.24 2014-07-14 04:45:24.000 195 33510.96 460.86 2287.04 33.24 2014-07-14 04:45:25.000 195 33510.95 460.86 2287.05 33.24 2014-07-14 04:45:26.000 195 33510.93 460.88 2287.06 33.24 2014-07-14 04:45:27.000 195 33510.96 460.91 2287.01 33.24 2014-07-14 04:45:28.000 195 33510.90 460.95 2287.03 33.24 2014-07-14 04:45:29.000 195 33510.96 460.95 2286.97 33.24 2014-07-14 04:45:30.000 195 33510.86 461.06 2287.11 33.24 2014-07-14 04:45:30.000 195 33510.96 461.03 2287.07 33.24 2014-07-14 04:45:32.000 195 33510.90 461.08 2287.08 33.24 2014-07-14 04:45:33.000 195 33510.90 461.10 2287.01 33.24 2014-07-14 04:45:34.000 195 33510.97 461.14 2287.01 33.24 2014-07-14 04:45:35.000 195 33510.89 461.14 2287.01 33.24 2014-07-14 04:45:36.000 195 33510.95 461.15 2287.03 33.24 2014-07-14 04:45:37.000 195 33510.90 461.18 2287.04 33.24 2014-07-14 04:45:38.000 195 33510.93 461.15 2287.06 33.24 2014-07-14 04:45:39.000 195 33510.90 461.19 2287.16 33.24 2014-07-14 04:45:40.000 195 33510.88 461.18 2287.11 33.24 2014-07-14 04:45:41.000 195 33510.97 461.22 2287.04 33.24 2014-07-14 04:45:42.000 195 33510.88 461.24 2286.97 33.24 2014-07-14 04:45:43.000 195 33510.87 461.21 2287.08 33.24 2014-07-14 04:45:43.000 195 33510.94 461.26 2287.02 33.24 2014-07-14 04:45:45.000 195 33510.82 461.23 2287.06 33.24 2014-07-14 04:45:46.000 195 33510.83 461.23 2287.10 33.24 2014-07-14 04:45:47.000 195 33510.88 461.24 2287.05 33.24 2014-07-14 04:45:48.000 195 33510.99 461.29 2287.05 33.24 2014-07-14 04:45:49.000 195 33510.86 461.27 2287.08 33.24 2014-07-14 04:45:50.000 195 33510.92 461.23 2287.10 33.24 2014-07-14 04:45:51.000 195 33510.85 461.26 2287.03 33.24 2014-07-14 04:45:52.000 195 33510.90 461.27 2287.01 33.24 2014-07-14 04:45:53.000 195 33510.90 461.30 2287.01 33.24 2014-07-14 04:45:54.000 195 33510.89 461.32 2287.07 33.24 2014-07-14 04:45:55.000 195 33510.85 461.30 2287.01 33.24 2014-07-14 04:45:56.000 195 33510.85 461.33 2287.08 33.24 2014-07-14 04:45:57.000 195 33510.86 461.32 2287.10 33.24 2014-07-14 04:45:58.000 195 33510.88 461.28 2287.09 33.24 2014-07-14 04:45:59.000 195 33510.93 461.28 2287.05 33.24 2014-07-14 04:46:00.000 195 33510.85 461.35 2287.16 33.24 2014-07-14 04:46:01.000 195 33510.88 461.32 2287.07 33.24 2014-07-14 04:46:02.000 195 33510.83 461.33 2287.07 33.24 2014-07-14 04:46:03.000 195 33510.76 461.37 2287.11 33.24 2014-07-14 04:46:04.000 195 33510.82 461.36 2287.10 33.24 2014-07-14 04:46:05.000 195 33510.93 461.41 2287.14 33.24 2014-07-14 04:46:06.000 195 33510.86 461.37 2287.11 33.24 2014-07-14 04:46:07.000 195 33510.86 461.36 2287.07 33.24 2014-07-14 04:46:08.000 195 33510.94 461.40 2287.10 33.24 2014-07-14 04:46:09.000 195 33510.84 461.43 2287.07 33.24 2014-07-14 04:46:10.000 195 33510.91 461.45 2287.07 33.24 2014-07-14 04:46:11.000 195 33510.86 461.46 2287.13 33.24 2014-07-14 04:46:12.000 195 33510.88 461.49 2287.16 33.24 2014-07-14 04:46:13.000 195 33511.00 461.49 2287.09 33.24 2014-07-14 04:46:14.000 195 33510.83 461.50 2287.16 33.24 2014-07-14 04:46:15.000 195 33511.01 461.52 2287.12 33.24 2014-07-14 04:46:16.000 195 33510.91 461.51 2287.10 33.24 2014-07-14 04:46:17.000 195 33510.93 461.50 2287.16 33.24 2014-07-14 04:46:18.000 195 33510.91 461.52 2287.13 33.24 2014-07-14 04:46:19.000 195 33510.85 461.52 2287.14 33.24 2014-07-14 04:46:20.000 195 33510.88 461.52 2287.19 33.24 2014-07-14 04:46:21.000 195 33510.79 461.53 2287.10 33.24 2014-07-14 04:46:22.000 195 33510.77 461.54 2287.11 33.24 2014-07-14 04:46:23.000 195 33510.86 461.55 2287.13 33.24 2014-07-14 04:46:24.000 195 33510.86 461.57 2287.09 33.24 2014-07-14 04:46:24.000 195 33510.95 461.60 2287.19 33.24 2014-07-14 04:46:26.000 195 33510.74 461.57 2287.18 33.24 2014-07-14 04:46:27.000 195 33510.92 461.58 2287.20 33.24 2014-07-14 04:46:28.000 195 33510.89 461.58 2287.20 33.24 2014-07-14 04:46:29.000 195 33510.81 461.61 2287.16 33.24 2014-07-14 04:46:30.000 195 33510.93 461.61 2287.22 33.24 2014-07-14 04:46:31.000 195 33510.79 461.61 2287.17 33.24 2014-07-14 04:46:32.000 195 33510.80 461.70 2287.17 33.24 2014-07-14 04:46:33.000 195 33510.90 461.71 2287.17 33.24 2014-07-14 04:46:34.000 195 33510.75 461.75 2287.17 33.24 2014-07-14 04:46:35.000 195 33510.89 461.77 2287.14 33.24 2014-07-14 04:46:36.000 195 33510.89 461.72 2287.23 33.24 2014-07-14 04:46:37.000 195 33510.88 461.71 2287.20 33.24 2014-07-14 04:46:37.000 195 33510.81 461.67 2287.22 33.24 2014-07-14 04:46:39.000 195 33510.93 461.70 2287.26 33.24 2014-07-14 04:46:40.000 195 33510.85 461.66 2287.19 33.24 2014-07-14 04:46:41.000 195 33510.93 461.67 2287.23 33.24 2014-07-14 04:46:42.000 195 33510.93 461.68 2287.19 33.24 2014-07-14 04:46:43.000 195 33510.94 461.63 2287.20 33.24 2014-07-14 04:46:44.000 195 33510.99 461.63 2287.22 33.24 2014-07-14 04:46:45.000 195 33510.89 461.62 2287.13 33.24 2014-07-14 04:46:46.000 195 33510.89 461.61 2287.17 33.24 2014-07-14 04:46:47.000 195 33511.02 461.56 2287.26 33.24 2014-07-14 04:46:48.000 195 33510.99 461.62 2287.18 33.24 2014-07-14 04:46:49.000 195 33511.01 461.57 2287.11 33.24 2014-07-14 04:46:50.000 195 33510.95 461.57 2287.14 33.24 2014-07-14 04:46:51.000 195 33510.85 461.58 2287.22 33.24 2014-07-14 04:46:52.000 195 33510.94 461.57 2287.19 33.24 2014-07-14 04:46:53.000 195 33510.91 461.55 2287.21 33.24 2014-07-14 04:46:54.000 195 33510.88 461.59 2287.17 33.24 2014-07-14 04:46:55.000 195 33510.83 461.56 2287.13 33.24 2014-07-14 04:46:56.000 195 33510.95 461.59 2287.18 33.24 2014-07-14 04:46:57.000 195 33511.15 461.59 2287.21 33.24 2014-07-14 04:46:58.000 195 33511.01 461.62 2287.16 33.24 2014-07-14 04:46:59.000 195 33510.98 461.63 2287.18 33.24 2014-07-14 04:47:00.000 195 33510.97 461.69 2287.07 33.24 2014-07-14 04:47:01.000 195 33510.93 461.60 2287.14 33.24 2014-07-14 04:47:02.000 195 33511.07 461.71 2287.22 33.24 2014-07-14 04:47:03.000 195 33511.01 461.69 2287.12 33.24 2014-07-14 04:47:04.000 195 33510.98 461.69 2287.16 33.24 2014-07-14 04:47:05.000 195 33511.01 461.72 2287.17 33.24 2014-07-14 04:47:06.000 195 33510.99 461.77 2287.15 33.24 2014-07-14 04:47:07.000 195 33510.97 461.77 2287.26 33.24 2014-07-14 04:47:08.000 195 33510.97 461.77 2287.11 33.24 2014-07-14 04:47:09.000 195 33511.01 461.78 2287.14 33.24 2014-07-14 04:47:10.000 195 33511.00 461.75 2287.16 33.24 2014-07-14 04:47:11.000 195 33510.96 461.79 2287.11 33.24 2014-07-14 04:47:12.000 195 33511.01 461.83 2287.04 33.24 2014-07-14 04:47:13.000 195 33510.98 461.90 2287.08 33.24 2014-07-14 04:47:14.000 195 33510.98 461.95 2287.11 33.24 2014-07-14 04:47:15.000 195 33511.04 462.01 2287.13 33.24 2014-07-14 04:47:16.000 195 33510.95 462.04 2287.06 33.24 2014-07-14 04:47:17.000 195 33511.05 462.15 2287.15 33.24 2014-07-14 04:47:18.000 195 33511.00 462.10 2287.08 33.24 2014-07-14 04:47:18.000 195 33510.96 462.14 2287.18 33.24 2014-07-14 04:47:20.000 195 33511.06 462.17 2287.15 33.24 2014-07-14 04:47:21.000 195 33511.04 462.20 2287.16 33.24 2014-07-14 04:47:22.000 195 33511.01 462.20 2287.17 33.24 2014-07-14 04:47:23.000 195 33510.96 462.23 2287.16 33.24 2014-07-14 04:47:24.000 195 33511.09 462.25 2287.07 33.24 2014-07-14 04:47:25.000 195 33511.00 462.30 2287.13 33.24 2014-07-14 04:47:26.000 195 33511.11 462.33 2287.14 33.24 2014-07-14 04:47:27.000 195 33511.04 462.35 2287.14 33.24 2014-07-14 04:47:28.000 195 33511.01 462.39 2287.11 33.24 2014-07-14 04:47:29.000 195 33511.13 462.46 2287.19 33.24 2014-07-14 04:47:30.000 195 33511.14 462.44 2287.16 33.24 2014-07-14 04:47:31.000 195 33511.00 462.45 2287.13 33.24 2014-07-14 04:47:31.000 195 33511.04 462.44 2287.13 33.24 2014-07-14 04:47:33.000 195 33511.12 462.54 2287.20 33.24 2014-07-14 04:47:34.000 195 33511.08 462.49 2287.14 33.24 2014-07-14 04:47:35.000 195 33511.02 462.48 2287.13 33.24 2014-07-14 04:47:36.000 195 33511.06 462.59 2287.11 33.24 2014-07-14 04:47:37.000 195 33511.02 462.54 2287.10 33.24 2014-07-14 04:47:38.000 195 33511.08 462.65 2287.10 33.24 2014-07-14 04:47:39.000 195 33511.08 462.70 2287.19 33.24 2014-07-14 04:47:40.000 195 33511.10 462.70 2287.21 33.24 2014-07-14 04:47:41.000 195 33511.15 462.78 2287.10 33.24 2014-07-14 04:47:42.000 195 33511.07 462.80 2287.16 33.24 2014-07-14 04:47:43.000 195 33510.96 462.81 2287.12 33.24 2014-07-14 04:47:44.000 195 33511.14 462.85 2287.15 33.24 2014-07-14 04:47:45.000 195 33511.11 462.88 2287.11 33.24 2014-07-14 04:47:46.000 195 33511.02 462.91 2287.07 33.24 2014-07-14 04:47:47.000 195 33511.01 462.93 2287.13 33.24 2014-07-14 04:47:48.000 195 33511.10 462.95 2287.11 33.24 2014-07-14 04:47:49.000 195 33511.07 462.93 2287.13 33.24 2014-07-14 04:47:50.000 195 33511.09 462.99 2287.10 33.24 2014-07-14 04:47:51.000 195 33511.11 462.97 2287.07 33.24 2014-07-14 04:47:52.000 195 33511.11 462.99 2287.10 33.24 2014-07-14 04:47:53.000 195 33511.08 463.04 2287.10 33.24 2014-07-14 04:47:54.000 195 33511.07 463.01 2287.13 33.24 2014-07-14 04:47:55.000 195 33511.11 463.03 2287.07 33.24 2014-07-14 04:47:56.000 195 33511.15 463.04 2287.11 33.24 2014-07-14 04:47:57.000 195 33511.10 463.04 2287.18 33.24 2014-07-14 04:47:58.000 195 33511.01 463.03 2287.13 33.24 2014-07-14 04:47:59.000 195 33511.10 463.08 2287.13 33.24 2014-07-14 04:48:00.000 195 33511.09 463.14 2287.16 33.24 2014-07-14 04:48:01.000 195 33511.10 463.12 2287.13 33.24 2014-07-14 04:48:02.000 195 33511.07 463.22 2287.11 33.24 2014-07-14 04:48:03.000 195 33510.95 463.22 2287.14 33.24 2014-07-14 04:48:04.000 195 33511.07 463.25 2287.20 33.24 2014-07-14 04:48:05.000 195 33511.04 463.27 2287.18 33.24 2014-07-14 04:48:06.000 195 33511.07 463.31 2287.17 33.24 2014-07-14 04:48:07.000 195 33510.92 463.27 2287.18 33.24 2014-07-14 04:48:08.000 195 33510.99 463.30 2287.14 33.24 2014-07-14 04:48:09.000 195 33511.12 463.32 2287.11 33.24 2014-07-14 04:48:10.000 195 33511.04 463.35 2287.13 33.24 2014-07-14 04:48:11.000 195 33510.99 463.37 2287.17 33.24 2014-07-14 04:48:12.000 195 33511.05 463.40 2287.11 33.24 2014-07-14 04:48:12.000 195 33511.07 463.40 2287.14 33.24 2014-07-14 04:48:14.000 195 33510.94 463.42 2287.14 33.24 2014-07-14 04:48:15.000 195 33511.10 463.37 2287.17 33.24 2014-07-14 04:48:16.000 195 33510.95 463.34 2287.12 33.24 2014-07-14 04:48:17.000 195 33511.04 463.36 2287.18 33.24 2014-07-14 04:48:18.000 195 33511.01 463.35 2287.20 33.24 2014-07-14 04:48:19.000 195 33511.01 463.37 2287.20 33.24 2014-07-14 04:48:20.000 195 33511.10 463.45 2287.17 33.24 2014-07-14 04:48:21.000 195 33511.00 463.44 2287.16 33.24 2014-07-14 04:48:22.000 195 33511.02 463.42 2287.23 33.24 2014-07-14 04:48:23.000 195 33511.06 463.44 2287.20 33.24 2014-07-14 04:48:24.000 195 33511.01 463.49 2287.20 33.24 2014-07-14 04:48:25.000 195 33511.04 463.46 2287.19 33.24 2014-07-14 04:48:25.000 195 33510.90 463.46 2287.19 33.24 2014-07-14 04:48:27.000 195 33510.95 463.51 2287.25 33.24 2014-07-14 04:48:28.000 195 33511.02 463.50 2287.28 33.24 2014-07-14 04:48:29.000 195 33511.04 463.55 2287.21 33.24 2014-07-14 04:48:30.000 195 33510.92 463.55 2287.19 33.24 2014-07-14 04:48:31.000 195 33510.96 463.60 2287.13 33.24 2014-07-14 04:48:32.000 195 33510.96 463.56 2287.13 33.24 2014-07-14 04:48:33.000 195 33511.02 463.56 2287.13 33.24 2014-07-14 04:48:34.000 195 33510.99 463.56 2287.22 33.24 2014-07-14 04:48:35.000 195 33511.00 463.60 2287.17 33.24 2014-07-14 04:48:36.000 195 33511.07 463.60 2287.20 33.24 2014-07-14 04:48:37.000 195 33510.92 463.60 2287.25 33.24 2014-07-14 04:48:38.000 195 33511.01 463.61 2287.17 33.24 2014-07-14 04:48:39.000 195 33511.07 463.62 2287.24 33.24 2014-07-14 04:48:40.000 195 33510.98 463.59 2287.27 33.24 2014-07-14 04:48:41.000 195 33511.03 463.66 2287.28 33.24 2014-07-14 04:48:42.000 195 33511.01 463.73 2287.24 33.24 2014-07-14 04:48:43.000 195 33511.01 463.69 2287.27 33.24 2014-07-14 04:48:44.000 195 33511.04 463.73 2287.24 33.24 2014-07-14 04:48:45.000 195 33511.01 463.79 2287.14 33.24 2014-07-14 04:48:46.000 195 33510.95 463.75 2287.12 33.24 2014-07-14 04:48:47.000 195 33511.07 463.79 2287.13 33.24 2014-07-14 04:48:48.000 195 33510.99 463.72 2287.16 33.24 2014-07-14 04:48:49.000 195 33511.08 463.75 2287.20 33.24 2014-07-14 04:48:50.000 195 33510.95 463.72 2287.26 33.24 2014-07-14 04:48:51.000 195 33511.07 463.72 2287.26 33.24 2014-07-14 04:48:52.000 195 33510.93 463.69 2287.24 33.24 2014-07-14 04:48:53.000 195 33510.96 463.72 2287.29 33.24 2014-07-14 04:48:54.000 195 33510.99 463.68 2287.19 33.24 2014-07-14 04:48:55.000 195 33511.05 463.65 2287.26 33.24 2014-07-14 04:48:56.000 195 33510.96 463.65 2287.17 33.24 2014-07-14 04:48:57.000 195 33511.08 463.61 2287.16 33.24 2014-07-14 04:48:58.000 195 33510.96 463.62 2287.20 33.24 2014-07-14 04:48:59.000 195 33510.99 463.62 2287.20 33.24 2014-07-14 04:49:00.000 195 33511.02 463.54 2287.22 33.24 2014-07-14 04:49:01.000 195 33510.96 463.54 2287.26 33.24 2014-07-14 04:49:02.000 195 33511.04 463.52 2287.20 33.24 2014-07-14 04:49:03.000 195 33511.00 463.45 2287.28 33.24 2014-07-14 04:49:04.000 195 33511.03 463.42 2287.27 33.24 2014-07-14 04:49:05.000 195 33511.03 463.36 2287.22 33.24 2014-07-14 04:49:06.000 195 33510.95 463.30 2287.17 33.24 2014-07-14 04:49:06.000 195 33510.94 463.24 2287.23 33.24 2014-07-14 04:49:08.000 195 33510.95 463.20 2287.19 33.24 2014-07-14 04:49:09.000 195 33511.00 463.12 2287.29 33.24 2014-07-14 04:49:10.000 195 33510.91 463.09 2287.28 33.24 2014-07-14 04:49:11.000 195 33511.04 463.05 2287.27 33.24 2014-07-14 04:49:12.000 195 33510.99 462.92 2287.25 33.24 2014-07-14 04:49:13.000 195 33511.01 462.95 2287.25 33.24 2014-07-14 04:49:14.000 195 33510.97 462.96 2287.25 33.24 2014-07-14 04:49:15.000 195 33511.04 462.89 2287.30 33.24 2014-07-14 04:49:16.000 195 33511.01 462.86 2287.28 33.24 2014-07-14 04:49:17.000 195 33510.92 462.88 2287.28 33.24 2014-07-14 04:49:18.000 195 33511.01 462.84 2287.21 33.24 2014-07-14 04:49:19.000 195 33510.97 462.79 2287.21 33.24 2014-07-14 04:49:19.000 195 33511.12 462.80 2287.22 33.24 2014-07-14 04:49:21.000 195 33511.08 462.75 2287.24 33.24 2014-07-14 04:49:22.000 195 33510.98 462.68 2287.35 33.24 2014-07-14 04:49:23.000 195 33510.98 462.67 2287.26 33.24 2014-07-14 04:49:24.000 195 33511.13 462.61 2287.23 33.24 2014-07-14 04:49:25.000 195 33511.09 462.54 2287.27 33.24 2014-07-14 04:49:26.000 195 33511.12 462.56 2287.16 33.24 2014-07-14 04:49:27.000 195 33510.95 462.56 2287.32 33.24 2014-07-14 04:49:28.000 195 33511.13 462.50 2287.24 33.24 2014-07-14 04:49:29.000 195 33511.01 462.49 2287.34 33.24 2014-07-14 04:49:30.000 195 33511.05 462.46 2287.24 33.24 2014-07-14 04:49:31.000 195 33511.07 462.44 2287.33 33.24 2014-07-14 04:49:32.000 195 33511.02 462.38 2287.26 33.24 2014-07-14 04:49:33.000 195 33511.12 462.39 2287.22 33.24 2014-07-14 04:49:34.000 195 33510.97 462.34 2287.25 33.24 2014-07-14 04:49:35.000 195 33511.00 462.30 2287.28 33.24 2014-07-14 04:49:36.000 195 33510.96 462.31 2287.20 33.23 2014-07-14 04:49:37.000 195 33511.04 462.27 2287.28 33.24 2014-07-14 04:49:38.000 195 33510.98 462.25 2287.25 33.24 2014-07-14 04:49:39.000 195 33511.06 462.19 2287.24 33.24 2014-07-14 04:49:40.000 195 33511.02 462.15 2287.30 33.24 2014-07-14 04:49:41.000 195 33511.04 462.13 2287.24 33.24 2014-07-14 04:49:42.000 195 33511.05 462.10 2287.26 33.24 2014-07-14 04:49:43.000 195 33511.06 462.03 2287.28 33.24 2014-07-14 04:49:44.000 195 33510.99 462.03 2287.22 33.24 2014-07-14 04:49:45.000 195 33511.08 462.00 2287.26 33.23 2014-07-14 04:49:46.000 195 33510.99 461.96 2287.28 33.24 2014-07-14 04:49:47.000 195 33511.08 461.94 2287.28 33.24 2014-07-14 04:49:48.000 195 33511.01 461.92 2287.23 33.24 2014-07-14 04:49:49.000 195 33511.07 461.92 2287.28 33.23 2014-07-14 04:49:50.000 195 33511.10 461.88 2287.32 33.23 2014-07-14 04:49:51.000 195 33510.96 461.84 2287.31 33.23 2014-07-14 04:49:52.000 195 33511.01 461.87 2287.22 33.23 2014-07-14 04:49:53.000 195 33511.05 461.82 2287.23 33.23 2014-07-14 04:49:54.000 195 33511.02 461.82 2287.26 33.23 2014-07-14 04:49:55.000 195 33511.00 461.80 2287.29 33.23 2014-07-14 04:49:56.000 195 33511.04 461.77 2287.26 33.23 2014-07-14 04:49:57.000 195 33511.05 461.71 2287.31 33.23 2014-07-14 04:49:58.000 195 33511.09 461.67 2287.32 33.23 2014-07-14 04:49:59.000 195 33511.04 461.63 2287.31 33.23 2014-07-14 04:50:00.000 195 33511.08 461.64 2287.34 33.23 2014-07-14 04:50:00.000 195 33511.07 461.65 2287.28 33.23 2014-07-14 04:50:02.000 195 33511.01 461.60 2287.24 33.23 2014-07-14 04:50:03.000 195 33511.08 461.62 2287.30 33.23 2014-07-14 04:50:04.000 195 33511.05 461.56 2287.27 33.23 2014-07-14 04:50:05.000 195 33510.95 461.55 2287.32 33.23 2014-07-14 04:50:06.000 195 33511.00 461.60 2287.37 33.23 2014-07-14 04:50:07.000 195 33510.96 461.52 2287.32 33.23 2014-07-14 04:50:08.000 195 33511.00 461.59 2287.24 33.23 2014-07-14 04:50:09.000 195 33511.12 461.57 2287.29 33.23 2014-07-14 04:50:10.000 195 33510.98 461.57 2287.32 33.23 2014-07-14 04:50:11.000 195 33510.94 461.57 2287.32 33.23 2014-07-14 04:50:12.000 195 33511.08 461.57 2287.35 33.23 2014-07-14 04:50:13.000 195 33511.01 461.57 2287.36 33.23 2014-07-14 04:50:13.000 195 33510.96 461.57 2287.31 33.23 2014-07-14 04:50:15.000 195 33511.10 461.50 2287.38 33.23 2014-07-14 04:50:16.000 195 33510.98 461.52 2287.37 33.23 2014-07-14 04:50:17.000 195 33510.98 461.51 2287.31 33.23 2014-07-14 04:50:18.000 195 33510.98 461.47 2287.29 33.23 2014-07-14 04:50:19.000 195 33510.92 461.42 2287.39 33.23 2014-07-14 04:50:20.000 195 33511.02 461.42 2287.33 33.23 2014-07-14 04:50:21.000 195 33510.96 461.36 2287.24 33.23 2014-07-14 04:50:22.000 195 33510.96 461.33 2287.26 33.23 2014-07-14 04:50:23.000 195 33510.95 461.28 2287.34 33.23 2014-07-14 04:50:24.000 195 33510.98 461.26 2287.30 33.23 2014-07-14 04:50:25.000 195 33511.01 461.28 2287.28 33.23 2014-07-14 04:50:26.000 195 33511.04 461.26 2287.28 33.23 2014-07-14 04:50:27.000 195 33510.94 461.26 2287.38 33.23 2014-07-14 04:50:28.000 195 33511.04 461.30 2287.26 33.23 2014-07-14 04:50:29.000 195 33510.96 461.25 2287.29 33.23 2014-07-14 04:50:30.000 195 33510.98 461.30 2287.34 33.23 2014-07-14 04:50:31.000 195 33510.92 461.26 2287.32 33.23 2014-07-14 04:50:32.000 195 33510.95 461.26 2287.41 33.23 2014-07-14 04:50:33.000 195 33511.03 461.16 2287.41 33.23 2014-07-14 04:50:34.000 195 33510.90 461.20 2287.40 33.23 2014-07-14 04:50:35.000 195 33510.96 461.18 2287.31 33.23 2014-07-14 04:50:36.000 195 33510.92 461.22 2287.35 33.23 2014-07-14 04:50:37.000 195 33510.99 461.23 2287.42 33.23 2014-07-14 04:50:38.000 195 33510.87 461.24 2287.39 33.23 2014-07-14 04:50:39.000 195 33511.00 461.20 2287.28 33.23 2014-07-14 04:50:40.000 195 33510.97 461.20 2287.38 33.23 2014-07-14 04:50:41.000 195 33510.93 461.21 2287.36 33.23 2014-07-14 04:50:42.000 195 33510.95 461.22 2287.36 33.23 2014-07-14 04:50:43.000 195 33511.03 461.22 2287.30 33.23 2014-07-14 04:50:44.000 195 33510.92 461.25 2287.35 33.23 2014-07-14 04:50:45.000 195 33510.93 461.25 2287.39 33.23 2014-07-14 04:50:46.000 195 33510.95 461.22 2287.39 33.23 2014-07-14 04:50:47.000 195 33510.89 461.17 2287.37 33.23 2014-07-14 04:50:48.000 195 33510.99 461.23 2287.37 33.23 2014-07-14 04:50:49.000 195 33510.95 461.21 2287.38 33.23 2014-07-14 04:50:50.000 195 33510.90 461.20 2287.50 33.23 2014-07-14 04:50:51.000 195 33510.99 461.16 2287.44 33.23 2014-07-14 04:50:52.000 195 33510.90 461.16 2287.41 33.23 2014-07-14 04:50:53.000 195 33510.89 461.13 2287.29 33.23 2014-07-14 04:50:54.000 195 33510.92 461.17 2287.33 33.23 2014-07-14 04:50:54.000 195 33510.90 461.16 2287.40 33.23 2014-07-14 04:50:56.000 195 33510.90 461.12 2287.32 33.23 2014-07-14 04:50:57.000 195 33511.02 461.15 2287.35 33.23 2014-07-14 04:50:58.000 195 33510.83 461.08 2287.48 33.23 2014-07-14 04:50:59.000 195 33510.88 461.10 2287.36 33.23 2014-07-14 04:51:00.000 195 33510.88 461.08 2287.37 33.23 2014-07-14 04:51:01.000 195 33510.90 461.05 2287.45 33.23 2014-07-14 04:51:02.000 195 33511.02 461.05 2287.42 33.23 2014-07-14 04:51:03.000 195 33510.91 461.03 2287.49 33.23 2014-07-14 04:51:04.000 195 33510.96 461.00 2287.38 33.23 2014-07-14 04:51:05.000 195 33510.99 460.97 2287.40 33.23 2014-07-14 04:51:06.000 195 33510.96 460.99 2287.42 33.23 2014-07-14 04:51:07.000 195 33510.99 460.99 2287.42 33.23 2014-07-14 04:51:07.000 195 33510.92 461.03 2287.35 33.23 2014-07-14 04:51:09.000 195 33510.95 460.99 2287.41 33.23 2014-07-14 04:51:10.000 195 33510.92 461.05 2287.42 33.23 2014-07-14 04:51:11.000 195 33510.94 461.02 2287.35 33.23 2014-07-14 04:51:12.000 195 33510.92 461.03 2287.42 33.23 2014-07-14 04:51:13.000 195 33511.02 461.00 2287.45 33.23 2014-07-14 04:51:14.000 195 33510.95 461.03 2287.48 33.23 2014-07-14 04:51:15.000 195 33510.95 460.99 2287.41 33.23 2014-07-14 04:51:16.000 195 33511.00 460.98 2287.46 33.23 2014-07-14 04:51:17.000 195 33510.93 460.96 2287.49 33.23 2014-07-14 04:51:18.000 195 33510.85 460.90 2287.35 33.23 2014-07-14 04:51:19.000 195 33510.91 460.90 2287.47 33.23 2014-07-14 04:51:20.000 195 33510.93 460.81 2287.40 33.23 2014-07-14 04:51:21.000 195 33510.76 460.83 2287.42 33.23 2014-07-14 04:51:22.000 195 33510.92 460.77 2287.42 33.23 2014-07-14 04:51:23.000 195 33510.91 460.78 2287.45 33.23 2014-07-14 04:51:24.000 195 33510.93 460.72 2287.35 33.23 2014-07-14 04:51:25.000 195 33510.94 460.67 2287.42 33.23 2014-07-14 04:51:26.000 195 33510.94 460.67 2287.48 33.23 2014-07-14 04:51:27.000 195 33510.92 460.66 2287.41 33.23 2014-07-14 04:51:28.000 195 33510.88 460.64 2287.46 33.23 2014-07-14 04:51:29.000 195 33510.96 460.67 2287.44 33.23 2014-07-14 04:51:30.000 195 33510.92 460.72 2287.46 33.23 2014-07-14 04:51:31.000 195 33510.98 460.73 2287.42 33.23 2014-07-14 04:51:32.000 195 33510.99 460.69 2287.45 33.23 2014-07-14 04:51:33.000 195 33510.90 460.70 2287.37 33.23 2014-07-14 04:51:34.000 195 33510.88 460.69 2287.44 33.23 2014-07-14 04:51:35.000 195 33510.92 460.73 2287.41 33.23 2014-07-14 04:51:36.000 195 33510.95 460.75 2287.41 33.23 2014-07-14 04:51:37.000 195 33510.91 460.72 2287.36 33.23 2014-07-14 04:51:38.000 195 33510.96 460.74 2287.43 33.23 2014-07-14 04:51:39.000 195 33511.06 460.73 2287.46 33.23 2014-07-14 04:51:40.000 195 33510.90 460.74 2287.53 33.23 2014-07-14 04:51:41.000 195 33510.88 460.73 2287.44 33.23 2014-07-14 04:51:42.000 195 33510.95 460.73 2287.50 33.23 2014-07-14 04:51:43.000 195 33510.90 460.77 2287.47 33.23 2014-07-14 04:51:44.000 195 33510.95 460.76 2287.42 33.23 2014-07-14 04:51:45.000 195 33510.99 460.75 2287.43 33.23 2014-07-14 04:51:46.000 195 33510.87 460.76 2287.54 33.23 2014-07-14 04:51:47.000 195 33510.92 460.75 2287.53 33.23 2014-07-14 04:51:48.000 195 33510.95 460.76 2287.42 33.23 2014-07-14 04:51:48.000 195 33510.90 460.73 2287.47 33.23 2014-07-14 04:51:50.000 195 33510.92 460.71 2287.47 33.23 2014-07-14 04:51:51.000 195 33510.90 460.71 2287.45 33.23 2014-07-14 04:51:52.000 195 33510.89 460.68 2287.50 33.23 2014-07-14 04:51:53.000 195 33510.79 460.65 2287.44 33.23 2014-07-14 04:51:54.000 195 33510.99 460.66 2287.52 33.23 2014-07-14 04:51:55.000 195 33510.86 460.63 2287.50 33.23 2014-07-14 04:51:56.000 195 33510.95 460.60 2287.50 33.23 2014-07-14 04:51:57.000 195 33510.83 460.57 2287.52 33.23 2014-07-14 04:51:58.000 195 33510.86 460.52 2287.45 33.23 2014-07-14 04:51:59.000 195 33510.81 460.49 2287.48 33.23 2014-07-14 04:52:00.000 195 33510.89 460.50 2287.44 33.23 2014-07-14 04:52:01.000 195 33510.86 460.48 2287.47 33.23 2014-07-14 04:52:01.000 195 33510.88 460.44 2287.44 33.23 2014-07-14 04:52:03.000 195 33510.91 460.40 2287.55 33.23 2014-07-14 04:52:04.000 195 33510.92 460.39 2287.46 33.23 2014-07-14 04:52:05.000 195 33510.86 460.33 2287.50 33.23 2014-07-14 04:52:06.000 195 33510.86 460.30 2287.53 33.23 2014-07-14 04:52:07.000 195 33510.87 460.32 2287.54 33.23 2014-07-14 04:52:08.000 195 33511.02 460.36 2287.59 33.23 2014-07-14 04:52:09.000 195 33510.72 460.27 2287.53 33.23 2014-07-14 04:52:10.000 195 33510.85 460.28 2287.45 33.23 2014-07-14 04:52:11.000 195 33510.82 460.23 2287.45 33.23 2014-07-14 04:52:12.000 195 33510.88 460.22 2287.47 33.23 2014-07-14 04:52:13.000 195 33510.82 460.21 2287.50 33.23 2014-07-14 04:52:14.000 195 33510.85 460.17 2287.47 33.23 2014-07-14 04:52:15.000 195 33510.82 460.11 2287.48 33.23 2014-07-14 04:52:16.000 195 33510.88 460.07 2287.53 33.23 2014-07-14 04:52:17.000 195 33510.83 460.03 2287.48 33.23 2014-07-14 04:52:18.000 195 33510.90 459.94 2287.54 33.23 2014-07-14 04:52:19.000 195 33510.81 459.89 2287.46 33.23 2014-07-14 04:52:20.000 195 33510.82 459.83 2287.39 33.23 2014-07-14 04:52:21.000 195 33510.86 459.81 2287.51 33.23 2014-07-14 04:52:22.000 195 33510.82 459.76 2287.50 33.23 2014-07-14 04:52:23.000 195 33510.82 459.73 2287.50 33.23 2014-07-14 04:52:24.000 195 33510.83 459.67 2287.50 33.23 2014-07-14 04:52:25.000 195 33510.86 459.62 2287.55 33.23 2014-07-14 04:52:26.000 195 33510.77 459.58 2287.59 33.23 2014-07-14 04:52:27.000 195 33510.90 459.54 2287.53 33.23 2014-07-14 04:52:28.000 195 33510.81 459.52 2287.42 33.23 2014-07-14 04:52:29.000 195 33510.80 459.48 2287.46 33.23 2014-07-14 04:52:30.000 195 33510.82 459.41 2287.50 33.23 2014-07-14 04:52:31.000 195 33510.80 459.34 2287.54 33.23 2014-07-14 04:52:32.000 195 33510.74 459.30 2287.43 33.23 2014-07-14 04:52:33.000 195 33510.79 459.29 2287.51 33.23 2014-07-14 04:52:34.000 195 33510.80 459.20 2287.62 33.23 2014-07-14 04:52:35.000 195 33510.78 459.16 2287.56 33.23 2014-07-14 04:52:36.000 195 33510.79 459.10 2287.57 33.23 2014-07-14 04:52:37.000 195 33510.75 459.14 2287.51 33.23 2014-07-14 04:52:38.000 195 33510.79 459.03 2287.55 33.23 2014-07-14 04:52:39.000 195 33510.86 459.01 2287.55 33.23 2014-07-14 04:52:40.000 195 33510.71 458.96 2287.47 33.23 2014-07-14 04:52:41.000 195 33510.75 458.95 2287.44 33.23 2014-07-14 04:52:42.000 195 33510.77 458.86 2287.56 33.23 2014-07-14 04:52:42.000 195 33510.75 458.85 2287.56 33.23 2014-07-14 04:52:44.000 195 33510.79 458.82 2287.52 33.23 2014-07-14 04:52:45.000 195 33510.75 458.75 2287.62 33.23 2014-07-14 04:52:46.000 195 33510.75 458.68 2287.67 33.23 2014-07-14 04:52:47.000 195 33510.69 458.66 2287.68 33.23 2014-07-14 04:52:48.000 195 33510.76 458.60 2287.59 33.23 2014-07-14 04:52:49.000 195 33510.71 458.62 2287.57 33.23 2014-07-14 04:52:50.000 195 33510.65 458.55 2287.57 33.23 2014-07-14 04:52:51.000 195 33510.84 458.51 2287.58 33.23 2014-07-14 04:52:52.000 195 33510.70 458.45 2287.60 33.23 2014-07-14 04:52:53.000 195 33510.73 458.50 2287.53 33.23 2014-07-14 04:52:54.000 195 33510.72 458.46 2287.54 33.23 2014-07-14 04:52:55.000 195 33510.77 458.45 2287.61 33.23 2014-07-14 04:52:55.000 195 33510.72 458.43 2287.59 33.23 2014-07-14 04:52:57.000 195 33510.79 458.41 2287.55 33.23 2014-07-14 04:52:58.000 195 33510.68 458.40 2287.61 33.23 2014-07-14 04:52:59.000 195 33510.70 458.45 2287.68 33.23 2014-07-14 04:53:00.000 195 33510.75 458.51 2287.62 33.23 2014-07-14 04:53:01.000 195 33510.64 458.55 2287.55 33.23 2014-07-14 04:53:02.000 195 33510.71 458.54 2287.55 33.23 2014-07-14 04:53:03.000 195 33510.69 458.57 2287.45 33.23 2014-07-14 04:53:04.000 195 33510.78 458.59 2287.70 33.23 2014-07-14 04:53:05.000 195 33510.75 458.60 2287.62 33.23 2014-07-14 04:53:06.000 195 33510.80 458.65 2287.56 33.23 2014-07-14 04:53:07.000 195 33510.81 458.67 2287.64 33.23 2014-07-14 04:53:08.000 195 33510.76 458.74 2287.67 33.23 2014-07-14 04:53:09.000 195 33510.61 458.73 2287.59 33.23 2014-07-14 04:53:10.000 195 33510.78 458.78 2287.53 33.23 2014-07-14 04:53:11.000 195 33510.67 458.82 2287.51 33.23 2014-07-14 04:53:12.000 195 33510.73 458.90 2287.47 33.23 2014-07-14 04:53:13.000 195 33510.76 458.90 2287.59 33.23 2014-07-14 04:53:14.000 195 33510.80 458.95 2287.54 33.23 2014-07-14 04:53:15.000 195 33510.66 458.97 2287.55 33.23 2014-07-14 04:53:16.000 195 33510.80 459.00 2287.64 33.23 2014-07-14 04:53:17.000 195 33510.70 459.05 2287.58 33.23 2014-07-14 04:53:18.000 195 33510.72 459.10 2287.52 33.23 2014-07-14 04:53:19.000 195 33510.70 459.13 2287.54 33.23 2014-07-14 04:53:20.000 195 33510.78 459.13 2287.54 33.23 2014-07-14 04:53:21.000 195 33510.76 459.13 2287.61 33.23 2014-07-14 04:53:22.000 195 33510.77 459.15 2287.57 33.23 2014-07-14 04:53:23.000 195 33510.70 459.15 2287.63 33.23 2014-07-14 04:53:24.000 195 33510.71 459.15 2287.52 33.23 2014-07-14 04:53:25.000 195 33510.74 459.18 2287.53 33.23 2014-07-14 04:53:26.000 195 33510.71 459.23 2287.59 33.23 2014-07-14 04:53:27.000 195 33510.71 459.23 2287.55 33.23 2014-07-14 04:53:28.000 195 33510.75 459.22 2287.61 33.23 2014-07-14 04:53:29.000 195 33510.71 459.28 2287.53 33.23 2014-07-14 04:53:30.000 195 33510.74 459.29 2287.54 33.23 2014-07-14 04:53:31.000 195 33510.68 459.28 2287.59 33.23 2014-07-14 04:53:32.000 195 33510.74 459.28 2287.60 33.23 2014-07-14 04:53:33.000 195 33510.68 459.31 2287.55 33.23 2014-07-14 04:53:34.000 195 33510.66 459.34 2287.53 33.23 2014-07-14 04:53:35.000 195 33510.68 459.37 2287.59 33.23 2014-07-14 04:53:36.000 195 33510.71 459.41 2287.60 33.23 2014-07-14 04:53:36.000 195 33510.75 459.45 2287.59 33.23 2014-07-14 04:53:38.000 195 33510.73 459.44 2287.54 33.23 2014-07-14 04:53:39.000 195 33510.69 459.49 2287.57 33.23 2014-07-14 04:53:40.000 195 33510.71 459.52 2287.55 33.23 2014-07-14 04:53:41.000 195 33510.71 459.49 2287.62 33.23 2014-07-14 04:53:42.000 195 33510.57 459.49 2287.60 33.23 2014-07-14 04:53:43.000 195 33510.73 459.51 2287.55 33.23 2014-07-14 04:53:44.000 195 33510.73 459.50 2287.58 33.23 2014-07-14 04:53:45.000 195 33510.70 459.48 2287.58 33.23 2014-07-14 04:53:46.000 195 33510.73 459.42 2287.57 33.23 2014-07-14 04:53:47.000 195 33510.69 459.42 2287.54 33.23 2014-07-14 04:53:48.000 195 33510.67 459.42 2287.64 33.23 2014-07-14 04:53:49.000 195 33510.68 459.38 2287.56 33.23 2014-07-14 04:53:49.000 195 33510.66 459.38 2287.63 33.23 2014-07-14 04:53:51.000 195 33510.69 459.36 2287.66 33.23 2014-07-14 04:53:52.000 195 33510.70 459.38 2287.51 33.23 2014-07-14 04:53:53.000 195 33510.61 459.32 2287.50 33.23 2014-07-14 04:53:54.000 195 33510.75 459.32 2287.57 33.23 2014-07-14 04:53:55.000 195 33510.74 459.29 2287.48 33.23 2014-07-14 04:53:56.000 195 33510.68 459.29 2287.60 33.23 2014-07-14 04:53:57.000 195 33510.67 459.26 2287.61 33.23 2014-07-14 04:53:58.000 195 33510.82 459.25 2287.61 33.23 2014-07-14 04:53:59.000 195 33510.67 459.23 2287.57 33.23 2014-07-14 04:54:00.000 195 33510.67 459.23 2287.60 33.23 2014-07-14 04:54:01.000 195 33510.73 459.17 2287.64 33.23 2014-07-14 04:54:02.000 195 33510.57 459.15 2287.63 33.23 2014-07-14 04:54:03.000 195 33510.67 459.17 2287.64 33.23 2014-07-14 04:54:04.000 195 33510.67 459.15 2287.62 33.23 2014-07-14 04:54:05.000 195 33510.70 459.20 2287.63 33.23 2014-07-14 04:54:06.000 195 33510.65 459.18 2287.54 33.23 2014-07-14 04:54:07.000 195 33510.67 459.16 2287.58 33.23 2014-07-14 04:54:08.000 195 33510.69 459.15 2287.57 33.23 2014-07-14 04:54:09.000 195 33510.65 459.24 2287.59 33.23 2014-07-14 04:54:10.000 195 33510.65 459.28 2287.57 33.23 2014-07-14 04:54:11.000 195 33510.64 459.27 2287.56 33.23 2014-07-14 04:54:12.000 195 33510.71 459.21 2287.57 33.23 2014-07-14 04:54:13.000 195 33510.62 459.29 2287.64 33.23 2014-07-14 04:54:14.000 195 33510.71 459.26 2287.55 33.23 2014-07-14 04:54:15.000 195 33510.58 459.29 2287.54 33.23 2014-07-14 04:54:16.000 195 33510.65 459.30 2287.68 33.23 2014-07-14 04:54:17.000 195 33510.61 459.34 2287.64 33.23 2014-07-14 04:54:18.000 195 33510.57 459.34 2287.54 33.23 2014-07-14 04:54:19.000 195 33510.60 459.47 2287.51 33.23 2014-07-14 04:54:20.000 195 33510.70 459.40 2287.56 33.23 2014-07-14 04:54:21.000 195 33510.70 459.40 2287.63 33.23 2014-07-14 04:54:22.000 195 33510.54 459.45 2287.53 33.23 2014-07-14 04:54:23.000 195 33510.70 459.46 2287.58 33.23 2014-07-14 04:54:24.000 195 33510.57 459.42 2287.53 33.23 2014-07-14 04:54:25.000 195 33510.68 459.50 2287.53 33.23 2014-07-14 04:54:26.000 195 33510.62 459.46 2287.53 33.23 2014-07-14 04:54:27.000 195 33510.68 459.50 2287.58 33.23 2014-07-14 04:54:28.000 195 33510.62 459.51 2287.60 33.23 2014-07-14 04:54:29.000 195 33510.57 459.52 2287.59 33.23 2014-07-14 04:54:30.000 195 33510.64 459.57 2287.61 33.23 2014-07-14 04:54:30.000 195 33510.61 459.58 2287.54 33.23 2014-07-14 04:54:32.000 195 33510.56 459.60 2287.63 33.23 2014-07-14 04:54:33.000 195 33510.63 459.60 2287.56 33.23 2014-07-14 04:54:34.000 195 33510.56 459.62 2287.60 33.23 2014-07-14 04:54:35.000 195 33510.50 459.64 2287.51 33.23 2014-07-14 04:54:36.000 195 33510.60 459.66 2287.66 33.23 2014-07-14 04:54:37.000 195 33510.60 459.69 2287.61 33.23 2014-07-14 04:54:38.000 195 33510.62 459.73 2287.53 33.23 2014-07-14 04:54:39.000 195 33510.60 459.75 2287.65 33.23 2014-07-14 04:54:40.000 195 33510.57 459.82 2287.70 33.23 2014-07-14 04:54:41.000 195 33510.59 459.77 2287.62 33.23 2014-07-14 04:54:42.000 195 33510.58 459.75 2287.59 33.23 2014-07-14 04:54:43.000 195 33510.53 459.75 2287.57 33.23 2014-07-14 04:54:43.000 195 33510.61 459.76 2287.54 33.23 2014-07-14 04:54:45.000 195 33510.55 459.77 2287.66 33.23 2014-07-14 04:54:46.000 195 33510.59 459.76 2287.61 33.23 2014-07-14 04:54:47.000 195 33510.57 459.76 2287.64 33.23 2014-07-14 04:54:48.000 195 33510.60 459.76 2287.74 33.23 2014-07-14 04:54:49.000 195 33510.57 459.81 2287.70 33.23 2014-07-14 04:54:50.000 195 33510.62 459.82 2287.67 33.23 2014-07-14 04:54:51.000 195 33510.47 459.82 2287.58 33.23 2014-07-14 04:54:52.000 195 33510.70 459.82 2287.71 33.23 2014-07-14 04:54:53.000 195 33510.55 459.78 2287.62 33.23 2014-07-14 04:54:54.000 195 33510.60 459.80 2287.62 33.23 2014-07-14 04:54:55.000 195 33510.54 459.82 2287.69 33.23 2014-07-14 04:54:56.000 195 33510.47 459.84 2287.69 33.23 2014-07-14 04:54:57.000 195 33510.55 459.82 2287.60 33.23 2014-07-14 04:54:58.000 195 33510.55 459.77 2287.67 33.23 2014-07-14 04:54:59.000 195 33510.49 459.80 2287.65 33.23 2014-07-14 04:55:00.000 195 33510.56 459.82 2287.66 33.23 2014-07-14 04:55:01.000 195 33510.55 459.86 2287.66 33.23 2014-07-14 04:55:02.000 195 33510.61 459.83 2287.59 33.23 2014-07-14 04:55:03.000 195 33510.49 459.88 2287.60 33.23 2014-07-14 04:55:04.000 195 33510.45 459.90 2287.58 33.23 2014-07-14 04:55:05.000 195 33510.53 459.88 2287.63 33.23 2014-07-14 04:55:06.000 195 33510.53 459.88 2287.69 33.23 2014-07-14 04:55:07.000 195 33510.50 459.88 2287.67 33.23 2014-07-14 04:55:08.000 195 33510.50 459.93 2287.66 33.23 2014-07-14 04:55:09.000 195 33510.56 459.91 2287.63 33.23 2014-07-14 04:55:10.000 195 33510.45 459.96 2287.69 33.23 2014-07-14 04:55:11.000 195 33510.44 459.98 2287.68 33.23 2014-07-14 04:55:12.000 195 33510.47 459.98 2287.65 33.23 2014-07-14 04:55:13.000 195 33510.55 460.02 2287.61 33.23 2014-07-14 04:55:14.000 195 33510.57 460.01 2287.60 33.23 2014-07-14 04:55:15.000 195 33510.54 460.04 2287.61 33.23 2014-07-14 04:55:16.000 195 33510.65 460.08 2287.59 33.23 2014-07-14 04:55:17.000 195 33510.62 460.11 2287.63 33.23 2014-07-14 04:55:18.000 195 33510.54 460.13 2287.65 33.23 2014-07-14 04:55:19.000 195 33510.50 460.12 2287.65 33.23 2014-07-14 04:55:20.000 195 33510.54 460.12 2287.63 33.23 2014-07-14 04:55:21.000 195 33510.57 460.11 2287.63 33.23 2014-07-14 04:55:22.000 195 33510.47 460.17 2287.68 33.23 2014-07-14 04:55:23.000 195 33510.58 460.17 2287.66 33.23 2014-07-14 04:55:24.000 195 33510.57 460.17 2287.64 33.23 2014-07-14 04:55:24.000 195 33510.57 460.18 2287.60 33.23 2014-07-14 04:55:26.000 195 33510.56 460.22 2287.64 33.23 2014-07-14 04:55:27.000 195 33510.67 460.23 2287.69 33.23 2014-07-14 04:55:28.000 195 33510.55 460.29 2287.66 33.23 2014-07-14 04:55:29.000 195 33510.64 460.28 2287.64 33.23 2014-07-14 04:55:30.000 195 33510.47 460.23 2287.60 33.23 2014-07-14 04:55:31.000 195 33510.47 460.34 2287.64 33.23 2014-07-14 04:55:32.000 195 33510.59 460.33 2287.63 33.23 2014-07-14 04:55:33.000 195 33510.51 460.40 2287.59 33.23 2014-07-14 04:55:34.000 195 33510.47 460.44 2287.59 33.23 2014-07-14 04:55:35.000 195 33510.47 460.38 2287.59 33.23 2014-07-14 04:55:36.000 195 33510.51 460.39 2287.62 33.23 2014-07-14 04:55:37.000 195 33510.55 460.37 2287.54 33.23 2014-07-14 04:55:37.000 195 33510.59 460.41 2287.63 33.23 2014-07-14 04:55:39.000 195 33510.46 460.44 2287.63 33.23 2014-07-14 04:55:40.000 195 33510.48 460.41 2287.59 33.23 2014-07-14 04:55:41.000 195 33510.46 460.41 2287.58 33.23 2014-07-14 04:55:42.000 195 33510.61 460.42 2287.67 33.23 2014-07-14 04:55:43.000 195 33510.54 460.53 2287.60 33.23 2014-07-14 04:55:44.000 195 33510.61 460.48 2287.65 33.23 2014-07-14 04:55:45.000 195 33510.45 460.51 2287.58 33.23 2014-07-14 04:55:46.000 195 33510.59 460.48 2287.65 33.23 2014-07-14 04:55:47.000 195 33510.46 460.51 2287.68 33.23 2014-07-14 04:55:48.000 195 33510.52 460.53 2287.60 33.23 2014-07-14 04:55:49.000 195 33510.52 460.56 2287.67 33.23 2014-07-14 04:55:50.000 195 33510.58 460.54 2287.61 33.23 2014-07-14 04:55:51.000 195 33510.46 460.54 2287.63 33.23 2014-07-14 04:55:52.000 195 33510.50 460.55 2287.67 33.23 2014-07-14 04:55:53.000 195 33510.54 460.55 2287.61 33.23 2014-07-14 04:55:54.000 195 33510.47 460.65 2287.63 33.23 2014-07-14 04:55:55.000 195 33510.50 460.67 2287.67 33.23 2014-07-14 04:55:56.000 195 33510.57 460.67 2287.54 33.23 2014-07-14 04:55:57.000 195 33510.40 460.70 2287.67 33.23 2014-07-14 04:55:58.000 195 33510.61 460.73 2287.61 33.23 2014-07-14 04:55:59.000 195 33510.51 460.70 2287.68 33.23 2014-07-14 04:56:00.000 195 33510.52 460.73 2287.62 33.23 2014-07-14 04:56:01.000 195 33510.46 460.68 2287.52 33.23 2014-07-14 04:56:02.000 195 33510.58 460.74 2287.59 33.23 2014-07-14 04:56:03.000 195 33510.50 460.69 2287.66 33.23 2014-07-14 04:56:04.000 195 33510.64 460.61 2287.60 33.23 2014-07-14 04:56:05.000 195 33510.49 460.56 2287.69 33.23 2014-07-14 04:56:06.000 195 33510.57 460.68 2287.57 33.23 2014-07-14 04:56:07.000 195 33510.50 460.65 2287.57 33.23 2014-07-14 04:56:08.000 195 33510.52 460.64 2287.59 33.23 2014-07-14 04:56:09.000 195 33510.54 460.68 2287.55 33.23 2014-07-14 04:56:10.000 195 33510.48 460.69 2287.56 33.23 2014-07-14 04:56:11.000 195 33510.42 460.65 2287.57 33.23 2014-07-14 04:56:12.000 195 33510.48 460.69 2287.57 33.23 2014-07-14 04:56:13.000 195 33510.42 460.66 2287.58 33.23 2014-07-14 04:56:14.000 195 33510.47 460.67 2287.69 33.23 2014-07-14 04:56:15.000 195 33510.49 460.79 2287.57 33.23 2014-07-14 04:56:16.000 195 33510.47 460.77 2287.58 33.23 2014-07-14 04:56:17.000 195 33510.45 460.76 2287.60 33.23 2014-07-14 04:56:18.000 195 33510.47 460.81 2287.65 33.23 2014-07-14 04:56:18.000 195 33510.59 460.82 2287.63 33.23 2014-07-14 04:56:20.000 195 33510.46 460.86 2287.60 33.23 2014-07-14 04:56:21.000 195 33510.41 460.95 2287.61 33.23 2014-07-14 04:56:22.000 195 33510.50 460.99 2287.54 33.23 2014-07-14 04:56:23.000 195 33510.47 460.98 2287.57 33.23 2014-07-14 04:56:24.000 195 33510.51 460.97 2287.56 33.23 2014-07-14 04:56:25.000 195 33510.46 460.96 2287.61 33.23 2014-07-14 04:56:26.000 195 33510.36 460.97 2287.59 33.23 2014-07-14 04:56:27.000 195 33510.49 460.99 2287.66 33.23 2014-07-14 04:56:28.000 195 33510.40 461.02 2287.64 33.23 2014-07-14 04:56:29.000 195 33510.44 461.01 2287.66 33.23 2014-07-14 04:56:30.000 195 33510.45 461.05 2287.66 33.23 2014-07-14 04:56:31.000 195 33510.50 461.06 2287.61 33.23 2014-07-14 04:56:31.000 195 33510.46 461.10 2287.63 33.23 2014-07-14 04:56:33.000 195 33510.46 461.10 2287.64 33.23 2014-07-14 04:56:34.000 195 33510.55 461.06 2287.59 33.23 2014-07-14 04:56:35.000 195 33510.50 461.07 2287.54 33.23 2014-07-14 04:56:36.000 195 33510.47 461.11 2287.67 33.23 2014-07-14 04:56:37.000 195 33510.53 461.10 2287.61 33.23 2014-07-14 04:56:38.000 195 33510.51 461.09 2287.68 33.23 2014-07-14 04:56:39.000 195 33510.36 461.04 2287.63 33.23 2014-07-14 04:56:40.000 195 33510.45 461.09 2287.67 33.23 2014-07-14 04:56:41.000 195 33510.46 461.09 2287.61 33.23 2014-07-14 04:56:42.000 195 33510.48 461.05 2287.64 33.23 2014-07-14 04:56:43.000 195 33510.51 461.05 2287.69 33.23 2014-07-14 04:56:44.000 195 33510.49 461.10 2287.72 33.23 2014-07-14 04:56:45.000 195 33510.44 461.12 2287.64 33.23 2014-07-14 04:56:46.000 195 33510.44 461.11 2287.56 33.23 2014-07-14 04:56:47.000 195 33510.47 461.12 2287.55 33.23 2014-07-14 04:56:48.000 195 33510.46 461.12 2287.66 33.23 2014-07-14 04:56:49.000 195 33510.48 461.09 2287.61 33.23 2014-07-14 04:56:50.000 195 33510.52 461.15 2287.61 33.23 2014-07-14 04:56:51.000 195 33510.44 461.08 2287.67 33.23 2014-07-14 04:56:52.000 195 33510.48 461.07 2287.66 33.23 2014-07-14 04:56:53.000 195 33510.44 461.02 2287.61 33.23 2014-07-14 04:56:54.000 195 33510.49 461.02 2287.67 33.22 2014-07-14 04:56:55.000 195 33510.47 461.03 2287.60 33.23 2014-07-14 04:56:56.000 195 33510.42 461.03 2287.63 33.22 2014-07-14 04:56:57.000 195 33510.57 461.01 2287.61 33.22 2014-07-14 04:56:58.000 195 33510.50 460.96 2287.64 33.22 2014-07-14 04:56:59.000 195 33510.46 460.95 2287.65 33.22 2014-07-14 04:57:00.000 195 33510.52 460.94 2287.66 33.22 2014-07-14 04:57:01.000 195 33510.61 460.93 2287.67 33.22 2014-07-14 04:57:02.000 195 33510.45 460.88 2287.50 33.22 2014-07-14 04:57:03.000 195 33510.39 460.88 2287.66 33.22 2014-07-14 04:57:04.000 195 33510.54 460.87 2287.56 33.22 2014-07-14 04:57:05.000 195 33510.43 460.86 2287.59 33.22 2014-07-14 04:57:06.000 195 33510.45 460.84 2287.65 33.22 2014-07-14 04:57:07.000 195 33510.46 460.85 2287.61 33.22 2014-07-14 04:57:08.000 195 33510.50 460.82 2287.60 33.22 2014-07-14 04:57:09.000 195 33510.55 460.85 2287.60 33.22 2014-07-14 04:57:10.000 195 33510.43 460.83 2287.61 33.22 2014-07-14 04:57:11.000 195 33510.41 460.83 2287.62 33.22 2014-07-14 04:57:12.000 195 33510.50 460.88 2287.70 33.22 2014-07-14 04:57:12.000 195 33510.48 460.88 2287.55 33.22 2014-07-14 04:57:14.000 195 33510.49 460.81 2287.62 33.22 2014-07-14 04:57:15.000 195 33510.53 460.82 2287.60 33.22 2014-07-14 04:57:16.000 195 33510.44 460.88 2287.58 33.22 2014-07-14 04:57:17.000 195 33510.51 460.86 2287.61 33.22 2014-07-14 04:57:18.000 195 33510.58 460.89 2287.59 33.22 2014-07-14 04:57:19.000 195 33510.50 460.94 2287.60 33.22 2014-07-14 04:57:20.000 195 33510.44 460.88 2287.64 33.22 2014-07-14 04:57:21.000 195 33510.41 460.83 2287.67 33.22 2014-07-14 04:57:22.000 195 33510.48 460.87 2287.59 33.22 2014-07-14 04:57:23.000 195 33510.42 460.86 2287.57 33.22 2014-07-14 04:57:24.000 195 33510.47 460.89 2287.54 33.22 2014-07-14 04:57:25.000 195 33510.52 460.94 2287.69 33.22 2014-07-14 04:57:25.000 195 33510.49 460.92 2287.59 33.22 2014-07-14 04:57:27.000 195 33510.52 460.93 2287.57 33.22 2014-07-14 04:57:28.000 195 33510.54 460.99 2287.59 33.22 2014-07-14 04:57:29.000 195 33510.55 460.99 2287.64 33.22 2014-07-14 04:57:30.000 195 33510.47 460.99 2287.61 33.22 2014-07-14 04:57:31.000 195 33510.54 461.03 2287.63 33.22 2014-07-14 04:57:32.000 195 33510.58 461.02 2287.66 33.22 2014-07-14 04:57:33.000 195 33510.50 461.03 2287.55 33.22 2014-07-14 04:57:34.000 195 33510.58 461.06 2287.63 33.22 2014-07-14 04:57:35.000 195 33510.54 461.06 2287.66 33.22 2014-07-14 04:57:36.000 195 33510.44 461.07 2287.59 33.22 2014-07-14 04:57:37.000 195 33510.35 461.05 2287.57 33.22 2014-07-14 04:57:38.000 195 33510.38 461.12 2287.61 33.22 2014-07-14 04:57:39.000 195 33510.39 461.10 2287.67 33.22 2014-07-14 04:57:40.000 195 33510.46 461.03 2287.62 33.22 2014-07-14 04:57:41.000 195 33510.42 461.01 2287.59 33.22 2014-07-14 04:57:42.000 195 33510.49 461.11 2287.57 33.22 2014-07-14 04:57:43.000 195 33510.44 461.11 2287.66 33.22 2014-07-14 04:57:44.000 195 33510.37 461.06 2287.65 33.22 2014-07-14 04:57:45.000 195 33510.42 461.15 2287.55 33.22 2014-07-14 04:57:46.000 195 33510.43 461.17 2287.59 33.22 2014-07-14 04:57:47.000 195 33510.42 461.18 2287.59 33.22 2014-07-14 04:57:48.000 195 33510.51 461.26 2287.61 33.22 2014-07-14 04:57:49.000 195 33510.40 461.32 2287.63 33.22 2014-07-14 04:57:50.000 195 33510.40 461.32 2287.63 33.22 2014-07-14 04:57:51.000 195 33510.44 461.33 2287.64 33.22 2014-07-14 04:57:52.000 195 33510.52 461.40 2287.64 33.22 2014-07-14 04:57:53.000 195 33510.40 461.45 2287.65 33.22 2014-07-14 04:57:54.000 195 33510.46 461.41 2287.64 33.22 2014-07-14 04:57:55.000 195 33510.47 461.48 2287.60 33.22 2014-07-14 04:57:56.000 195 33510.42 461.48 2287.55 33.22 2014-07-14 04:57:57.000 195 33510.47 461.54 2287.60 33.22 2014-07-14 04:57:58.000 195 33510.30 461.54 2287.62 33.22 2014-07-14 04:57:59.000 195 33510.42 461.53 2287.61 33.22 2014-07-14 04:58:00.000 195 33510.46 461.58 2287.66 33.22 2014-07-14 04:58:01.000 195 33510.50 461.58 2287.64 33.22 2014-07-14 04:58:02.000 195 33510.47 461.65 2287.66 33.22 2014-07-14 04:58:03.000 195 33510.42 461.62 2287.65 33.22 2014-07-14 04:58:04.000 195 33510.39 461.69 2287.62 33.22 2014-07-14 04:58:05.000 195 33510.40 461.68 2287.63 33.22 2014-07-14 04:58:06.000 195 33510.53 461.73 2287.53 33.22 2014-07-14 04:58:06.000 195 33510.40 461.71 2287.59 33.22 2014-07-14 04:58:08.000 195 33510.48 461.74 2287.50 33.22 2014-07-14 04:58:09.000 195 33510.41 461.76 2287.57 33.22 2014-07-14 04:58:10.000 195 33510.30 461.77 2287.59 33.22 2014-07-14 04:58:11.000 195 33510.37 461.77 2287.63 33.22 2014-07-14 04:58:12.000 195 33510.45 461.82 2287.60 33.22 2014-07-14 04:58:13.000 195 33510.33 461.84 2287.62 33.22 2014-07-14 04:58:14.000 195 33510.34 461.85 2287.61 33.22 2014-07-14 04:58:15.000 195 33510.42 461.88 2287.61 33.22 2014-07-14 04:58:16.000 195 33510.50 461.95 2287.73 33.22 2014-07-14 04:58:17.000 195 33510.42 461.97 2287.75 33.22 2014-07-14 04:58:18.000 195 33510.52 462.02 2287.65 33.22 2014-07-14 04:58:19.000 195 33510.40 462.04 2287.67 33.22 2014-07-14 04:58:19.000 195 33510.31 462.02 2287.63 33.22 2014-07-14 04:58:21.000 195 33510.48 462.03 2287.75 33.22 2014-07-14 04:58:22.000 195 33510.55 462.04 2287.73 33.22 2014-07-14 04:58:23.000 195 33510.47 462.03 2287.73 33.22 2014-07-14 04:58:24.000 195 33510.46 462.06 2287.57 33.22 2014-07-14 04:58:25.000 195 33510.42 462.06 2287.66 33.22 2014-07-14 04:58:26.000 195 33510.32 462.09 2287.67 33.22 2014-07-14 04:58:27.000 195 33510.45 462.10 2287.64 33.22 2014-07-14 04:58:28.000 195 33510.45 462.07 2287.72 33.22 2014-07-14 04:58:29.000 195 33510.37 462.09 2287.69 33.22 2014-07-14 04:58:30.000 195 33510.46 462.12 2287.69 33.22 2014-07-14 04:58:31.000 195 33510.42 462.19 2287.63 33.22 2014-07-14 04:58:32.000 195 33510.41 462.17 2287.60 33.22 2014-07-14 04:58:33.000 195 33510.46 462.18 2287.68 33.22 2014-07-14 04:58:34.000 195 33510.45 462.14 2287.74 33.22 2014-07-14 04:58:35.000 195 33510.49 462.15 2287.72 33.22 2014-07-14 04:58:36.000 195 33510.52 462.20 2287.67 33.22 2014-07-14 04:58:37.000 195 33510.42 462.15 2287.60 33.22 2014-07-14 04:58:38.000 195 33510.35 462.13 2287.66 33.22 2014-07-14 04:58:39.000 195 33510.46 462.16 2287.61 33.22 2014-07-14 04:58:40.000 195 33510.42 462.14 2287.67 33.22 2014-07-14 04:58:41.000 195 33510.39 462.18 2287.64 33.22 2014-07-14 04:58:42.000 195 33510.49 462.16 2287.61 33.22 2014-07-14 04:58:43.000 195 33510.34 462.21 2287.67 33.22 2014-07-14 04:58:44.000 195 33510.34 462.20 2287.64 33.22 2014-07-14 04:58:45.000 195 33510.43 462.25 2287.54 33.22 2014-07-14 04:58:46.000 195 33510.37 462.22 2287.65 33.22 2014-07-14 04:58:47.000 195 33510.38 462.23 2287.66 33.22 2014-07-14 04:58:48.000 195 33510.39 462.30 2287.63 33.22 2014-07-14 04:58:49.000 195 33510.40 462.25 2287.64 33.22 2014-07-14 04:58:50.000 195 33510.52 462.24 2287.72 33.22 2014-07-14 04:58:51.000 195 33510.49 462.27 2287.58 33.22 2014-07-14 04:58:52.000 195 33510.46 462.30 2287.65 33.22 2014-07-14 04:58:53.000 195 33510.34 462.30 2287.64 33.22 2014-07-14 04:58:54.000 195 33510.39 462.28 2287.69 33.22 2014-07-14 04:58:55.000 195 33510.39 462.33 2287.69 33.22 2014-07-14 04:58:56.000 195 33510.50 462.28 2287.75 33.22 2014-07-14 04:58:57.000 195 33510.36 462.23 2287.64 33.22 2014-07-14 04:58:58.000 195 33510.45 462.23 2287.70 33.22 2014-07-14 04:58:59.000 195 33510.40 462.17 2287.64 33.22 2014-07-14 04:59:00.000 195 33510.43 462.13 2287.70 33.22 2014-07-14 04:59:00.000 195 33510.39 462.18 2287.71 33.22 2014-07-14 04:59:02.000 195 33510.40 462.20 2287.71 33.22 2014-07-14 04:59:03.000 195 33510.43 462.18 2287.69 33.22 2014-07-14 04:59:04.000 195 33510.37 462.16 2287.66 33.22 2014-07-14 04:59:05.000 195 33510.39 462.17 2287.69 33.22 2014-07-14 04:59:06.000 195 33510.39 462.13 2287.69 33.22 2014-07-14 04:59:07.000 195 33510.34 462.12 2287.64 33.22 2014-07-14 04:59:08.000 195 33510.36 462.06 2287.69 33.22 2014-07-14 04:59:09.000 195 33510.32 462.08 2287.65 33.22 2014-07-14 04:59:10.000 195 33510.43 462.01 2287.66 33.22 2014-07-14 04:59:11.000 195 33510.34 462.00 2287.66 33.22 2014-07-14 04:59:12.000 195 33510.37 462.02 2287.71 33.22 2014-07-14 04:59:13.000 195 33510.39 462.01 2287.69 33.22 2014-07-14 04:59:13.000 195 33510.45 462.03 2287.63 33.22 2014-07-14 04:59:15.000 195 33510.49 461.99 2287.68 33.22 2014-07-14 04:59:16.000 195 33510.43 461.95 2287.72 33.22 2014-07-14 04:59:17.000 195 33510.37 461.93 2287.71 33.22 2014-07-14 04:59:18.000 195 33510.35 461.96 2287.67 33.22 2014-07-14 04:59:19.000 195 33510.45 461.92 2287.64 33.22 2014-07-14 04:59:20.000 195 33510.48 461.94 2287.69 33.22 2014-07-14 04:59:21.000 195 33510.35 461.99 2287.73 33.22 2014-07-14 04:59:22.000 195 33510.51 461.95 2287.70 33.22 2014-07-14 04:59:23.000 195 33510.40 461.96 2287.66 33.22 2014-07-14 04:59:24.000 195 33510.37 461.97 2287.70 33.22 2014-07-14 04:59:25.000 195 33510.42 462.02 2287.75 33.22 2014-07-14 04:59:26.000 195 33510.38 461.97 2287.69 33.22 2014-07-14 04:59:27.000 195 33510.46 461.95 2287.72 33.22 2014-07-14 04:59:28.000 195 33510.37 462.02 2287.60 33.22 2014-07-14 04:59:29.000 195 33510.32 462.00 2287.63 33.22 2014-07-14 04:59:30.000 195 33510.29 461.97 2287.68 33.22 2014-07-14 04:59:31.000 195 33510.43 462.02 2287.66 33.22 2014-07-14 04:59:32.000 195 33510.33 462.01 2287.69 33.22 2014-07-14 04:59:33.000 195 33510.37 461.97 2287.67 33.22 2014-07-14 04:59:34.000 195 33510.34 462.00 2287.72 33.22 2014-07-14 04:59:35.000 195 33510.36 461.98 2287.69 33.22 2014-07-14 04:59:36.000 195 33510.43 461.99 2287.70 33.22 2014-07-14 04:59:37.000 195 33510.42 462.00 2287.78 33.22 2014-07-14 04:59:38.000 195 33510.39 461.92 2287.67 33.22 2014-07-14 04:59:39.000 195 33510.29 462.00 2287.71 33.22 2014-07-14 04:59:40.000 195 33510.36 462.02 2287.73 33.22 2014-07-14 04:59:41.000 195 33510.32 462.00 2287.68 33.22 2014-07-14 04:59:42.000 195 33510.34 462.01 2287.70 33.22 2014-07-14 04:59:43.000 195 33510.37 461.97 2287.74 33.22 2014-07-14 04:59:44.000 195 33510.27 462.00 2287.66 33.22 2014-07-14 04:59:45.000 195 33510.40 462.04 2287.68 33.22 2014-07-14 04:59:46.000 195 33510.33 462.06 2287.71 33.22 2014-07-14 04:59:47.000 195 33510.33 462.03 2287.69 33.22 2014-07-14 04:59:48.000 195 33510.34 461.97 2287.64 33.22 2014-07-14 04:59:49.000 195 33510.35 461.96 2287.69 33.22 2014-07-14 04:59:50.000 195 33510.24 461.97 2287.79 33.22 2014-07-14 04:59:51.000 195 33510.33 461.96 2287.64 33.22 2014-07-14 04:59:52.000 195 33510.42 461.94 2287.72 33.22 2014-07-14 04:59:53.000 195 33510.33 461.94 2287.69 33.22 2014-07-14 04:59:54.000 195 33510.42 461.96 2287.79 33.22 2014-07-14 04:59:54.000 195 33510.34 461.93 2287.67 33.22 2014-07-14 04:59:56.000 195 33510.40 461.97 2287.73 33.22 2014-07-14 04:59:57.000 195 33510.33 461.91 2287.75 33.22 2014-07-14 04:59:58.000 195 33510.32 461.88 2287.72 33.22 2014-07-14 04:59:59.000 195 33510.25 461.90 2287.66 33.22 2014-07-14 05:00:00.000 195 33510.33 461.88 2287.78 33.22 2014-07-14 05:00:01.000 195 33510.34 461.85 2287.71 33.22 2014-07-14 05:00:02.000 195 33510.29 461.85 2287.67 33.22 2014-07-14 05:00:03.000 195 33510.30 461.79 2287.67 33.22 2014-07-14 05:00:04.000 195 33510.36 461.78 2287.75 33.22 2014-07-14 05:00:05.000 195 33510.33 461.77 2287.70 33.22 2014-07-14 05:00:06.000 195 33510.39 461.71 2287.75 33.22 2014-07-14 05:00:07.000 195 33510.22 461.72 2287.69 33.22 2014-07-14 05:00:07.000 195 33510.14 461.67 2287.76 33.22 2014-07-14 05:00:09.000 195 33510.32 461.66 2287.75 33.22 2014-07-14 05:00:10.000 195 33510.43 461.60 2287.79 33.22 2014-07-14 05:00:11.000 195 33510.31 461.60 2287.73 33.22 2014-07-14 05:00:12.000 195 33510.34 461.61 2287.71 33.22 2014-07-14 05:00:13.000 195 33510.32 461.53 2287.76 33.22 2014-07-14 05:00:14.000 195 33510.30 461.64 2287.69 33.22 2014-07-14 05:00:15.000 195 33510.28 461.60 2287.70 33.22 2014-07-14 05:00:16.000 195 33510.39 461.67 2287.74 33.22 2014-07-14 05:00:17.000 195 33510.28 461.66 2287.74 33.22 2014-07-14 05:00:18.000 195 33510.34 461.68 2287.68 33.22 2014-07-14 05:00:19.000 195 33510.31 461.70 2287.74 33.22 2014-07-14 05:00:20.000 195 33510.32 461.72 2287.69 33.22 2014-07-14 05:00:21.000 195 33510.19 461.70 2287.80 33.22 2014-07-14 05:00:22.000 195 33510.24 461.69 2287.72 33.22 2014-07-14 05:00:23.000 195 33510.25 461.68 2287.74 33.22 2014-07-14 05:00:24.000 195 33510.24 461.61 2287.68 33.22 2014-07-14 05:00:25.000 195 33510.29 461.69 2287.78 33.22 2014-07-14 05:00:26.000 195 33510.38 461.63 2287.68 33.22 2014-07-14 05:00:27.000 195 33510.25 461.64 2287.83 33.22 2014-07-14 05:00:28.000 195 33510.26 461.61 2287.71 33.22 2014-07-14 05:00:29.000 195 33510.24 461.64 2287.78 33.22 2014-07-14 05:00:30.000 195 33510.34 461.62 2287.82 33.22 2014-07-14 05:00:31.000 195 33510.25 461.59 2287.80 33.22 2014-07-14 05:00:32.000 195 33510.37 461.57 2287.84 33.22 2014-07-14 05:00:33.000 195 33510.14 461.56 2287.74 33.22 2014-07-14 05:00:34.000 195 33510.34 461.52 2287.89 33.22 2014-07-14 05:00:35.000 195 33510.24 461.51 2287.83 33.22 2014-07-14 05:00:36.000 195 33510.15 461.53 2287.74 33.22 2014-07-14 05:00:37.000 195 33510.29 461.57 2287.80 33.22 2014-07-14 05:00:38.000 195 33510.30 461.55 2287.81 33.22 2014-07-14 05:00:39.000 195 33510.25 461.55 2287.81 33.22 2014-07-14 05:00:40.000 195 33510.23 461.55 2287.82 33.22 2014-07-14 05:00:41.000 195 33510.16 461.55 2287.77 33.22 2014-07-14 05:00:42.000 195 33510.17 461.56 2287.76 33.22 2014-07-14 05:00:43.000 195 33510.19 461.51 2287.82 33.22 2014-07-14 05:00:44.000 195 33510.25 461.51 2287.83 33.22 2014-07-14 05:00:45.000 195 33510.17 461.52 2287.78 33.22 2014-07-14 05:00:46.000 195 33510.15 461.50 2287.83 33.22 2014-07-14 05:00:47.000 195 33510.22 461.54 2287.80 33.22 2014-07-14 05:00:48.000 195 33510.27 461.52 2287.70 33.22 2014-07-14 05:00:48.000 195 33510.21 461.56 2287.83 33.22 2014-07-14 05:00:50.000 195 33510.25 461.58 2287.78 33.22 2014-07-14 05:00:51.000 195 33510.24 461.58 2287.85 33.22 2014-07-14 05:00:52.000 195 33510.15 461.57 2287.86 33.22 2014-07-14 05:00:53.000 195 33510.23 461.54 2287.83 33.22 2014-07-14 05:00:54.000 195 33510.14 461.56 2287.76 33.22 2014-07-14 05:00:55.000 195 33510.21 461.55 2287.85 33.22 2014-07-14 05:00:56.000 195 33510.14 461.48 2287.81 33.22 2014-07-14 05:00:57.000 195 33510.09 461.51 2287.91 33.22 2014-07-14 05:00:58.000 195 33510.21 461.46 2287.84 33.22 2014-07-14 05:00:59.000 195 33510.16 461.44 2287.82 33.22 2014-07-14 05:01:00.000 195 33510.21 461.42 2287.84 33.22 2014-07-14 05:01:01.000 195 33510.19 461.38 2287.76 33.22 2014-07-14 05:01:01.000 195 33510.11 461.37 2287.90 33.22 2014-07-14 05:01:03.000 195 33510.21 461.32 2287.86 33.22 2014-07-14 05:01:04.000 195 33510.12 461.29 2287.67 33.22 2014-07-14 05:01:05.000 195 33510.12 461.26 2287.70 33.22 2014-07-14 05:01:06.000 195 33510.17 461.23 2287.81 33.22 2014-07-14 05:01:07.000 195 33510.14 461.19 2287.85 33.22 2014-07-14 05:01:08.000 195 33510.15 461.21 2287.78 33.22 2014-07-14 05:01:09.000 195 33510.16 461.09 2287.84 33.22 2014-07-14 05:01:10.000 195 33510.14 461.10 2287.86 33.22 2014-07-14 05:01:11.000 195 33510.08 461.07 2287.86 33.22 2014-07-14 05:01:12.000 195 33510.14 461.05 2287.88 33.22 2014-07-14 05:01:13.000 195 33510.19 461.00 2287.88 33.22 2014-07-14 05:01:14.000 195 33510.17 460.89 2287.85 33.22 2014-07-14 05:01:15.000 195 33510.14 460.90 2287.88 33.22 2014-07-14 05:01:16.000 195 33510.09 460.81 2287.94 33.22 2014-07-14 05:01:17.000 195 33510.11 460.84 2287.92 33.22 2014-07-14 05:01:18.000 195 33510.15 460.78 2287.82 33.22 2014-07-14 05:01:19.000 195 33510.12 460.79 2287.80 33.22 2014-07-14 05:01:20.000 195 33510.02 460.74 2287.84 33.22 2014-07-14 05:01:21.000 195 33510.16 460.71 2287.84 33.22 2014-07-14 05:01:22.000 195 33510.12 460.72 2287.86 33.22 2014-07-14 05:01:23.000 195 33510.06 460.68 2287.83 33.22 2014-07-14 05:01:24.000 195 33510.02 460.68 2287.86 33.22 2014-07-14 05:01:25.000 195 33510.23 460.60 2287.86 33.22 2014-07-14 05:01:26.000 195 33510.11 460.58 2287.83 33.22 2014-07-14 05:01:27.000 195 33510.18 460.56 2287.79 33.22 2014-07-14 05:01:28.000 195 33510.20 460.53 2287.79 33.22 2014-07-14 05:01:29.000 195 33510.12 460.52 2287.76 33.22 2014-07-14 05:01:30.000 195 33510.14 460.51 2287.89 33.22 2014-07-14 05:01:31.000 195 33510.14 460.51 2287.85 33.22 2014-07-14 05:01:32.000 195 33510.02 460.50 2287.75 33.22 2014-07-14 05:01:33.000 195 33510.22 460.49 2287.84 33.22 2014-07-14 05:01:34.000 195 33510.11 460.47 2287.82 33.22 2014-07-14 05:01:35.000 195 33510.07 460.45 2287.80 33.22 2014-07-14 05:01:36.000 195 33510.08 460.47 2287.85 33.22 2014-07-14 05:01:37.000 195 33510.06 460.42 2287.83 33.22 2014-07-14 05:01:38.000 195 33510.11 460.35 2287.88 33.22 2014-07-14 05:01:39.000 195 33510.12 460.37 2287.82 33.22 2014-07-14 05:01:40.000 195 33510.23 460.37 2287.88 33.22 2014-07-14 05:01:41.000 195 33510.11 460.32 2287.82 33.22 2014-07-14 05:01:42.000 195 33510.11 460.29 2287.80 33.22 2014-07-14 05:01:42.000 195 33510.17 460.27 2287.85 33.22 2014-07-14 05:01:44.000 195 33510.02 460.26 2287.84 33.22 2014-07-14 05:01:45.000 195 33510.15 460.21 2287.86 33.22 2014-07-14 05:01:46.000 195 33510.09 460.19 2287.84 33.22 2014-07-14 05:01:47.000 195 33510.12 460.17 2287.80 33.22 2014-07-14 05:01:48.000 195 33510.12 460.12 2287.84 33.22 2014-07-14 05:01:49.000 195 33510.11 460.06 2287.85 33.22 2014-07-14 05:01:50.000 195 33510.06 460.06 2287.86 33.22 2014-07-14 05:01:51.000 195 33510.08 460.01 2287.88 33.22 2014-07-14 05:01:52.000 195 33510.18 459.94 2287.89 33.22 2014-07-14 05:01:53.000 195 33510.12 459.91 2287.84 33.22 2014-07-14 05:01:54.000 195 33510.17 459.93 2287.86 33.22 2014-07-14 05:01:55.000 195 33510.17 459.92 2287.83 33.22 2014-07-14 05:01:55.000 195 33510.08 459.91 2287.94 33.22 2014-07-14 05:01:57.000 195 33510.19 459.85 2287.84 33.22 2014-07-14 05:01:58.000 195 33510.22 459.80 2287.80 33.22 2014-07-14 05:01:59.000 195 33510.14 459.83 2287.84 33.22 2014-07-14 05:02:00.000 195 33510.12 459.81 2287.87 33.22 2014-07-14 05:02:01.000 195 33510.16 459.81 2287.86 33.22 2014-07-14 05:02:02.000 195 33510.12 459.75 2287.83 33.22 2014-07-14 05:02:03.000 195 33510.11 459.81 2287.95 33.22 2014-07-14 05:02:04.000 195 33510.00 459.76 2287.86 33.22 2014-07-14 05:02:05.000 195 33510.06 459.77 2287.82 33.22 2014-07-14 05:02:06.000 195 33510.01 459.80 2287.85 33.22 2014-07-14 05:02:07.000 195 33510.14 459.77 2287.81 33.22 2014-07-14 05:02:08.000 195 33510.07 459.83 2287.91 33.22 2014-07-14 05:02:09.000 195 33510.11 459.75 2287.86 33.22 2014-07-14 05:02:10.000 195 33510.06 459.74 2287.85 33.22 2014-07-14 05:02:11.000 195 33510.12 459.70 2287.84 33.22 2014-07-14 05:02:12.000 195 33510.09 459.69 2287.94 33.22 2014-07-14 05:02:13.000 195 33510.05 459.69 2287.85 33.22 2014-07-14 05:02:14.000 195 33510.04 459.67 2287.92 33.22 2014-07-14 05:02:15.000 195 33510.12 459.65 2287.87 33.22 2014-07-14 05:02:16.000 195 33510.00 459.60 2287.81 33.22 2014-07-14 05:02:17.000 195 33510.03 459.61 2287.86 33.22 2014-07-14 05:02:18.000 195 33510.01 459.68 2287.78 33.22 2014-07-14 05:02:19.000 195 33510.00 459.60 2287.81 33.22 2014-07-14 05:02:20.000 195 33510.09 459.62 2287.82 33.22 2014-07-14 05:02:21.000 195 33510.06 459.60 2287.89 33.22 2014-07-14 05:02:22.000 195 33510.05 459.50 2287.85 33.22 2014-07-14 05:02:23.000 195 33510.02 459.45 2287.77 33.22 2014-07-14 05:02:24.000 195 33510.06 459.49 2287.83 33.22 2014-07-14 05:02:25.000 195 33510.03 459.46 2287.82 33.22 2014-07-14 05:02:26.000 195 33509.98 459.41 2287.78 33.22 2014-07-14 05:02:27.000 195 33510.06 459.44 2287.88 33.22 2014-07-14 05:02:28.000 195 33510.02 459.43 2287.88 33.22 2014-07-14 05:02:29.000 195 33510.00 459.38 2287.86 33.22 2014-07-14 05:02:30.000 195 33510.00 459.37 2287.79 33.22 2014-07-14 05:02:31.000 195 33510.06 459.31 2287.81 33.22 2014-07-14 05:02:32.000 195 33510.03 459.37 2287.82 33.22 2014-07-14 05:02:33.000 195 33510.04 459.34 2287.86 33.22 2014-07-14 05:02:34.000 195 33510.03 459.35 2287.95 33.22 2014-07-14 05:02:35.000 195 33510.01 459.33 2287.92 33.22 2014-07-14 05:02:36.000 195 33509.98 459.38 2287.81 33.22 2014-07-14 05:02:36.000 195 33509.94 459.38 2287.91 33.22 2014-07-14 05:02:38.000 195 33509.96 459.37 2287.90 33.22 2014-07-14 05:02:39.000 195 33510.09 459.38 2287.94 33.22 2014-07-14 05:02:40.000 195 33509.97 459.41 2287.82 33.22 2014-07-14 05:02:41.000 195 33510.05 459.41 2287.86 33.22 2014-07-14 05:02:42.000 195 33509.92 459.43 2287.84 33.22 2014-07-14 05:02:43.000 195 33510.03 459.38 2287.81 33.22 2014-07-14 05:02:44.000 195 33509.93 459.43 2287.89 33.22 2014-07-14 05:02:45.000 195 33509.92 459.39 2287.90 33.22 2014-07-14 05:02:46.000 195 33509.96 459.43 2287.93 33.22 2014-07-14 05:02:47.000 195 33509.91 459.41 2287.86 33.22 2014-07-14 05:02:48.000 195 33510.01 459.42 2287.85 33.22 2014-07-14 05:02:49.000 195 33510.01 459.44 2287.86 33.22 2014-07-14 05:02:49.000 195 33509.96 459.51 2287.89 33.22 2014-07-14 05:02:51.000 195 33509.91 459.48 2287.87 33.22 2014-07-14 05:02:52.000 195 33509.93 459.51 2287.81 33.22 2014-07-14 05:02:53.000 195 33509.90 459.52 2287.84 33.22 2014-07-14 05:02:54.000 195 33509.95 459.53 2287.87 33.22 2014-07-14 05:02:55.000 195 33510.01 459.52 2287.88 33.22 2014-07-14 05:02:56.000 195 33509.85 459.54 2287.93 33.22 2014-07-14 05:02:57.000 195 33509.95 459.56 2287.89 33.22 2014-07-14 05:02:58.000 195 33509.88 459.58 2287.84 33.22 2014-07-14 05:02:59.000 195 33509.90 459.57 2287.89 33.22 2014-07-14 05:03:00.000 195 33509.97 459.60 2287.85 33.22 2014-07-14 05:03:01.000 195 33509.87 459.57 2287.87 33.22 2014-07-14 05:03:02.000 195 33509.93 459.63 2287.94 33.22 2014-07-14 05:03:03.000 195 33509.88 459.59 2287.88 33.22 2014-07-14 05:03:04.000 195 33509.83 459.58 2287.91 33.22 2014-07-14 05:03:05.000 195 33509.90 459.60 2287.95 33.22 2014-07-14 05:03:06.000 195 33509.92 459.56 2287.90 33.22 2014-07-14 05:03:07.000 195 33509.84 459.56 2287.86 33.22 2014-07-14 05:03:08.000 195 33509.93 459.57 2287.85 33.22 2014-07-14 05:03:09.000 195 33509.86 459.50 2287.88 33.22 2014-07-14 05:03:10.000 195 33509.89 459.54 2287.85 33.22 2014-07-14 05:03:11.000 195 33509.88 459.57 2287.94 33.22 2014-07-14 05:03:12.000 195 33509.83 459.57 2287.89 33.22 2014-07-14 05:03:13.000 195 33509.84 459.59 2287.80 33.22 2014-07-14 05:03:14.000 195 33509.86 459.64 2287.92 33.22 2014-07-14 05:03:15.000 195 33509.72 459.61 2287.91 33.22 2014-07-14 05:03:16.000 195 33509.80 459.67 2287.96 33.22 2014-07-14 05:03:17.000 195 33509.78 459.67 2287.98 33.22 2014-07-14 05:03:18.000 195 33509.84 459.67 2287.99 33.22 2014-07-14 05:03:19.000 195 33509.82 459.69 2287.92 33.22 2014-07-14 05:03:20.000 195 33509.83 459.75 2287.91 33.22 2014-07-14 05:03:21.000 195 33509.81 459.73 2287.90 33.22 2014-07-14 05:03:22.000 195 33509.83 459.72 2287.95 33.22 2014-07-14 05:03:23.000 195 33509.78 459.75 2287.99 33.22 2014-07-14 05:03:24.000 195 33509.84 459.72 2287.96 33.22 2014-07-14 05:03:25.000 195 33509.84 459.75 2287.91 33.22 2014-07-14 05:03:26.000 195 33509.80 459.81 2287.94 33.22 2014-07-14 05:03:27.000 195 33509.81 459.80 2287.87 33.22 2014-07-14 05:03:28.000 195 33509.75 459.81 2287.86 33.22 2014-07-14 05:03:29.000 195 33509.80 459.83 2287.98 33.22 2014-07-14 05:03:30.000 195 33509.85 459.90 2287.90 33.22 2014-07-14 05:03:30.000 195 33509.83 459.88 2287.93 33.22 2014-07-14 05:03:32.000 195 33509.78 459.89 2288.10 33.22 2014-07-14 05:03:33.000 195 33509.86 459.86 2287.97 33.22 2014-07-14 05:03:34.000 195 33509.86 459.87 2288.03 33.22 2014-07-14 05:03:35.000 195 33509.78 459.90 2287.84 33.22 2014-07-14 05:03:36.000 195 33509.83 459.89 2287.86 33.22 2014-07-14 05:03:37.000 195 33509.75 459.94 2287.90 33.22 2014-07-14 05:03:38.000 195 33509.84 459.94 2287.98 33.22 2014-07-14 05:03:39.000 195 33509.81 459.98 2287.94 33.22 2014-07-14 05:03:40.000 195 33509.79 459.95 2287.92 33.22 2014-07-14 05:03:41.000 195 33509.82 459.98 2287.89 33.22 2014-07-14 05:03:42.000 195 33509.72 460.00 2287.91 33.22 2014-07-14 05:03:43.000 195 33509.79 460.05 2287.92 33.22 2014-07-14 05:03:43.000 195 33509.81 460.12 2287.98 33.22 2014-07-14 05:03:45.000 195 33509.78 460.12 2288.06 33.22 2014-07-14 05:03:46.000 195 33509.84 460.27 2287.95 33.22 2014-07-14 05:03:47.000 195 33509.80 460.30 2287.94 33.22 2014-07-14 05:03:48.000 195 33509.80 460.32 2287.91 33.22 2014-07-14 05:03:49.000 195 33509.77 460.40 2287.93 33.22 2014-07-14 05:03:50.000 195 33509.81 460.40 2287.94 33.22 2014-07-14 05:03:51.000 195 33509.82 460.46 2287.93 33.22 2014-07-14 05:03:52.000 195 33509.77 460.52 2287.95 33.22 2014-07-14 05:03:53.000 195 33509.83 460.57 2287.92 33.22 2014-07-14 05:03:54.000 195 33509.83 460.62 2287.91 33.22 2014-07-14 05:03:55.000 195 33509.75 460.72 2287.94 33.22 2014-07-14 05:03:56.000 195 33509.81 460.77 2287.94 33.22 2014-07-14 05:03:57.000 195 33509.88 460.84 2287.91 33.22 2014-07-14 05:03:58.000 195 33509.86 460.93 2288.04 33.22 2014-07-14 05:03:59.000 195 33509.86 461.02 2288.01 33.22 2014-07-14 05:04:00.000 195 33509.83 461.05 2288.01 33.22 2014-07-14 05:04:01.000 195 33509.80 461.16 2287.97 33.22 2014-07-14 05:04:02.000 195 33509.80 461.27 2288.00 33.22 2014-07-14 05:04:03.000 195 33509.79 461.32 2287.94 33.22 2014-07-14 05:04:04.000 195 33509.77 461.39 2287.85 33.22 2014-07-14 05:04:05.000 195 33509.88 461.50 2287.88 33.21 2014-07-14 05:04:06.000 195 33509.79 461.56 2287.88 33.21 2014-07-14 05:04:07.000 195 33509.78 461.69 2287.93 33.22 2014-07-14 05:04:08.000 195 33509.82 461.74 2287.91 33.22 2014-07-14 05:04:09.000 195 33509.84 461.72 2287.89 33.22 2014-07-14 05:04:10.000 195 33509.82 461.82 2287.97 33.22 2014-07-14 05:04:11.000 195 33509.83 461.88 2287.91 33.21 2014-07-14 05:04:12.000 195 33509.84 461.95 2287.88 33.22 2014-07-14 05:04:13.000 195 33509.90 461.99 2287.89 33.22 2014-07-14 05:04:14.000 195 33509.84 462.03 2287.95 33.22 2014-07-14 05:04:15.000 195 33509.83 462.05 2287.87 33.22 2014-07-14 05:04:16.000 195 33509.92 462.08 2287.91 33.21 2014-07-14 05:04:17.000 195 33509.86 462.09 2287.85 33.21 2014-07-14 05:04:18.000 195 33509.87 462.14 2287.93 33.21 2014-07-14 05:04:19.000 195 33509.80 462.22 2287.93 33.22 2014-07-14 05:04:20.000 195 33509.83 462.28 2287.92 33.22 2014-07-14 05:04:21.000 195 33509.89 462.25 2287.90 33.22 2014-07-14 05:04:22.000 195 33509.87 462.33 2287.91 33.22 2014-07-14 05:04:23.000 195 33510.00 462.45 2287.94 33.22 2014-07-14 05:04:24.000 195 33509.90 462.48 2287.97 33.22 2014-07-14 05:04:24.000 195 33509.89 462.55 2287.93 33.22 2014-07-14 05:04:26.000 195 33509.87 462.68 2287.84 33.22 2014-07-14 05:04:27.000 195 33509.97 462.70 2287.82 33.22 2014-07-14 05:04:28.000 195 33509.92 462.81 2287.90 33.22 2014-07-14 05:04:29.000 195 33509.89 462.84 2287.89 33.22 2014-07-14 05:04:30.000 195 33509.87 462.86 2287.90 33.22 2014-07-14 05:04:31.000 195 33509.92 462.91 2287.95 33.22 2014-07-14 05:04:32.000 195 33509.92 462.98 2287.95 33.22 2014-07-14 05:04:33.000 195 33509.96 463.01 2287.84 33.21 2014-07-14 05:04:34.000 195 33509.76 463.06 2287.88 33.22 2014-07-14 05:04:35.000 195 33509.83 463.12 2287.91 33.21 2014-07-14 05:04:36.000 195 33509.85 463.17 2287.90 33.21 2014-07-14 05:04:37.000 195 33509.92 463.24 2287.82 33.21 2014-07-14 05:04:37.000 195 33509.90 463.30 2287.92 33.22 2014-07-14 05:04:39.000 195 33509.86 463.30 2287.86 33.22 2014-07-14 05:04:40.000 195 33509.97 463.32 2287.98 33.22 2014-07-14 05:04:41.000 195 33509.83 463.35 2287.87 33.21 2014-07-14 05:04:42.000 195 33509.93 463.42 2287.82 33.21 2014-07-14 05:04:43.000 195 33509.87 463.45 2287.81 33.21 2014-07-14 05:04:44.000 195 33509.89 463.51 2287.84 33.21 2014-07-14 05:04:45.000 195 33509.80 463.55 2287.87 33.21 2014-07-14 05:04:46.000 195 33509.81 463.66 2287.79 33.21 2014-07-14 05:04:47.000 195 33509.94 463.75 2287.85 33.21 2014-07-14 05:04:48.000 195 33509.91 463.74 2287.85 33.21 2014-07-14 05:04:49.000 195 33509.85 463.84 2287.82 33.21 2014-07-14 05:04:50.000 195 33509.90 463.88 2287.85 33.21 2014-07-14 05:04:51.000 195 33509.89 463.89 2287.85 33.21 2014-07-14 05:04:52.000 195 33509.91 464.00 2287.79 33.21 2014-07-14 05:04:53.000 195 33509.97 464.06 2287.82 33.21 2014-07-14 05:04:54.000 195 33509.88 464.06 2287.85 33.21 2014-07-14 05:04:55.000 195 33509.82 464.16 2287.87 33.21 2014-07-14 05:04:56.000 195 33509.93 464.26 2287.89 33.21 2014-07-14 05:04:57.000 195 33509.96 464.35 2287.84 33.21 2014-07-14 05:04:58.000 195 33509.93 464.36 2287.85 33.21 2014-07-14 05:04:59.000 195 33509.87 464.37 2287.85 33.21 2014-07-14 05:05:00.000 195 33509.85 464.36 2287.89 33.21 2014-07-14 05:05:01.000 195 33509.87 464.41 2287.93 33.21 2014-07-14 05:05:02.000 195 33509.84 464.40 2287.79 33.21 2014-07-14 05:05:03.000 195 33509.95 464.41 2287.86 33.21 2014-07-14 05:05:04.000 195 33509.84 464.42 2287.76 33.21 2014-07-14 05:05:05.000 195 33509.90 464.45 2287.93 33.21 2014-07-14 05:05:06.000 195 33509.89 464.42 2287.87 33.21 2014-07-14 05:05:07.000 195 33509.90 464.49 2287.89 33.21 2014-07-14 05:05:08.000 195 33509.86 464.45 2287.90 33.21 2014-07-14 05:05:09.000 195 33509.84 464.47 2287.83 33.21 2014-07-14 05:05:10.000 195 33509.94 464.46 2287.85 33.21 2014-07-14 05:05:11.000 195 33509.92 464.49 2287.89 33.21 2014-07-14 05:05:12.000 195 33509.88 464.49 2287.85 33.21 2014-07-14 05:05:13.000 195 33509.84 464.50 2287.81 33.21 2014-07-14 05:05:14.000 195 33509.89 464.57 2287.83 33.21 2014-07-14 05:05:15.000 195 33509.90 464.55 2287.92 33.21 2014-07-14 05:05:16.000 195 33509.83 464.54 2287.93 33.21 2014-07-14 05:05:17.000 195 33509.86 464.59 2287.80 33.21 2014-07-14 05:05:18.000 195 33509.90 464.58 2287.86 33.21 2014-07-14 05:05:18.000 195 33509.89 464.62 2287.88 33.21 2014-07-14 05:05:20.000 195 33509.84 464.70 2287.90 33.21 2014-07-14 05:05:21.000 195 33509.94 464.72 2287.86 33.21 2014-07-14 05:05:22.000 195 33509.80 464.78 2287.88 33.21 2014-07-14 05:05:23.000 195 33509.80 464.81 2287.89 33.21 2014-07-14 05:05:24.000 195 33509.77 464.79 2287.85 33.21 2014-07-14 05:05:25.000 195 33509.81 464.81 2287.85 33.21 2014-07-14 05:05:26.000 195 33509.86 464.83 2287.88 33.21 2014-07-14 05:05:27.000 195 33509.68 464.88 2287.82 33.21 2014-07-14 05:05:28.000 195 33509.92 464.92 2287.95 33.21 2014-07-14 05:05:29.000 195 33509.90 464.89 2287.89 33.21 2014-07-14 05:05:30.000 195 33509.90 464.90 2287.87 33.21 2014-07-14 05:05:31.000 195 33509.92 464.89 2287.87 33.21 2014-07-14 05:05:31.000 195 33509.93 464.89 2287.85 33.21 2014-07-14 05:05:33.000 195 33509.82 464.86 2287.89 33.21 2014-07-14 05:05:34.000 195 33509.96 464.83 2287.76 33.21 2014-07-14 05:05:35.000 195 33509.88 464.92 2287.89 33.21 2014-07-14 05:05:36.000 195 33509.93 464.85 2287.89 33.21 2014-07-14 05:05:37.000 195 33509.95 464.84 2287.85 33.21 2014-07-14 05:05:38.000 195 33509.99 464.91 2287.85 33.21 2014-07-14 05:05:39.000 195 33509.94 464.90 2287.88 33.21 2014-07-14 05:05:40.000 195 33509.88 464.95 2287.88 33.21 2014-07-14 05:05:41.000 195 33509.87 464.99 2287.85 33.21 2014-07-14 05:05:42.000 195 33509.90 465.02 2287.84 33.21 2014-07-14 05:05:43.000 195 33509.90 465.07 2287.86 33.21 2014-07-14 05:05:44.000 195 33509.91 465.10 2287.86 33.21 2014-07-14 05:05:45.000 195 33509.94 465.17 2287.85 33.21 2014-07-14 05:05:46.000 195 33509.81 465.17 2287.82 33.21 2014-07-14 05:05:47.000 195 33509.85 465.23 2287.89 33.21 2014-07-14 05:05:48.000 195 33509.87 465.25 2287.90 33.21 2014-07-14 05:05:49.000 195 33509.87 465.31 2287.88 33.21 2014-07-14 05:05:50.000 195 33509.94 465.30 2287.86 33.21 2014-07-14 05:05:51.000 195 33509.87 465.34 2287.84 33.21 2014-07-14 05:05:52.000 195 33509.95 465.37 2287.91 33.21 2014-07-14 05:05:53.000 195 33509.93 465.43 2287.83 33.21 2014-07-14 05:05:54.000 195 33509.88 465.40 2287.83 33.21 2014-07-14 05:05:55.000 195 33509.91 465.40 2287.73 33.21 2014-07-14 05:05:56.000 195 33509.93 465.40 2287.83 33.21 2014-07-14 05:05:57.000 195 33509.91 465.40 2287.82 33.21 2014-07-14 05:05:58.000 195 33509.92 465.40 2287.82 33.21 2014-07-14 05:05:59.000 195 33509.95 465.31 2287.78 33.21 2014-07-14 05:06:00.000 195 33509.89 465.32 2287.78 33.21 2014-07-14 05:06:01.000 195 33509.97 465.39 2287.76 33.21 2014-07-14 05:06:02.000 195 33509.96 465.40 2287.81 33.21 2014-07-14 05:06:03.000 195 33509.92 465.43 2287.88 33.21 2014-07-14 05:06:04.000 195 33509.87 465.41 2287.78 33.21 2014-07-14 05:06:05.000 195 33509.94 465.39 2287.84 33.21 2014-07-14 05:06:06.000 195 33509.95 465.41 2287.80 33.21 2014-07-14 05:06:07.000 195 33510.03 465.46 2287.78 33.21 2014-07-14 05:06:08.000 195 33510.04 465.47 2287.84 33.21 2014-07-14 05:06:09.000 195 33510.09 465.44 2287.85 33.21 2014-07-14 05:06:10.000 195 33509.97 465.46 2287.78 33.21 2014-07-14 05:06:11.000 195 33509.96 465.43 2287.81 33.21 2014-07-14 05:06:12.000 195 33509.97 465.40 2287.78 33.21 2014-07-14 05:06:12.000 195 33510.01 465.44 2287.77 33.21 2014-07-14 05:06:14.000 195 33509.93 465.44 2287.81 33.21 2014-07-14 05:06:15.000 195 33509.91 465.38 2287.80 33.21 2014-07-14 05:06:16.000 195 33509.96 465.46 2287.79 33.21 2014-07-14 05:06:17.000 195 33509.93 465.45 2287.79 33.21 2014-07-14 05:06:18.000 195 33509.94 465.47 2287.76 33.21 2014-07-14 05:06:19.000 195 33509.95 465.50 2287.74 33.21 2014-07-14 05:06:20.000 195 33510.00 465.43 2287.76 33.21 2014-07-14 05:06:21.000 195 33509.93 465.39 2287.80 33.21 2014-07-14 05:06:22.000 195 33510.03 465.36 2287.83 33.21 2014-07-14 05:06:23.000 195 33510.06 465.29 2287.86 33.21 2014-07-14 05:06:24.000 195 33509.99 465.26 2287.89 33.21 2014-07-14 05:06:25.000 195 33510.00 465.27 2287.74 33.21 2014-07-14 05:06:25.000 195 33510.02 465.21 2287.82 33.21 2014-07-14 05:06:27.000 195 33510.02 465.21 2287.84 33.21 2014-07-14 05:06:28.000 195 33510.03 465.17 2287.76 33.21 2014-07-14 05:06:29.000 195 33509.95 465.18 2287.75 33.21 2014-07-14 05:06:30.000 195 33509.99 465.16 2287.76 33.21 2014-07-14 05:06:31.000 195 33509.97 465.14 2287.77 33.21 2014-07-14 05:06:32.000 195 33510.05 465.09 2287.80 33.21 2014-07-14 05:06:33.000 195 33510.03 465.09 2287.74 33.21 2014-07-14 05:06:34.000 195 33510.05 465.03 2287.78 33.21 2014-07-14 05:06:35.000 195 33509.95 464.99 2287.75 33.21 2014-07-14 05:06:36.000 195 33510.05 464.99 2287.76 33.21 2014-07-14 05:06:37.000 195 33510.15 464.98 2287.74 33.21 2014-07-14 05:06:38.000 195 33510.10 464.97 2287.79 33.21 2014-07-14 05:06:39.000 195 33510.16 465.00 2287.78 33.21 2014-07-14 05:06:40.000 195 33510.04 465.03 2287.77 33.21 2014-07-14 05:06:41.000 195 33510.11 465.07 2287.75 33.21 2014-07-14 05:06:42.000 195 33510.09 465.07 2287.79 33.21 2014-07-14 05:06:43.000 195 33510.10 465.06 2287.71 33.21 2014-07-14 05:06:44.000 195 33510.12 465.09 2287.67 33.21 2014-07-14 05:06:45.000 195 33510.01 465.14 2287.75 33.21 2014-07-14 05:06:46.000 195 33510.11 465.19 2287.76 33.21 2014-07-14 05:06:47.000 195 33510.09 465.27 2287.78 33.21 2014-07-14 05:06:48.000 195 33510.11 465.29 2287.80 33.21 2014-07-14 05:06:49.000 195 33510.12 465.37 2287.76 33.21 2014-07-14 05:06:50.000 195 33510.14 465.38 2287.78 33.21 2014-07-14 05:06:51.000 195 33510.10 465.37 2287.88 33.21 2014-07-14 05:06:52.000 195 33510.19 465.42 2287.75 33.21 2014-07-14 05:06:53.000 195 33510.14 465.45 2287.79 33.21 2014-07-14 05:06:54.000 195 33510.09 465.43 2287.78 33.21 2014-07-14 05:06:55.000 195 33510.25 465.43 2287.75 33.21 2014-07-14 05:06:56.000 195 33510.16 465.46 2287.76 33.21 2014-07-14 05:06:57.000 195 33510.12 465.43 2287.84 33.21 2014-07-14 05:06:58.000 195 33510.07 465.40 2287.79 33.21 2014-07-14 05:06:59.000 195 33510.18 465.37 2287.81 33.21 2014-07-14 05:07:00.000 195 33510.17 465.37 2287.78 33.21 2014-07-14 05:07:01.000 195 33510.18 465.35 2287.74 33.21 2014-07-14 05:07:02.000 195 33510.18 465.32 2287.76 33.21 2014-07-14 05:07:03.000 195 33510.22 465.34 2287.76 33.21 2014-07-14 05:07:04.000 195 33510.15 465.39 2287.73 33.21 2014-07-14 05:07:05.000 195 33510.14 465.39 2287.73 33.21 2014-07-14 05:07:06.000 195 33510.06 465.43 2287.81 33.21 2014-07-14 05:07:06.000 195 33510.24 465.46 2287.76 33.21 2014-07-14 05:07:08.000 195 33510.24 465.46 2287.75 33.21 2014-07-14 05:07:09.000 195 33510.21 465.50 2287.79 33.21 2014-07-14 05:07:10.000 195 33510.23 465.51 2287.79 33.21 2014-07-14 05:07:11.000 195 33510.14 465.57 2287.69 33.21 2014-07-14 05:07:12.000 195 33510.31 465.62 2287.71 33.21 2014-07-14 05:07:13.000 195 33510.26 465.61 2287.69 33.21 2014-07-14 05:07:14.000 195 33510.34 465.57 2287.67 33.21 2014-07-14 05:07:15.000 195 33510.33 465.65 2287.70 33.21 2014-07-14 05:07:16.000 195 33510.31 465.60 2287.79 33.21 2014-07-14 05:07:17.000 195 33510.29 465.61 2287.67 33.21 2014-07-14 05:07:18.000 195 33510.31 465.58 2287.70 33.21 2014-07-14 05:07:19.000 195 33510.30 465.59 2287.69 33.21 2014-07-14 05:07:19.000 195 33510.37 465.63 2287.70 33.21 2014-07-14 05:07:21.000 195 33510.30 465.57 2287.73 33.21 2014-07-14 05:07:22.000 195 33510.33 465.67 2287.72 33.21 2014-07-14 05:07:23.000 195 33510.37 465.66 2287.75 33.21 2014-07-14 05:07:24.000 195 33510.30 465.64 2287.69 33.21 2014-07-14 05:07:25.000 195 33510.30 465.66 2287.77 33.21 2014-07-14 05:07:26.000 195 33510.29 465.61 2287.69 33.21 2014-07-14 05:07:27.000 195 33510.34 465.62 2287.78 33.21 2014-07-14 05:07:28.000 195 33510.37 465.56 2287.72 33.21 2014-07-14 05:07:29.000 195 33510.43 465.59 2287.70 33.21 2014-07-14 05:07:30.000 195 33510.33 465.57 2287.71 33.21 2014-07-14 05:07:31.000 195 33510.45 465.54 2287.73 33.21 2014-07-14 05:07:32.000 195 33510.45 465.51 2287.72 33.21 2014-07-14 05:07:33.000 195 33510.49 465.51 2287.69 33.21 2014-07-14 05:07:34.000 195 33510.33 465.50 2287.72 33.21 2014-07-14 05:07:35.000 195 33510.41 465.46 2287.64 33.21 2014-07-14 05:07:36.000 195 33510.37 465.45 2287.68 33.21 2014-07-14 05:07:37.000 195 33510.37 465.44 2287.73 33.21 2014-07-14 05:07:38.000 195 33510.47 465.44 2287.73 33.21 2014-07-14 05:07:39.000 195 33510.42 465.38 2287.73 33.21 2014-07-14 05:07:40.000 195 33510.49 465.39 2287.66 33.21 2014-07-14 05:07:41.000 195 33510.40 465.36 2287.69 33.21 2014-07-14 05:07:42.000 195 33510.39 465.38 2287.67 33.21 2014-07-14 05:07:43.000 195 33510.39 465.41 2287.70 33.21 2014-07-14 05:07:44.000 195 33510.38 465.43 2287.67 33.21 2014-07-14 05:07:45.000 195 33510.44 465.40 2287.70 33.21 2014-07-14 05:07:46.000 195 33510.50 465.42 2287.76 33.21 2014-07-14 05:07:47.000 195 33510.36 465.37 2287.69 33.21 2014-07-14 05:07:48.000 195 33510.33 465.40 2287.75 33.21 2014-07-14 05:07:49.000 195 33510.40 465.45 2287.62 33.21 2014-07-14 05:07:50.000 195 33510.39 465.50 2287.76 33.21 2014-07-14 05:07:51.000 195 33510.40 465.44 2287.74 33.21 2014-07-14 05:07:52.000 195 33510.29 465.49 2287.75 33.21 2014-07-14 05:07:53.000 195 33510.31 465.57 2287.72 33.21 2014-07-14 05:07:54.000 195 33510.43 465.60 2287.76 33.21 2014-07-14 05:07:55.000 195 33510.35 465.58 2287.73 33.21 2014-07-14 05:07:56.000 195 33510.34 465.66 2287.76 33.21 2014-07-14 05:07:57.000 195 33510.33 465.71 2287.81 33.21 2014-07-14 05:07:58.000 195 33510.35 465.82 2287.79 33.21 2014-07-14 05:07:59.000 195 33510.39 465.85 2287.77 33.21 2014-07-14 05:08:00.000 195 33510.29 465.87 2287.79 33.21 2014-07-14 05:08:00.000 195 33510.29 465.95 2287.69 33.21 2014-07-14 05:08:02.000 195 33510.31 465.96 2287.73 33.21 2014-07-14 05:08:03.000 195 33510.33 465.98 2287.83 33.21 2014-07-14 05:08:04.000 195 33510.28 466.02 2287.82 33.21 2014-07-14 05:08:05.000 195 33510.34 466.08 2287.76 33.21 2014-07-14 05:08:06.000 195 33510.23 466.09 2287.70 33.21 2014-07-14 05:08:07.000 195 33510.35 466.20 2287.80 33.21 2014-07-14 05:08:08.000 195 33510.27 466.18 2287.69 33.21 2014-07-14 05:08:09.000 195 33510.34 466.19 2287.83 33.21 2014-07-14 05:08:10.000 195 33510.28 466.27 2287.82 33.21 2014-07-14 05:08:11.000 195 33510.30 466.27 2287.76 33.21 2014-07-14 05:08:12.000 195 33510.31 466.24 2287.71 33.21 2014-07-14 05:08:13.000 195 33510.25 466.26 2287.78 33.21 2014-07-14 05:08:13.000 195 33510.25 466.29 2287.85 33.21 2014-07-14 05:08:15.000 195 33510.29 466.32 2287.78 33.21 2014-07-14 05:08:16.000 195 33510.32 466.35 2287.84 33.21 2014-07-14 05:08:17.000 195 33510.30 466.38 2287.80 33.21 2014-07-14 05:08:18.000 195 33510.23 466.36 2287.84 33.21 2014-07-14 05:08:19.000 195 33510.22 466.29 2287.82 33.21 2014-07-14 05:08:20.000 195 33510.29 466.35 2287.82 33.21 2014-07-14 05:08:21.000 195 33510.22 466.29 2287.79 33.21 2014-07-14 05:08:22.000 195 33510.26 466.33 2287.76 33.21 2014-07-14 05:08:23.000 195 33510.19 466.21 2287.82 33.21 2014-07-14 05:08:24.000 195 33510.24 466.21 2287.75 33.21 2014-07-14 05:08:25.000 195 33510.19 466.15 2287.85 33.21 2014-07-14 05:08:26.000 195 33510.24 466.10 2287.82 33.21 2014-07-14 05:08:27.000 195 33510.18 466.09 2287.82 33.21 2014-07-14 05:08:28.000 195 33510.15 466.02 2287.85 33.21 2014-07-14 05:08:29.000 195 33510.17 466.00 2287.76 33.21 2014-07-14 05:08:30.000 195 33510.14 465.98 2287.81 33.21 2014-07-14 05:08:31.000 195 33510.17 466.04 2287.84 33.21 2014-07-14 05:08:32.000 195 33510.19 466.00 2287.86 33.21 2014-07-14 05:08:33.000 195 33510.24 466.01 2287.83 33.21 2014-07-14 05:08:34.000 195 33510.26 465.99 2287.85 33.20 2014-07-14 05:08:35.000 195 33510.15 465.96 2287.94 33.20 2014-07-14 05:08:36.000 195 33510.09 465.95 2287.94 33.20 2014-07-14 05:08:37.000 195 33510.15 465.96 2287.91 33.21 2014-07-14 05:08:38.000 195 33510.09 465.85 2287.88 33.21 2014-07-14 05:08:39.000 195 33510.19 465.86 2287.82 33.21 2014-07-14 05:08:40.000 195 33510.12 465.80 2287.90 33.20 2014-07-14 05:08:41.000 195 33510.24 465.78 2287.91 33.20 2014-07-14 05:08:42.000 195 33510.21 465.76 2287.90 33.20 2014-07-14 05:08:43.000 195 33510.17 465.76 2287.98 33.21 2014-07-14 05:08:44.000 195 33510.10 465.77 2287.88 33.20 2014-07-14 05:08:45.000 195 33510.20 465.77 2287.86 33.20 2014-07-14 05:08:46.000 195 33510.11 465.73 2287.87 33.21 2014-07-14 05:08:47.000 195 33510.17 465.68 2287.88 33.21 2014-07-14 05:08:48.000 195 33510.21 465.69 2287.85 33.20 2014-07-14 05:08:49.000 195 33510.18 465.65 2287.90 33.21 2014-07-14 05:08:50.000 195 33510.14 465.67 2287.82 33.20 2014-07-14 05:08:51.000 195 33510.14 465.60 2287.85 33.20 2014-07-14 05:08:52.000 195 33510.00 465.59 2287.92 33.20 2014-07-14 05:08:53.000 195 33510.14 465.55 2287.86 33.20 2014-07-14 05:08:54.000 195 33510.01 465.53 2287.85 33.20 2014-07-14 05:08:54.000 195 33510.16 465.49 2287.93 33.20 2014-07-14 05:08:56.000 195 33510.13 465.48 2287.97 33.20 2014-07-14 05:08:57.000 195 33510.17 465.51 2287.85 33.20 2014-07-14 05:08:58.000 195 33510.12 465.48 2287.89 33.20 2014-07-14 05:08:59.000 195 33510.14 465.48 2287.85 33.20 2014-07-14 05:09:00.000 195 33510.06 465.45 2287.89 33.20 2014-07-14 05:09:01.000 195 33510.14 465.44 2287.93 33.20 2014-07-14 05:09:02.000 195 33510.08 465.38 2287.91 33.20 2014-07-14 05:09:03.000 195 33510.08 465.39 2287.90 33.20 2014-07-14 05:09:04.000 195 33510.17 465.40 2287.93 33.20 2014-07-14 05:09:05.000 195 33509.90 465.40 2287.93 33.20 2014-07-14 05:09:06.000 195 33510.00 465.39 2287.91 33.20 2014-07-14 05:09:07.000 195 33510.00 465.32 2287.93 33.20 2014-07-14 05:09:07.000 195 33510.00 465.33 2287.99 33.20 2014-07-14 05:09:09.000 195 33510.02 465.32 2287.90 33.20 2014-07-14 05:09:10.000 195 33510.05 465.29 2287.94 33.20 2014-07-14 05:09:11.000 195 33510.18 465.34 2287.92 33.20 2014-07-14 05:09:12.000 195 33509.97 465.24 2287.85 33.20 2014-07-14 05:09:13.000 195 33510.02 465.22 2287.90 33.20 2014-07-14 05:09:14.000 195 33510.06 465.18 2287.90 33.20 2014-07-14 05:09:15.000 195 33510.03 465.16 2287.96 33.20 2014-07-14 05:09:16.000 195 33510.02 465.15 2287.93 33.20 2014-07-14 05:09:17.000 195 33509.98 465.12 2287.91 33.20 2014-07-14 05:09:18.000 195 33510.00 465.13 2287.90 33.20 2014-07-14 05:09:19.000 195 33510.09 465.11 2287.98 33.21 2014-07-14 05:09:20.000 195 33510.03 465.11 2287.91 33.20 2014-07-14 05:09:21.000 195 33509.91 465.15 2287.93 33.20 2014-07-14 05:09:22.000 195 33510.09 465.17 2287.91 33.20 2014-07-14 05:09:23.000 195 33510.08 465.14 2287.95 33.20 2014-07-14 05:09:24.000 195 33510.03 465.11 2287.93 33.20 2014-07-14 05:09:25.000 195 33510.04 465.10 2288.00 33.20 2014-07-14 05:09:26.000 195 33510.09 465.12 2287.96 33.20 2014-07-14 05:09:27.000 195 33510.13 465.14 2287.89 33.20 2014-07-14 05:09:28.000 195 33510.00 465.20 2287.95 33.20 2014-07-14 05:09:29.000 195 33510.04 465.16 2287.97 33.20 2014-07-14 05:09:30.000 195 33510.11 465.18 2287.88 33.20 2014-07-14 05:09:31.000 195 33509.99 465.24 2287.98 33.20 2014-07-14 05:09:32.000 195 33510.09 465.22 2287.91 33.20 2014-07-14 05:09:33.000 195 33510.11 465.24 2287.95 33.20 2014-07-14 05:09:34.000 195 33510.00 465.21 2287.97 33.20 2014-07-14 05:09:35.000 195 33510.11 465.19 2288.00 33.20 2014-07-14 05:09:36.000 195 33509.97 465.18 2287.94 33.20 2014-07-14 05:09:37.000 195 33510.04 465.25 2287.95 33.20 2014-07-14 05:09:38.000 195 33509.97 465.19 2287.96 33.20 2014-07-14 05:09:39.000 195 33509.96 465.27 2287.95 33.20 2014-07-14 05:09:40.000 195 33510.06 465.20 2288.01 33.20 2014-07-14 05:09:41.000 195 33510.05 465.24 2287.96 33.20 2014-07-14 05:09:42.000 195 33509.96 465.25 2288.00 33.20 2014-07-14 05:09:43.000 195 33510.09 465.25 2287.95 33.20 2014-07-14 05:09:44.000 195 33510.05 465.24 2287.92 33.20 2014-07-14 05:09:45.000 195 33510.00 465.24 2287.92 33.20 2014-07-14 05:09:46.000 195 33510.06 465.24 2287.94 33.20 2014-07-14 05:09:47.000 195 33509.99 465.25 2287.89 33.20 2014-07-14 05:09:48.000 195 33509.99 465.24 2287.88 33.20 2014-07-14 05:09:48.000 195 33510.09 465.30 2288.01 33.20 2014-07-14 05:09:50.000 195 33510.11 465.26 2287.89 33.20 2014-07-14 05:09:51.000 195 33510.09 465.31 2287.91 33.20 2014-07-14 05:09:52.000 195 33509.99 465.35 2287.93 33.20 2014-07-14 05:09:53.000 195 33510.11 465.38 2287.94 33.20 2014-07-14 05:09:54.000 195 33510.03 465.39 2287.88 33.20 2014-07-14 05:09:55.000 195 33510.10 465.45 2287.92 33.20 2014-07-14 05:09:56.000 195 33510.07 465.49 2287.97 33.20 2014-07-14 05:09:57.000 195 33510.09 465.47 2287.91 33.20 2014-07-14 05:09:58.000 195 33510.08 465.45 2287.96 33.20 2014-07-14 05:09:59.000 195 33510.12 465.53 2287.97 33.20 2014-07-14 05:10:00.000 195 33510.01 465.48 2287.97 33.20 2014-07-14 05:10:01.000 195 33509.92 465.50 2287.89 33.20 2014-07-14 05:10:01.000 195 33510.01 465.52 2287.89 33.20 2014-07-14 05:10:03.000 195 33510.03 465.57 2287.92 33.20 2014-07-14 05:10:04.000 195 33509.91 465.57 2287.94 33.20 2014-07-14 05:10:05.000 195 33510.02 465.62 2287.92 33.20 2014-07-14 05:10:06.000 195 33510.00 465.64 2287.91 33.20 2014-07-14 05:10:07.000 195 33510.00 465.65 2287.99 33.20 2014-07-14 05:10:08.000 195 33510.00 465.66 2287.93 33.20 2014-07-14 05:10:09.000 195 33510.05 465.74 2287.99 33.20 2014-07-14 05:10:10.000 195 33510.06 465.76 2287.95 33.20 2014-07-14 05:10:11.000 195 33509.87 465.74 2287.92 33.20 2014-07-14 05:10:12.000 195 33509.92 465.74 2287.97 33.20 2014-07-14 05:10:13.000 195 33510.00 465.78 2287.98 33.20 2014-07-14 05:10:14.000 195 33510.00 465.87 2288.00 33.20 2014-07-14 05:10:15.000 195 33510.07 465.86 2288.05 33.20 2014-07-14 05:10:16.000 195 33509.86 465.96 2288.05 33.20 2014-07-14 05:10:17.000 195 33509.96 465.96 2288.00 33.20 2014-07-14 05:10:18.000 195 33510.03 465.94 2287.97 33.20 2014-07-14 05:10:19.000 195 33509.90 465.99 2287.97 33.20 2014-07-14 05:10:20.000 195 33509.89 466.04 2287.95 33.20 2014-07-14 05:10:21.000 195 33509.94 466.00 2287.99 33.20 2014-07-14 05:10:22.000 195 33509.84 466.08 2287.91 33.20 2014-07-14 05:10:23.000 195 33510.03 466.07 2287.94 33.20 2014-07-14 05:10:24.000 195 33509.95 466.07 2287.98 33.20 2014-07-14 05:10:25.000 195 33509.93 466.07 2287.98 33.20 2014-07-14 05:10:26.000 195 33509.96 466.10 2288.01 33.20 2014-07-14 05:10:27.000 195 33510.01 466.13 2288.03 33.20 2014-07-14 05:10:28.000 195 33510.00 466.14 2287.98 33.20 2014-07-14 05:10:29.000 195 33509.92 466.17 2288.00 33.20 2014-07-14 05:10:30.000 195 33509.97 466.20 2287.98 33.20 2014-07-14 05:10:31.000 195 33509.99 466.25 2287.99 33.20 2014-07-14 05:10:32.000 195 33509.99 466.21 2287.98 33.20 2014-07-14 05:10:33.000 195 33509.99 466.26 2287.98 33.20 2014-07-14 05:10:34.000 195 33509.92 466.26 2288.00 33.20 2014-07-14 05:10:35.000 195 33510.00 466.21 2287.88 33.20 2014-07-14 05:10:36.000 195 33510.00 466.24 2287.98 33.20 2014-07-14 05:10:37.000 195 33509.94 466.21 2287.98 33.20 2014-07-14 05:10:38.000 195 33509.97 466.22 2287.94 33.20 2014-07-14 05:10:39.000 195 33509.90 466.26 2287.97 33.20 2014-07-14 05:10:40.000 195 33509.89 466.24 2287.99 33.20 2014-07-14 05:10:41.000 195 33509.99 466.22 2287.95 33.20 2014-07-14 05:10:42.000 195 33509.97 466.19 2287.92 33.20 2014-07-14 05:10:42.000 195 33510.08 466.17 2287.89 33.20 2014-07-14 05:10:44.000 195 33509.93 466.16 2287.97 33.20 2014-07-14 05:10:45.000 195 33509.97 466.15 2287.95 33.20 2014-07-14 05:10:46.000 195 33509.97 466.11 2288.07 33.20 2014-07-14 05:10:47.000 195 33509.99 466.09 2288.06 33.20 2014-07-14 05:10:48.000 195 33509.90 466.06 2288.00 33.20 2014-07-14 05:10:49.000 195 33509.94 466.09 2288.04 33.20 2014-07-14 05:10:50.000 195 33510.06 466.06 2287.94 33.20 2014-07-14 05:10:51.000 195 33510.00 466.00 2288.01 33.20 2014-07-14 05:10:52.000 195 33510.01 466.03 2287.99 33.20 2014-07-14 05:10:53.000 195 33510.01 465.96 2288.04 33.20 2014-07-14 05:10:54.000 195 33510.04 465.94 2288.05 33.20 2014-07-14 05:10:55.000 195 33510.04 465.94 2287.98 33.20 2014-07-14 05:10:55.000 195 33509.99 465.91 2287.98 33.20 2014-07-14 05:10:57.000 195 33509.99 465.95 2287.93 33.20 2014-07-14 05:10:58.000 195 33510.01 465.93 2287.98 33.20 2014-07-14 05:10:59.000 195 33509.92 465.90 2288.04 33.20 2014-07-14 05:11:00.000 195 33509.97 465.85 2288.07 33.20 2014-07-14 05:11:01.000 195 33509.97 465.88 2288.07 33.20 2014-07-14 05:11:02.000 195 33509.94 465.85 2288.01 33.20 2014-07-14 05:11:03.000 195 33510.00 465.80 2287.92 33.20 2014-07-14 05:11:04.000 195 33510.00 465.81 2288.09 33.20 2014-07-14 05:11:05.000 195 33510.05 465.87 2288.00 33.20 2014-07-14 05:11:06.000 195 33510.00 465.86 2287.99 33.20 2014-07-14 05:11:07.000 195 33510.04 465.82 2287.97 33.20 2014-07-14 05:11:08.000 195 33510.08 465.89 2288.04 33.20 2014-07-14 05:11:09.000 195 33509.89 465.85 2288.05 33.20 2014-07-14 05:11:10.000 195 33509.98 465.88 2288.03 33.20 2014-07-14 05:11:11.000 195 33510.03 465.86 2288.03 33.20 2014-07-14 05:11:12.000 195 33509.91 465.89 2288.02 33.20 2014-07-14 05:11:13.000 195 33510.04 465.93 2288.02 33.20 2014-07-14 05:11:14.000 195 33510.04 466.00 2287.98 33.20 2014-07-14 05:11:15.000 195 33509.96 466.03 2287.95 33.20 2014-07-14 05:11:16.000 195 33510.00 466.00 2288.03 33.20 2014-07-14 05:11:17.000 195 33510.05 466.06 2288.04 33.20 2014-07-14 05:11:18.000 195 33510.01 466.06 2288.07 33.20 2014-07-14 05:11:19.000 195 33510.07 466.11 2288.00 33.20 2014-07-14 05:11:20.000 195 33509.99 466.10 2288.01 33.20 2014-07-14 05:11:21.000 195 33510.03 466.09 2288.03 33.20 2014-07-14 05:11:22.000 195 33510.06 466.11 2288.03 33.20 2014-07-14 05:11:23.000 195 33510.06 466.14 2288.04 33.20 2014-07-14 05:11:24.000 195 33510.06 466.11 2287.98 33.20 2014-07-14 05:11:25.000 195 33510.12 466.18 2287.97 33.20 2014-07-14 05:11:26.000 195 33509.93 466.09 2288.04 33.20 2014-07-14 05:11:27.000 195 33509.95 466.13 2288.07 33.20 2014-07-14 05:11:28.000 195 33510.03 466.16 2288.01 33.20 2014-07-14 05:11:29.000 195 33510.06 466.16 2287.98 33.20 2014-07-14 05:11:30.000 195 33509.96 466.15 2288.04 33.20 2014-07-14 05:11:31.000 195 33509.88 466.19 2288.03 33.20 2014-07-14 05:11:32.000 195 33510.02 466.19 2288.00 33.20 2014-07-14 05:11:33.000 195 33510.07 466.21 2288.00 33.20 2014-07-14 05:11:34.000 195 33509.97 466.17 2288.09 33.20 2014-07-14 05:11:35.000 195 33510.00 466.20 2287.93 33.20 2014-07-14 05:11:36.000 195 33509.92 466.18 2287.98 33.20 2014-07-14 05:11:36.000 195 33510.01 466.20 2288.03 33.20 2014-07-14 05:11:38.000 195 33509.96 466.15 2288.07 33.20 2014-07-14 05:11:39.000 195 33510.01 466.21 2288.01 33.20 2014-07-14 05:11:40.000 195 33510.04 466.20 2287.96 33.20 2014-07-14 05:11:41.000 195 33509.92 466.29 2287.94 33.20 2014-07-14 05:11:42.000 195 33510.02 466.27 2287.95 33.20 2014-07-14 05:11:43.000 195 33509.91 466.33 2288.10 33.20 2014-07-14 05:11:44.000 195 33510.03 466.28 2288.06 33.20 2014-07-14 05:11:45.000 195 33510.02 466.34 2288.01 33.20 2014-07-14 05:11:46.000 195 33510.01 466.37 2287.95 33.20 2014-07-14 05:11:47.000 195 33510.11 466.32 2288.07 33.20 2014-07-14 05:11:48.000 195 33510.09 466.35 2288.03 33.20 2014-07-14 05:11:49.000 195 33510.00 466.42 2288.01 33.20 2014-07-14 05:11:49.000 195 33510.02 466.43 2288.02 33.20 2014-07-14 05:11:51.000 195 33509.97 466.45 2288.00 33.20 2014-07-14 05:11:52.000 195 33510.06 466.43 2287.98 33.20 2014-07-14 05:11:53.000 195 33509.93 466.41 2288.08 33.20 2014-07-14 05:11:54.000 195 33509.97 466.42 2288.04 33.20 2014-07-14 05:11:55.000 195 33509.98 466.44 2287.96 33.20 2014-07-14 05:11:56.000 195 33509.97 466.46 2288.04 33.20 2014-07-14 05:11:57.000 195 33509.99 466.45 2288.06 33.20 2014-07-14 05:11:58.000 195 33509.97 466.47 2288.06 33.20 2014-07-14 05:11:59.000 195 33510.03 466.47 2288.02 33.20 2014-07-14 05:12:00.000 195 33509.99 466.46 2288.04 33.20 2014-07-14 05:12:01.000 195 33510.05 466.49 2287.98 33.20 2014-07-14 05:12:02.000 195 33510.06 466.49 2288.02 33.20 2014-07-14 05:12:03.000 195 33510.05 466.46 2287.99 33.20 2014-07-14 05:12:04.000 195 33510.07 466.53 2288.01 33.20 2014-07-14 05:12:05.000 195 33510.10 466.53 2288.05 33.20 2014-07-14 05:12:06.000 195 33510.01 466.50 2287.94 33.20 2014-07-14 05:12:07.000 195 33510.06 466.60 2288.00 33.20 2014-07-14 05:12:08.000 195 33510.06 466.55 2288.00 33.20 2014-07-14 05:12:09.000 195 33510.06 466.56 2288.03 33.20 2014-07-14 05:12:10.000 195 33510.03 466.56 2287.99 33.20 2014-07-14 05:12:11.000 195 33510.15 466.57 2288.03 33.20 2014-07-14 05:12:12.000 195 33510.10 466.57 2288.01 33.20 2014-07-14 05:12:13.000 195 33510.05 466.62 2288.06 33.20 2014-07-14 05:12:14.000 195 33510.08 466.61 2288.02 33.20 2014-07-14 05:12:15.000 195 33510.06 466.60 2288.09 33.20 2014-07-14 05:12:16.000 195 33510.05 466.61 2288.06 33.20 2014-07-14 05:12:17.000 195 33510.07 466.68 2288.02 33.20 2014-07-14 05:12:18.000 195 33510.02 466.71 2288.07 33.20 2014-07-14 05:12:19.000 195 33510.12 466.71 2288.00 33.20 2014-07-14 05:12:20.000 195 33510.07 466.72 2288.01 33.20 2014-07-14 05:12:21.000 195 33509.99 466.77 2287.96 33.20 2014-07-14 05:12:22.000 195 33510.06 466.89 2287.99 33.20 2014-07-14 05:12:23.000 195 33509.99 466.95 2288.11 33.20 2014-07-14 05:12:24.000 195 33510.05 466.98 2288.10 33.20 2014-07-14 05:12:25.000 195 33510.15 467.03 2288.06 33.20 2014-07-14 05:12:26.000 195 33510.12 467.08 2288.07 33.20 2014-07-14 05:12:27.000 195 33510.05 467.08 2288.08 33.20 2014-07-14 05:12:28.000 195 33510.04 467.11 2288.05 33.20 2014-07-14 05:12:29.000 195 33510.06 467.18 2288.01 33.20 2014-07-14 05:12:30.000 195 33509.97 467.18 2288.01 33.20 2014-07-14 05:12:30.000 195 33510.05 467.23 2288.00 33.20 2014-07-14 05:12:32.000 195 33510.11 467.24 2288.03 33.20 2014-07-14 05:12:33.000 195 33509.98 467.22 2287.97 33.20 2014-07-14 05:12:34.000 195 33510.02 467.20 2288.14 33.20 2014-07-14 05:12:35.000 195 33509.99 467.23 2288.07 33.20 2014-07-14 05:12:36.000 195 33510.03 467.19 2288.09 33.20 2014-07-14 05:12:37.000 195 33510.02 467.28 2288.09 33.20 2014-07-14 05:12:38.000 195 33510.07 467.25 2288.05 33.20 2014-07-14 05:12:39.000 195 33509.98 467.29 2287.98 33.20 2014-07-14 05:12:40.000 195 33509.91 467.26 2288.03 33.20 2014-07-14 05:12:41.000 195 33509.94 467.23 2288.05 33.20 2014-07-14 05:12:42.000 195 33509.96 467.24 2288.10 33.20 2014-07-14 05:12:43.000 195 33510.00 467.23 2288.04 33.20 2014-07-14 05:12:43.000 195 33509.97 467.22 2288.05 33.20 2014-07-14 05:12:45.000 195 33509.93 467.19 2287.95 33.20 2014-07-14 05:12:46.000 195 33509.99 467.18 2288.09 33.20 2014-07-14 05:12:47.000 195 33510.01 467.15 2288.07 33.20 2014-07-14 05:12:48.000 195 33509.93 467.15 2288.07 33.20 2014-07-14 05:12:49.000 195 33509.89 467.14 2288.09 33.20 2014-07-14 05:12:50.000 195 33509.97 467.15 2288.04 33.20 2014-07-14 05:12:51.000 195 33509.96 467.14 2288.07 33.20 2014-07-14 05:12:52.000 195 33510.06 467.10 2288.06 33.20 2014-07-14 05:12:53.000 195 33510.00 467.03 2288.12 33.20 2014-07-14 05:12:54.000 195 33509.91 467.04 2288.09 33.20 2014-07-14 05:12:55.000 195 33509.98 467.04 2288.05 33.20 2014-07-14 05:12:56.000 195 33509.99 467.03 2288.09 33.20 2014-07-14 05:12:57.000 195 33509.96 466.98 2288.04 33.20 2014-07-14 05:12:58.000 195 33509.99 467.03 2288.07 33.20 2014-07-14 05:12:59.000 195 33510.07 467.04 2288.01 33.20 2014-07-14 05:13:00.000 195 33509.95 467.04 2288.02 33.20 2014-07-14 05:13:01.000 195 33510.05 467.09 2288.05 33.20 2014-07-14 05:13:02.000 195 33510.06 467.04 2288.11 33.20 2014-07-14 05:13:03.000 195 33510.10 467.05 2288.12 33.20 2014-07-14 05:13:04.000 195 33509.99 467.05 2288.09 33.20 2014-07-14 05:13:05.000 195 33510.01 467.11 2288.04 33.20 2014-07-14 05:13:06.000 195 33510.01 467.08 2288.04 33.20 2014-07-14 05:13:07.000 195 33509.90 467.08 2288.19 33.20 2014-07-14 05:13:08.000 195 33510.08 467.12 2288.06 33.20 2014-07-14 05:13:09.000 195 33510.01 467.15 2288.14 33.20 2014-07-14 05:13:10.000 195 33509.91 467.15 2288.13 33.20 2014-07-14 05:13:11.000 195 33510.13 467.16 2288.16 33.20 2014-07-14 05:13:12.000 195 33509.99 467.16 2288.14 33.20 2014-07-14 05:13:13.000 195 33510.05 467.23 2288.10 33.20 2014-07-14 05:13:14.000 195 33510.12 467.28 2288.16 33.20 2014-07-14 05:13:15.000 195 33510.08 467.28 2288.12 33.20 2014-07-14 05:13:16.000 195 33510.06 467.29 2288.16 33.20 2014-07-14 05:13:17.000 195 33510.05 467.34 2288.13 33.20 2014-07-14 05:13:18.000 195 33509.97 467.38 2288.08 33.20 2014-07-14 05:13:19.000 195 33510.08 467.39 2288.16 33.20 2014-07-14 05:13:20.000 195 33510.02 467.38 2288.07 33.20 2014-07-14 05:13:21.000 195 33510.05 467.36 2288.09 33.20 2014-07-14 05:13:22.000 195 33509.95 467.34 2288.14 33.20 2014-07-14 05:13:23.000 195 33510.00 467.38 2288.14 33.20 2014-07-14 05:13:24.000 195 33509.99 467.33 2288.11 33.20 2014-07-14 05:13:24.000 195 33509.99 467.36 2288.20 33.20 2014-07-14 05:13:26.000 195 33510.04 467.26 2288.12 33.20 2014-07-14 05:13:27.000 195 33509.97 467.31 2288.14 33.20 2014-07-14 05:13:28.000 195 33510.03 467.32 2288.09 33.20 2014-07-14 05:13:29.000 195 33509.99 467.28 2288.10 33.20 2014-07-14 05:13:30.000 195 33510.03 467.29 2288.10 33.20 2014-07-14 05:13:31.000 195 33510.03 467.31 2288.20 33.20 2014-07-14 05:13:32.000 195 33510.00 467.32 2288.15 33.20 2014-07-14 05:13:33.000 195 33509.97 467.33 2288.12 33.20 2014-07-14 05:13:34.000 195 33510.09 467.35 2288.16 33.20 2014-07-14 05:13:35.000 195 33510.11 467.42 2288.19 33.20 2014-07-14 05:13:36.000 195 33510.03 467.37 2288.18 33.20 2014-07-14 05:13:37.000 195 33510.00 467.39 2288.14 33.20 2014-07-14 05:13:37.000 195 33510.07 467.37 2288.15 33.20 2014-07-14 05:13:39.000 195 33509.97 467.42 2288.11 33.20 2014-07-14 05:13:40.000 195 33510.09 467.41 2288.03 33.20 2014-07-14 05:13:41.000 195 33509.99 467.46 2288.18 33.20 2014-07-14 05:13:42.000 195 33510.05 467.43 2288.22 33.20 2014-07-14 05:13:43.000 195 33509.99 467.49 2288.13 33.20 2014-07-14 05:13:44.000 195 33510.04 467.50 2288.15 33.20 2014-07-14 05:13:45.000 195 33510.10 467.55 2288.10 33.20 2014-07-14 05:13:46.000 195 33509.93 467.61 2288.16 33.20 2014-07-14 05:13:47.000 195 33510.04 467.52 2288.21 33.20 2014-07-14 05:13:48.000 195 33510.11 467.52 2288.15 33.20 2014-07-14 05:13:49.000 195 33510.08 467.52 2288.16 33.20 2014-07-14 05:13:50.000 195 33509.96 467.52 2288.20 33.20 2014-07-14 05:13:51.000 195 33509.93 467.51 2288.11 33.20 2014-07-14 05:13:52.000 195 33510.02 467.49 2288.13 33.20 2014-07-14 05:13:53.000 195 33509.95 467.50 2288.15 33.20 2014-07-14 05:13:54.000 195 33510.02 467.50 2288.16 33.20 2014-07-14 05:13:55.000 195 33509.95 467.43 2288.19 33.20 2014-07-14 05:13:56.000 195 33510.02 467.44 2288.18 33.20 2014-07-14 05:13:57.000 195 33509.97 467.48 2288.19 33.20 2014-07-14 05:13:58.000 195 33510.00 467.43 2288.24 33.20 2014-07-14 05:13:59.000 195 33510.02 467.47 2288.14 33.20 2014-07-14 05:14:00.000 195 33509.97 467.46 2288.19 33.20 2014-07-14 05:14:01.000 195 33510.09 467.47 2288.18 33.20 2014-07-14 05:14:02.000 195 33510.02 467.44 2288.12 33.20 2014-07-14 05:14:03.000 195 33510.06 467.44 2288.22 33.20 2014-07-14 05:14:04.000 195 33510.02 467.43 2288.21 33.20 2014-07-14 05:14:05.000 195 33510.04 467.41 2288.22 33.20 2014-07-14 05:14:06.000 195 33509.96 467.41 2288.22 33.20 2014-07-14 05:14:07.000 195 33510.05 467.41 2288.15 33.20 2014-07-14 05:14:08.000 195 33510.05 467.45 2288.19 33.20 2014-07-14 05:14:09.000 195 33509.97 467.46 2288.18 33.20 2014-07-14 05:14:10.000 195 33510.01 467.47 2288.14 33.20 2014-07-14 05:14:11.000 195 33510.02 467.46 2288.17 33.20 2014-07-14 05:14:12.000 195 33510.03 467.44 2288.11 33.20 2014-07-14 05:14:13.000 195 33510.02 467.44 2288.23 33.20 2014-07-14 05:14:14.000 195 33510.02 467.47 2288.15 33.20 2014-07-14 05:14:15.000 195 33509.96 467.47 2288.18 33.20 2014-07-14 05:14:16.000 195 33509.92 467.53 2288.32 33.20 2014-07-14 05:14:17.000 195 33510.01 467.52 2288.25 33.20 2014-07-14 05:14:18.000 195 33509.97 467.53 2288.22 33.20 2014-07-14 05:14:18.000 195 33510.06 467.55 2288.21 33.20 2014-07-14 05:14:20.000 195 33510.00 467.54 2288.25 33.20 2014-07-14 05:14:21.000 195 33509.86 467.56 2288.20 33.20 2014-07-14 05:14:22.000 195 33510.00 467.68 2288.17 33.20 2014-07-14 05:14:23.000 195 33510.03 467.70 2288.24 33.20 2014-07-14 05:14:24.000 195 33509.97 467.73 2288.13 33.20 2014-07-14 05:14:25.000 195 33509.97 467.77 2288.19 33.20 2014-07-14 05:14:26.000 195 33510.02 467.82 2288.21 33.20 2014-07-14 05:14:27.000 195 33510.02 467.83 2288.30 33.20 2014-07-14 05:14:28.000 195 33510.02 467.86 2288.20 33.20 2014-07-14 05:14:29.000 195 33509.94 467.87 2288.19 33.20 2014-07-14 05:14:30.000 195 33509.91 467.85 2288.22 33.20 2014-07-14 05:14:31.000 195 33509.84 467.84 2288.18 33.20 2014-07-14 05:14:31.000 195 33509.94 467.92 2288.22 33.20 2014-07-14 05:14:33.000 195 33509.87 467.87 2288.26 33.20 2014-07-14 05:14:34.000 195 33509.92 467.92 2288.25 33.20 2014-07-14 05:14:35.000 195 33509.95 467.99 2288.10 33.20 2014-07-14 05:14:36.000 195 33509.94 467.98 2288.21 33.20 2014-07-14 05:14:37.000 195 33509.90 468.01 2288.29 33.20 2014-07-14 05:14:38.000 195 33509.87 468.00 2288.24 33.20 2014-07-14 05:14:39.000 195 33510.02 467.98 2288.20 33.20 2014-07-14 05:14:40.000 195 33509.87 468.06 2288.18 33.20 2014-07-14 05:14:41.000 195 33509.96 468.07 2288.22 33.20 2014-07-14 05:14:42.000 195 33509.89 468.12 2288.20 33.20 2014-07-14 05:14:43.000 195 33509.93 468.14 2288.24 33.20 2014-07-14 05:14:44.000 195 33509.90 468.18 2288.20 33.20 2014-07-14 05:14:45.000 195 33509.89 468.17 2288.19 33.20 2014-07-14 05:14:46.000 195 33509.90 468.20 2288.30 33.20 2014-07-14 05:14:47.000 195 33509.91 468.29 2288.23 33.20 2014-07-14 05:14:48.000 195 33509.92 468.32 2288.24 33.20 2014-07-14 05:14:49.000 195 33509.94 468.32 2288.22 33.20 2014-07-14 05:14:50.000 195 33509.91 468.36 2288.18 33.20 2014-07-14 05:14:51.000 195 33509.94 468.34 2288.23 33.20 2014-07-14 05:14:52.000 195 33509.93 468.39 2288.32 33.20 2014-07-14 05:14:53.000 195 33509.94 468.42 2288.20 33.20 2014-07-14 05:14:54.000 195 33509.91 468.40 2288.28 33.20 2014-07-14 05:14:55.000 195 33509.90 468.49 2288.26 33.20 2014-07-14 05:14:56.000 195 33509.91 468.45 2288.28 33.20 2014-07-14 05:14:57.000 195 33509.87 468.48 2288.28 33.20 2014-07-14 05:14:58.000 195 33509.96 468.53 2288.29 33.20 2014-07-14 05:14:59.000 195 33509.94 468.62 2288.34 33.20 2014-07-14 05:15:00.000 195 33509.86 468.64 2288.24 33.20 2014-07-14 05:15:01.000 195 33509.99 468.66 2288.28 33.20 2014-07-14 05:15:02.000 195 33509.98 468.73 2288.38 33.20 2014-07-14 05:15:03.000 195 33509.92 468.70 2288.29 33.20 2014-07-14 05:15:04.000 195 33509.91 468.73 2288.29 33.20 2014-07-14 05:15:05.000 195 33509.99 468.80 2288.31 33.20 2014-07-14 05:15:06.000 195 33509.95 468.81 2288.24 33.20 2014-07-14 05:15:07.000 195 33509.95 468.85 2288.41 33.20 2014-07-14 05:15:08.000 195 33509.90 468.86 2288.26 33.20 2014-07-14 05:15:09.000 195 33509.94 468.93 2288.31 33.20 2014-07-14 05:15:10.000 195 33510.06 468.93 2288.26 33.20 2014-07-14 05:15:11.000 195 33510.00 469.01 2288.30 33.20 2014-07-14 05:15:12.000 195 33509.93 469.02 2288.29 33.20 2014-07-14 05:15:12.000 195 33509.94 469.05 2288.28 33.20 2014-07-14 05:15:14.000 195 33509.93 469.15 2288.36 33.20 2014-07-14 05:15:15.000 195 33509.92 469.13 2288.27 33.20 2014-07-14 05:15:16.000 195 33510.14 469.17 2288.26 33.20 2014-07-14 05:15:17.000 195 33509.90 469.24 2288.29 33.20 2014-07-14 05:15:18.000 195 33509.96 469.23 2288.29 33.20 2014-07-14 05:15:19.000 195 33509.92 469.23 2288.26 33.20 2014-07-14 05:15:20.000 195 33510.00 469.26 2288.22 33.20 2014-07-14 05:15:21.000 195 33510.04 469.22 2288.26 33.20 2014-07-14 05:15:22.000 195 33509.94 469.15 2288.28 33.20 2014-07-14 05:15:23.000 195 33509.99 469.20 2288.27 33.20 2014-07-14 05:15:24.000 195 33509.99 469.17 2288.29 33.20 2014-07-14 05:15:25.000 195 33509.99 469.14 2288.32 33.20 2014-07-14 05:15:25.000 195 33509.94 469.08 2288.29 33.20 2014-07-14 05:15:27.000 195 33509.84 469.14 2288.34 33.20 2014-07-14 05:15:28.000 195 33509.95 469.07 2288.32 33.20 2014-07-14 05:15:29.000 195 33509.97 469.14 2288.37 33.20 2014-07-14 05:15:30.000 195 33509.96 469.10 2288.35 33.20 2014-07-14 05:15:31.000 195 33509.97 468.98 2288.37 33.20 2014-07-14 05:15:32.000 195 33509.98 469.01 2288.24 33.20 2014-07-14 05:15:33.000 195 33509.97 468.99 2288.38 33.20 2014-07-14 05:15:34.000 195 33509.89 469.02 2288.28 33.20 2014-07-14 05:15:35.000 195 33510.05 469.01 2288.36 33.20 2014-07-14 05:15:36.000 195 33509.93 468.97 2288.26 33.20 2014-07-14 05:15:37.000 195 33509.94 468.98 2288.35 33.20 2014-07-14 05:15:38.000 195 33509.94 468.92 2288.30 33.20 2014-07-14 05:15:39.000 195 33509.81 468.94 2288.33 33.20 2014-07-14 05:15:40.000 195 33509.96 468.96 2288.32 33.20 2014-07-14 05:15:41.000 195 33509.96 468.94 2288.37 33.20 2014-07-14 05:15:42.000 195 33510.02 468.91 2288.32 33.20 2014-07-14 05:15:43.000 195 33509.92 468.91 2288.23 33.20 2014-07-14 05:15:44.000 195 33509.99 468.81 2288.38 33.20 2014-07-14 05:15:45.000 195 33509.95 468.88 2288.35 33.20 2014-07-14 05:15:46.000 195 33509.96 468.87 2288.26 33.20 2014-07-14 05:15:47.000 195 33509.94 468.86 2288.28 33.20 2014-07-14 05:15:48.000 195 33509.94 468.86 2288.34 33.20 2014-07-14 05:15:49.000 195 33509.96 468.84 2288.30 33.20 2014-07-14 05:15:50.000 195 33510.03 468.80 2288.36 33.20 2014-07-14 05:15:51.000 195 33510.03 468.83 2288.29 33.20 2014-07-14 05:15:52.000 195 33509.99 468.77 2288.33 33.20 2014-07-14 05:15:53.000 195 33510.11 468.79 2288.26 33.20 2014-07-14 05:15:54.000 195 33510.00 468.75 2288.32 33.20 2014-07-14 05:15:55.000 195 33510.00 468.72 2288.26 33.20 2014-07-14 05:15:56.000 195 33510.05 468.73 2288.37 33.20 2014-07-14 05:15:57.000 195 33510.04 468.75 2288.29 33.20 2014-07-14 05:15:58.000 195 33510.12 468.75 2288.26 33.20 2014-07-14 05:15:59.000 195 33510.06 468.77 2288.28 33.20 2014-07-14 05:16:00.000 195 33510.02 468.74 2288.33 33.20 2014-07-14 05:16:01.000 195 33510.05 468.75 2288.40 33.20 2014-07-14 05:16:02.000 195 33510.12 468.66 2288.30 33.20 2014-07-14 05:16:03.000 195 33510.05 468.70 2288.25 33.20 2014-07-14 05:16:04.000 195 33510.18 468.69 2288.31 33.20 2014-07-14 05:16:05.000 195 33510.04 468.68 2288.33 33.20 2014-07-14 05:16:06.000 195 33510.02 468.68 2288.31 33.20 2014-07-14 05:16:06.000 195 33510.05 468.68 2288.32 33.20 2014-07-14 05:16:08.000 195 33510.13 468.68 2288.32 33.20 2014-07-14 05:16:09.000 195 33510.01 468.67 2288.28 33.20 2014-07-14 05:16:10.000 195 33510.11 468.67 2288.32 33.20 2014-07-14 05:16:11.000 195 33510.10 468.65 2288.33 33.20 2014-07-14 05:16:12.000 195 33510.02 468.60 2288.32 33.20 2014-07-14 05:16:13.000 195 33510.06 468.57 2288.37 33.20 2014-07-14 05:16:14.000 195 33510.15 468.51 2288.38 33.20 2014-07-14 05:16:15.000 195 33510.15 468.47 2288.29 33.20 2014-07-14 05:16:16.000 195 33510.14 468.47 2288.25 33.20 2014-07-14 05:16:17.000 195 33510.18 468.50 2288.35 33.20 2014-07-14 05:16:18.000 195 33510.12 468.42 2288.26 33.20 2014-07-14 05:16:19.000 195 33510.17 468.38 2288.32 33.20 2014-07-14 05:16:19.000 195 33510.24 468.35 2288.26 33.20 2014-07-14 05:16:21.000 195 33510.14 468.25 2288.26 33.20 2014-07-14 05:16:22.000 195 33510.10 468.30 2288.31 33.20 2014-07-14 05:16:23.000 195 33510.12 468.24 2288.28 33.20 2014-07-14 05:16:24.000 195 33510.02 468.24 2288.27 33.20 2014-07-14 05:16:25.000 195 33510.14 468.20 2288.32 33.20 2014-07-14 05:16:26.000 195 33510.17 468.18 2288.31 33.20 2014-07-14 05:16:27.000 195 33510.20 468.22 2288.32 33.20 2014-07-14 05:16:28.000 195 33510.07 468.14 2288.37 33.20 2014-07-14 05:16:29.000 195 33510.15 468.15 2288.28 33.20 2014-07-14 05:16:30.000 195 33510.18 468.12 2288.25 33.20 2014-07-14 05:16:31.000 195 33510.13 468.14 2288.25 33.20 2014-07-14 05:16:32.000 195 33510.19 468.21 2288.27 33.19 2014-07-14 05:16:33.000 195 33510.25 468.16 2288.21 33.20 2014-07-14 05:16:34.000 195 33510.08 468.15 2288.31 33.20 2014-07-14 05:16:35.000 195 33510.18 468.20 2288.32 33.20 2014-07-14 05:16:36.000 195 33510.11 468.20 2288.32 33.20 2014-07-14 05:16:37.000 195 33510.08 468.17 2288.31 33.20 2014-07-14 05:16:38.000 195 33510.16 468.15 2288.32 33.20 2014-07-14 05:16:39.000 195 33510.24 468.14 2288.26 33.20 2014-07-14 05:16:40.000 195 33510.21 468.16 2288.28 33.20 2014-07-14 05:16:41.000 195 33510.14 468.21 2288.29 33.19 2014-07-14 05:16:42.000 195 33510.18 468.21 2288.25 33.20 2014-07-14 05:16:43.000 195 33510.19 468.16 2288.31 33.19 2014-07-14 05:16:44.000 195 33510.19 468.13 2288.35 33.19 2014-07-14 05:16:45.000 195 33510.11 468.10 2288.30 33.19 2014-07-14 05:16:46.000 195 33510.15 468.10 2288.29 33.19 2014-07-14 05:16:47.000 195 33510.20 468.11 2288.26 33.19 2014-07-14 05:16:48.000 195 33510.31 468.16 2288.33 33.19 2014-07-14 05:16:49.000 195 33510.24 468.10 2288.33 33.19 2014-07-14 05:16:50.000 195 33510.24 468.13 2288.28 33.19 2014-07-14 05:16:51.000 195 33510.21 468.07 2288.24 33.19 2014-07-14 05:16:52.000 195 33510.19 468.06 2288.25 33.19 2014-07-14 05:16:53.000 195 33510.30 468.15 2288.24 33.19 2014-07-14 05:16:54.000 195 33510.25 468.15 2288.32 33.19 2014-07-14 05:16:55.000 195 33510.24 468.13 2288.26 33.19 2014-07-14 05:16:56.000 195 33510.39 468.08 2288.32 33.19 2014-07-14 05:16:57.000 195 33510.25 468.17 2288.27 33.19 2014-07-14 05:16:58.000 195 33510.28 468.23 2288.28 33.19 2014-07-14 05:16:59.000 195 33510.27 468.25 2288.24 33.19 2014-07-14 05:17:00.000 195 33510.31 468.25 2288.24 33.19 2014-07-14 05:17:00.000 195 33510.19 468.24 2288.24 33.19 2014-07-14 05:17:02.000 195 33510.29 468.25 2288.30 33.19 2014-07-14 05:17:03.000 195 33510.36 468.26 2288.29 33.19 2014-07-14 05:17:04.000 195 33510.29 468.26 2288.22 33.19 2014-07-14 05:17:05.000 195 33510.32 468.25 2288.19 33.19 2014-07-14 05:17:06.000 195 33510.33 468.28 2288.19 33.19 2014-07-14 05:17:07.000 195 33510.37 468.26 2288.21 33.19 2014-07-14 05:17:08.000 195 33510.37 468.24 2288.18 33.19 2014-07-14 05:17:09.000 195 33510.36 468.22 2288.24 33.19 2014-07-14 05:17:10.000 195 33510.39 468.15 2288.16 33.19 2014-07-14 05:17:11.000 195 33510.39 468.12 2288.28 33.19 2014-07-14 05:17:12.000 195 33510.36 468.11 2288.25 33.19 2014-07-14 05:17:13.000 195 33510.37 468.09 2288.23 33.19 2014-07-14 05:17:13.000 195 33510.38 468.07 2288.23 33.19 2014-07-14 05:17:15.000 195 33510.38 468.04 2288.16 33.19 2014-07-14 05:17:16.000 195 33510.47 468.01 2288.19 33.19 2014-07-14 05:17:17.000 195 33510.42 468.05 2288.22 33.19 2014-07-14 05:17:18.000 195 33510.46 468.01 2288.30 33.19 2014-07-14 05:17:19.000 195 33510.42 467.99 2288.26 33.19 2014-07-14 05:17:20.000 195 33510.45 468.01 2288.24 33.19 2014-07-14 05:17:21.000 195 33510.42 468.01 2288.20 33.19 2014-07-14 05:17:22.000 195 33510.48 467.98 2288.15 33.19 2014-07-14 05:17:23.000 195 33510.36 468.01 2288.14 33.19 2014-07-14 05:17:24.000 195 33510.50 468.01 2288.17 33.19 2014-07-14 05:17:25.000 195 33510.50 467.98 2288.14 33.19 2014-07-14 05:17:26.000 195 33510.56 467.99 2288.20 33.19 2014-07-14 05:17:27.000 195 33510.55 467.99 2288.18 33.19 2014-07-14 05:17:28.000 195 33510.52 467.95 2288.16 33.19 2014-07-14 05:17:29.000 195 33510.39 467.92 2288.08 33.19 2014-07-14 05:17:30.000 195 33510.47 467.90 2288.13 33.19 2014-07-14 05:17:31.000 195 33510.42 467.88 2288.22 33.19 2014-07-14 05:17:32.000 195 33510.51 467.84 2288.16 33.19 2014-07-14 05:17:33.000 195 33510.49 467.85 2288.24 33.19 2014-07-14 05:17:34.000 195 33510.55 467.87 2288.19 33.19 2014-07-14 05:17:35.000 195 33510.47 467.78 2288.10 33.19 2014-07-14 05:17:36.000 195 33510.46 467.82 2288.20 33.19 2014-07-14 05:17:37.000 195 33510.50 467.80 2288.18 33.19 2014-07-14 05:17:38.000 195 33510.60 467.83 2288.22 33.19 2014-07-14 05:17:39.000 195 33510.52 467.82 2288.15 33.19 2014-07-14 05:17:40.000 195 33510.61 467.83 2288.18 33.19 2014-07-14 05:17:41.000 195 33510.60 467.85 2288.12 33.19 2014-07-14 05:17:42.000 195 33510.46 467.87 2288.10 33.19 2014-07-14 05:17:43.000 195 33510.49 467.89 2288.07 33.19 2014-07-14 05:17:44.000 195 33510.56 467.95 2288.13 33.19 2014-07-14 05:17:45.000 195 33510.54 467.97 2288.22 33.19 2014-07-14 05:17:46.000 195 33510.60 467.99 2288.11 33.19 2014-07-14 05:17:47.000 195 33510.57 468.05 2288.12 33.19 2014-07-14 05:17:48.000 195 33510.51 468.11 2288.12 33.19 2014-07-14 05:17:49.000 195 33510.61 468.11 2288.10 33.19 2014-07-14 05:17:50.000 195 33510.60 468.13 2288.16 33.19 2014-07-14 05:17:51.000 195 33510.56 468.13 2288.03 33.19 2014-07-14 05:17:52.000 195 33510.56 468.14 2288.18 33.19 2014-07-14 05:17:53.000 195 33510.57 468.07 2288.15 33.19 2014-07-14 05:17:54.000 195 33510.59 468.07 2288.23 33.19 2014-07-14 05:17:54.000 195 33510.54 468.03 2288.23 33.19 2014-07-14 05:17:56.000 195 33510.69 468.00 2288.18 33.19 2014-07-14 05:17:57.000 195 33510.59 467.99 2288.26 33.19 2014-07-14 05:17:58.000 195 33510.50 467.98 2288.18 33.19 2014-07-14 05:17:59.000 195 33510.62 468.04 2288.22 33.19 2014-07-14 05:18:00.000 195 33510.55 468.09 2288.22 33.19 2014-07-14 05:18:01.000 195 33510.55 468.09 2288.28 33.19 2014-07-14 05:18:02.000 195 33510.62 468.12 2288.14 33.19 2014-07-14 05:18:03.000 195 33510.67 468.02 2288.24 33.19 2014-07-14 05:18:04.000 195 33510.49 468.05 2288.23 33.19 2014-07-14 05:18:05.000 195 33510.60 468.12 2288.18 33.19 2014-07-14 05:18:06.000 195 33510.64 468.15 2288.19 33.19 2014-07-14 05:18:07.000 195 33510.65 468.12 2288.18 33.19 2014-07-14 05:18:07.000 195 33510.61 468.19 2288.26 33.19 2014-07-14 05:18:09.000 195 33510.60 468.19 2288.14 33.19 2014-07-14 05:18:10.000 195 33510.57 468.19 2288.19 33.19 2014-07-14 05:18:11.000 195 33510.59 468.24 2288.16 33.19 2014-07-14 05:18:12.000 195 33510.47 468.29 2288.17 33.19 2014-07-14 05:18:13.000 195 33510.54 468.26 2288.18 33.19 2014-07-14 05:18:14.000 195 33510.60 468.29 2288.22 33.19 2014-07-14 05:18:15.000 195 33510.58 468.31 2288.19 33.19 2014-07-14 05:18:16.000 195 33510.62 468.26 2288.16 33.19 2014-07-14 05:18:17.000 195 33510.48 468.30 2288.24 33.19 2014-07-14 05:18:18.000 195 33510.61 468.35 2288.22 33.19 2014-07-14 05:18:19.000 195 33510.55 468.28 2288.23 33.19 2014-07-14 05:18:20.000 195 33510.50 468.32 2288.18 33.19 2014-07-14 05:18:21.000 195 33510.49 468.32 2288.25 33.19 2014-07-14 05:18:22.000 195 33510.44 468.33 2288.29 33.19 2014-07-14 05:18:23.000 195 33510.54 468.33 2288.30 33.19 2014-07-14 05:18:24.000 195 33510.52 468.36 2288.27 33.19 2014-07-14 05:18:25.000 195 33510.52 468.31 2288.25 33.19 2014-07-14 05:18:26.000 195 33510.58 468.30 2288.27 33.19 2014-07-14 05:18:27.000 195 33510.56 468.34 2288.32 33.19 2014-07-14 05:18:28.000 195 33510.54 468.33 2288.33 33.19 2014-07-14 05:18:29.000 195 33510.54 468.46 2288.29 33.19 2014-07-14 05:18:30.000 195 33510.43 468.49 2288.33 33.19 2014-07-14 05:18:31.000 195 33510.50 468.52 2288.35 33.19 2014-07-14 05:18:32.000 195 33510.48 468.57 2288.32 33.19 2014-07-14 05:18:33.000 195 33510.46 468.58 2288.30 33.19 2014-07-14 05:18:34.000 195 33510.50 468.59 2288.30 33.19 2014-07-14 05:18:35.000 195 33510.30 468.59 2288.24 33.19 2014-07-14 05:18:36.000 195 33510.48 468.62 2288.37 33.19 2014-07-14 05:18:37.000 195 33510.52 468.60 2288.31 33.19 2014-07-14 05:18:38.000 195 33510.55 468.61 2288.35 33.19 2014-07-14 05:18:39.000 195 33510.48 468.67 2288.36 33.19 2014-07-14 05:18:40.000 195 33510.40 468.64 2288.41 33.19 2014-07-14 05:18:41.000 195 33510.54 468.64 2288.33 33.19 2014-07-14 05:18:42.000 195 33510.45 468.64 2288.35 33.19 2014-07-14 05:18:43.000 195 33510.37 468.66 2288.31 33.19 2014-07-14 05:18:44.000 195 33510.45 468.62 2288.30 33.19 2014-07-14 05:18:45.000 195 33510.34 468.58 2288.30 33.19 2014-07-14 05:18:46.000 195 33510.38 468.62 2288.34 33.19 2014-07-14 05:18:47.000 195 33510.46 468.59 2288.46 33.19 2014-07-14 05:18:48.000 195 33510.43 468.64 2288.34 33.19 2014-07-14 05:18:48.000 195 33510.45 468.64 2288.36 33.19 2014-07-14 05:18:50.000 195 33510.38 468.64 2288.41 33.19 2014-07-14 05:18:51.000 195 33510.43 468.63 2288.40 33.19 2014-07-14 05:18:52.000 195 33510.33 468.61 2288.43 33.19 2014-07-14 05:18:53.000 195 33510.39 468.63 2288.47 33.19 2014-07-14 05:18:54.000 195 33510.35 468.61 2288.44 33.19 2014-07-14 05:18:55.000 195 33510.37 468.60 2288.47 33.19 2014-07-14 05:18:56.000 195 33510.29 468.56 2288.38 33.19 2014-07-14 05:18:57.000 195 33510.35 468.58 2288.49 33.19 2014-07-14 05:18:58.000 195 33510.45 468.58 2288.38 33.19 2014-07-14 05:18:59.000 195 33510.35 468.61 2288.43 33.19 2014-07-14 05:19:00.000 195 33510.32 468.60 2288.40 33.19 2014-07-14 05:19:01.000 195 33510.30 468.60 2288.44 33.19 2014-07-14 05:19:01.000 195 33510.31 468.63 2288.43 33.19 2014-07-14 05:19:03.000 195 33510.34 468.65 2288.43 33.19 2014-07-14 05:19:04.000 195 33510.36 468.64 2288.44 33.19 2014-07-14 05:19:05.000 195 33510.31 468.60 2288.50 33.19 2014-07-14 05:19:06.000 195 33510.39 468.63 2288.47 33.19 2014-07-14 05:19:07.000 195 33510.27 468.60 2288.49 33.19 2014-07-14 05:19:08.000 195 33510.39 468.63 2288.49 33.19 2014-07-14 05:19:09.000 195 33510.33 468.61 2288.43 33.19 2014-07-14 05:19:10.000 195 33510.31 468.65 2288.48 33.19 2014-07-14 05:19:11.000 195 33510.29 468.69 2288.48 33.19 2014-07-14 05:19:12.000 195 33510.35 468.76 2288.45 33.19 2014-07-14 05:19:13.000 195 33510.26 468.75 2288.42 33.19 2014-07-14 05:19:14.000 195 33510.30 468.71 2288.49 33.19 2014-07-14 05:19:15.000 195 33510.33 468.76 2288.50 33.19 2014-07-14 05:19:16.000 195 33510.33 468.79 2288.51 33.19 2014-07-14 05:19:17.000 195 33510.32 468.76 2288.52 33.19 2014-07-14 05:19:18.000 195 33510.21 468.75 2288.45 33.19 2014-07-14 05:19:19.000 195 33510.13 468.73 2288.47 33.19 2014-07-14 05:19:20.000 195 33510.27 468.79 2288.50 33.19 2014-07-14 05:19:21.000 195 33510.21 468.81 2288.51 33.19 2014-07-14 05:19:22.000 195 33510.17 468.74 2288.51 33.19 2014-07-14 05:19:23.000 195 33510.25 468.81 2288.49 33.19 2014-07-14 05:19:24.000 195 33510.24 468.73 2288.49 33.19 2014-07-14 05:19:25.000 195 33510.19 468.71 2288.43 33.19 2014-07-14 05:19:26.000 195 33510.26 468.76 2288.49 33.19 2014-07-14 05:19:27.000 195 33510.28 468.75 2288.55 33.19 2014-07-14 05:19:28.000 195 33510.21 468.73 2288.52 33.19 2014-07-14 05:19:29.000 195 33510.08 468.72 2288.60 33.19 2014-07-14 05:19:30.000 195 33510.22 468.69 2288.57 33.19 2014-07-14 05:19:31.000 195 33510.17 468.77 2288.54 33.19 2014-07-14 05:19:32.000 195 33510.25 468.71 2288.60 33.19 2014-07-14 05:19:33.000 195 33510.17 468.72 2288.49 33.19 2014-07-14 05:19:34.000 195 33510.14 468.70 2288.54 33.19 2014-07-14 05:19:35.000 195 33510.16 468.71 2288.51 33.19 2014-07-14 05:19:36.000 195 33510.18 468.69 2288.55 33.19 2014-07-14 05:19:37.000 195 33510.19 468.71 2288.59 33.19 2014-07-14 05:19:38.000 195 33510.12 468.73 2288.63 33.19 2014-07-14 05:19:39.000 195 33510.14 468.77 2288.52 33.19 2014-07-14 05:19:40.000 195 33510.04 468.72 2288.62 33.19 2014-07-14 05:19:41.000 195 33510.19 468.77 2288.53 33.19 2014-07-14 05:19:42.000 195 33510.16 468.80 2288.65 33.19 2014-07-14 05:19:42.000 195 33510.07 468.80 2288.62 33.19 2014-07-14 05:19:44.000 195 33510.12 468.85 2288.65 33.19 2014-07-14 05:19:45.000 195 33510.12 468.83 2288.61 33.19 2014-07-14 05:19:46.000 195 33510.09 468.86 2288.67 33.19 2014-07-14 05:19:47.000 195 33510.09 468.86 2288.58 33.19 2014-07-14 05:19:48.000 195 33510.20 468.87 2288.66 33.19 2014-07-14 05:19:49.000 195 33510.00 468.85 2288.59 33.19 2014-07-14 05:19:50.000 195 33510.18 468.83 2288.62 33.19 2014-07-14 05:19:51.000 195 33509.94 468.83 2288.69 33.19 2014-07-14 05:19:52.000 195 33510.05 468.90 2288.62 33.19 2014-07-14 05:19:53.000 195 33510.03 468.89 2288.61 33.19 2014-07-14 05:19:54.000 195 33510.01 468.88 2288.66 33.19 2014-07-14 05:19:55.000 195 33510.01 468.86 2288.57 33.19 2014-07-14 05:19:55.000 195 33509.99 468.92 2288.62 33.19 2014-07-14 05:19:57.000 195 33510.01 468.89 2288.62 33.19 2014-07-14 05:19:58.000 195 33509.96 468.90 2288.60 33.19 2014-07-14 05:19:59.000 195 33510.14 468.88 2288.63 33.19 2014-07-14 05:20:00.000 195 33510.00 468.81 2288.68 33.19 2014-07-14 05:20:01.000 195 33509.97 468.83 2288.67 33.19 2014-07-14 05:20:02.000 195 33510.06 468.81 2288.65 33.19 2014-07-14 05:20:03.000 195 33510.02 468.80 2288.61 33.19 2014-07-14 05:20:04.000 195 33509.99 468.82 2288.57 33.19 2014-07-14 05:20:05.000 195 33509.91 468.83 2288.65 33.19 2014-07-14 05:20:06.000 195 33509.93 468.88 2288.74 33.19 2014-07-14 05:20:07.000 195 33509.96 468.86 2288.64 33.19 2014-07-14 05:20:08.000 195 33509.97 468.97 2288.61 33.19 2014-07-14 05:20:09.000 195 33509.94 468.91 2288.59 33.19 2014-07-14 05:20:10.000 195 33509.88 468.95 2288.69 33.19 2014-07-14 05:20:11.000 195 33509.90 468.94 2288.65 33.19 2014-07-14 05:20:12.000 195 33509.93 468.98 2288.62 33.19 2014-07-14 05:20:13.000 195 33509.94 468.99 2288.66 33.19 2014-07-14 05:20:14.000 195 33509.89 469.03 2288.76 33.19 2014-07-14 05:20:15.000 195 33509.98 469.02 2288.73 33.19 2014-07-14 05:20:16.000 195 33509.96 469.00 2288.72 33.19 2014-07-14 05:20:17.000 195 33509.87 469.06 2288.62 33.19 2014-07-14 05:20:18.000 195 33509.86 469.00 2288.75 33.19 2014-07-14 05:20:19.000 195 33509.93 469.00 2288.76 33.19 2014-07-14 05:20:20.000 195 33509.93 468.99 2288.72 33.19 2014-07-14 05:20:21.000 195 33509.89 469.03 2288.73 33.18 2014-07-14 05:20:22.000 195 33509.90 469.02 2288.67 33.19 2014-07-14 05:20:23.000 195 33509.85 469.06 2288.78 33.18 2014-07-14 05:20:24.000 195 33509.80 469.02 2288.70 33.18 2014-07-14 05:20:25.000 195 33509.84 469.05 2288.75 33.18 2014-07-14 05:20:26.000 195 33509.86 469.05 2288.71 33.18 2014-07-14 05:20:27.000 195 33509.80 469.11 2288.86 33.18 2014-07-14 05:20:28.000 195 33509.82 469.11 2288.83 33.18 2014-07-14 05:20:29.000 195 33509.85 469.12 2288.76 33.18 2014-07-14 05:20:30.000 195 33509.80 469.19 2288.69 33.18 2014-07-14 05:20:31.000 195 33509.72 469.14 2288.72 33.18 2014-07-14 05:20:32.000 195 33509.78 469.13 2288.78 33.18 2014-07-14 05:20:33.000 195 33509.80 469.16 2288.71 33.18 2014-07-14 05:20:34.000 195 33509.83 469.15 2288.78 33.18 2014-07-14 05:20:35.000 195 33509.84 469.13 2288.71 33.18 2014-07-14 05:20:36.000 195 33509.83 469.12 2288.76 33.18 2014-07-14 05:20:36.000 195 33509.78 469.17 2288.75 33.18 2014-07-14 05:20:38.000 195 33509.75 469.25 2288.71 33.18 2014-07-14 05:20:39.000 195 33509.78 469.25 2288.75 33.18 2014-07-14 05:20:40.000 195 33509.69 469.25 2288.69 33.18 2014-07-14 05:20:41.000 195 33509.81 469.33 2288.79 33.18 2014-07-14 05:20:42.000 195 33509.69 469.39 2288.75 33.18 2014-07-14 05:20:43.000 195 33509.72 469.39 2288.69 33.18 2014-07-14 05:20:44.000 195 33509.80 469.44 2288.81 33.18 2014-07-14 05:20:45.000 195 33509.81 469.43 2288.74 33.18 2014-07-14 05:20:46.000 195 33509.87 469.38 2288.78 33.18 2014-07-14 05:20:47.000 195 33509.84 469.45 2288.81 33.18 2014-07-14 05:20:48.000 195 33509.83 469.47 2288.80 33.18 2014-07-14 05:20:49.000 195 33509.76 469.45 2288.87 33.18 2014-07-14 05:20:49.000 195 33509.79 469.45 2288.76 33.18 2014-07-14 05:20:51.000 195 33509.83 469.44 2288.78 33.18 2014-07-14 05:20:52.000 195 33509.81 469.47 2288.76 33.18 2014-07-14 05:20:53.000 195 33509.89 469.45 2288.80 33.18 2014-07-14 05:20:54.000 195 33509.85 469.46 2288.82 33.18 2014-07-14 05:20:55.000 195 33509.78 469.44 2288.75 33.18 2014-07-14 05:20:56.000 195 33509.86 469.42 2288.82 33.18 2014-07-14 05:20:57.000 195 33509.80 469.39 2288.84 33.18 2014-07-14 05:20:58.000 195 33509.85 469.37 2288.74 33.18 2014-07-14 05:20:59.000 195 33509.78 469.42 2288.76 33.18 2014-07-14 05:21:00.000 195 33509.86 469.41 2288.77 33.18 2014-07-14 05:21:01.000 195 33509.86 469.40 2288.78 33.18 2014-07-14 05:21:02.000 195 33509.91 469.48 2288.76 33.18 2014-07-14 05:21:03.000 195 33509.90 469.47 2288.84 33.18 2014-07-14 05:21:04.000 195 33509.92 469.49 2288.75 33.18 2014-07-14 05:21:05.000 195 33509.88 469.48 2288.82 33.18 2014-07-14 05:21:06.000 195 33509.90 469.50 2288.77 33.18 2014-07-14 05:21:07.000 195 33509.90 469.51 2288.78 33.18 2014-07-14 05:21:08.000 195 33509.86 469.50 2288.76 33.18 2014-07-14 05:21:09.000 195 33509.86 469.54 2288.77 33.18 2014-07-14 05:21:10.000 195 33509.95 469.55 2288.72 33.18 2014-07-14 05:21:11.000 195 33509.89 469.56 2288.72 33.18 2014-07-14 05:21:12.000 195 33509.90 469.55 2288.73 33.18 2014-07-14 05:21:13.000 195 33509.94 469.55 2288.75 33.18 2014-07-14 05:21:14.000 195 33509.92 469.60 2288.81 33.18 2014-07-14 05:21:15.000 195 33509.92 469.58 2288.75 33.18 2014-07-14 05:21:16.000 195 33509.92 469.53 2288.69 33.18 2014-07-14 05:21:17.000 195 33509.86 469.58 2288.73 33.18 2014-07-14 05:21:18.000 195 33509.94 469.58 2288.73 33.18 2014-07-14 05:21:19.000 195 33509.86 469.54 2288.72 33.18 2014-07-14 05:21:20.000 195 33510.00 469.60 2288.78 33.18 2014-07-14 05:21:21.000 195 33509.93 469.59 2288.73 33.18 2014-07-14 05:21:22.000 195 33509.99 469.59 2288.76 33.18 2014-07-14 05:21:23.000 195 33509.80 469.62 2288.70 33.18 2014-07-14 05:21:24.000 195 33509.97 469.61 2288.74 33.18 2014-07-14 05:21:25.000 195 33509.98 469.55 2288.80 33.18 2014-07-14 05:21:26.000 195 33510.04 469.59 2288.77 33.18 2014-07-14 05:21:27.000 195 33509.97 469.56 2288.65 33.18 2014-07-14 05:21:28.000 195 33509.99 469.54 2288.76 33.18 2014-07-14 05:21:29.000 195 33509.95 469.59 2288.75 33.18 2014-07-14 05:21:30.000 195 33509.97 469.66 2288.73 33.18 2014-07-14 05:21:30.000 195 33509.99 469.66 2288.72 33.18 2014-07-14 05:21:32.000 195 33509.98 469.74 2288.70 33.18 2014-07-14 05:21:33.000 195 33509.98 469.68 2288.81 33.18 2014-07-14 05:21:34.000 195 33510.02 469.68 2288.72 33.18 2014-07-14 05:21:35.000 195 33509.96 469.67 2288.73 33.18 2014-07-14 05:21:36.000 195 33510.13 469.71 2288.72 33.18 2014-07-14 05:21:37.000 195 33510.08 469.71 2288.75 33.18 2014-07-14 05:21:38.000 195 33510.11 469.72 2288.75 33.18 2014-07-14 05:21:39.000 195 33510.03 469.72 2288.80 33.18 2014-07-14 05:21:40.000 195 33510.15 469.70 2288.75 33.18 2014-07-14 05:21:41.000 195 33510.05 469.70 2288.80 33.18 2014-07-14 05:21:42.000 195 33510.11 469.74 2288.74 33.18 2014-07-14 05:21:43.000 195 33510.03 469.72 2288.78 33.18 2014-07-14 05:21:43.000 195 33510.03 469.71 2288.84 33.18 2014-07-14 05:21:45.000 195 33509.97 469.67 2288.72 33.18 2014-07-14 05:21:46.000 195 33510.06 469.69 2288.82 33.18 2014-07-14 05:21:47.000 195 33509.99 469.70 2288.80 33.18 2014-07-14 05:21:48.000 195 33510.04 469.69 2288.74 33.18 2014-07-14 05:21:49.000 195 33510.03 469.70 2288.71 33.18 2014-07-14 05:21:50.000 195 33510.11 469.69 2288.74 33.18 2014-07-14 05:21:51.000 195 33510.02 469.72 2288.73 33.18 2014-07-14 05:21:52.000 195 33509.90 469.70 2288.75 33.18 2014-07-14 05:21:53.000 195 33509.99 469.72 2288.69 33.18 2014-07-14 05:21:54.000 195 33510.07 469.68 2288.75 33.18 2014-07-14 05:21:55.000 195 33510.13 469.70 2288.70 33.18 2014-07-14 05:21:56.000 195 33510.10 469.73 2288.76 33.18 2014-07-14 05:21:57.000 195 33510.07 469.73 2288.80 33.18 2014-07-14 05:21:58.000 195 33510.09 469.73 2288.66 33.18 2014-07-14 05:21:59.000 195 33510.09 469.80 2288.84 33.18 2014-07-14 05:22:00.000 195 33510.13 469.78 2288.82 33.18 2014-07-14 05:22:01.000 195 33510.06 469.78 2288.79 33.18 2014-07-14 05:22:02.000 195 33510.16 469.82 2288.80 33.18 2014-07-14 05:22:03.000 195 33510.10 469.73 2288.78 33.18 2014-07-14 05:22:04.000 195 33510.21 469.77 2288.72 33.18 2014-07-14 05:22:05.000 195 33510.15 469.76 2288.81 33.18 2014-07-14 05:22:06.000 195 33510.14 469.79 2288.68 33.18 2014-07-14 05:22:07.000 195 33510.19 469.78 2288.68 33.18 2014-07-14 05:22:08.000 195 33510.09 469.79 2288.84 33.18 2014-07-14 05:22:09.000 195 33510.04 469.73 2288.75 33.18 2014-07-14 05:22:10.000 195 33510.12 469.77 2288.76 33.18 2014-07-14 05:22:11.000 195 33510.10 469.75 2288.75 33.18 2014-07-14 05:22:12.000 195 33510.24 469.70 2288.77 33.18 2014-07-14 05:22:13.000 195 33510.12 469.64 2288.75 33.18 2014-07-14 05:22:14.000 195 33510.17 469.67 2288.71 33.18 2014-07-14 05:22:15.000 195 33510.17 469.71 2288.75 33.18 2014-07-14 05:22:16.000 195 33510.16 469.68 2288.74 33.18 2014-07-14 05:22:17.000 195 33510.11 469.71 2288.71 33.18 2014-07-14 05:22:18.000 195 33510.06 469.70 2288.67 33.18 2014-07-14 05:22:19.000 195 33510.07 469.71 2288.67 33.18 2014-07-14 05:22:20.000 195 33510.18 469.71 2288.80 33.18 2014-07-14 05:22:21.000 195 33510.11 469.69 2288.80 33.18 2014-07-14 05:22:22.000 195 33510.06 469.70 2288.79 33.18 2014-07-14 05:22:23.000 195 33510.08 469.73 2288.76 33.18 2014-07-14 05:22:24.000 195 33510.18 469.73 2288.70 33.18 2014-07-14 05:22:24.000 195 33510.10 469.76 2288.70 33.18 2014-07-14 05:22:26.000 195 33510.11 469.77 2288.76 33.18 2014-07-14 05:22:27.000 195 33510.09 469.80 2288.69 33.18 2014-07-14 05:22:28.000 195 33510.11 469.82 2288.69 33.18 2014-07-14 05:22:29.000 195 33509.98 469.81 2288.78 33.18 2014-07-14 05:22:30.000 195 33510.21 469.83 2288.77 33.18 2014-07-14 05:22:31.000 195 33510.00 469.83 2288.77 33.18 2014-07-14 05:22:32.000 195 33510.06 469.83 2288.73 33.18 2014-07-14 05:22:33.000 195 33509.97 469.87 2288.82 33.18 2014-07-14 05:22:34.000 195 33509.99 469.82 2288.76 33.18 2014-07-14 05:22:35.000 195 33510.12 469.83 2288.79 33.18 2014-07-14 05:22:36.000 195 33510.18 469.85 2288.72 33.18 2014-07-14 05:22:37.000 195 33510.11 469.85 2288.66 33.18 2014-07-14 05:22:37.000 195 33510.06 469.87 2288.75 33.18 2014-07-14 05:22:39.000 195 33510.10 469.79 2288.75 33.18 2014-07-14 05:22:40.000 195 33510.06 469.85 2288.71 33.18 2014-07-14 05:22:41.000 195 33510.08 469.86 2288.76 33.18 2014-07-14 05:22:42.000 195 33510.03 469.84 2288.70 33.18 2014-07-14 05:22:43.000 195 33510.02 469.87 2288.66 33.18 2014-07-14 05:22:44.000 195 33510.13 469.85 2288.79 33.18 2014-07-14 05:22:45.000 195 33510.02 469.87 2288.74 33.18 2014-07-14 05:22:46.000 195 33509.98 469.84 2288.78 33.18 2014-07-14 05:22:47.000 195 33510.15 469.89 2288.80 33.18 2014-07-14 05:22:48.000 195 33510.02 469.92 2288.77 33.18 2014-07-14 05:22:49.000 195 33510.05 469.92 2288.77 33.18 2014-07-14 05:22:50.000 195 33510.00 469.92 2288.76 33.18 2014-07-14 05:22:51.000 195 33510.08 469.97 2288.71 33.18 2014-07-14 05:22:52.000 195 33510.09 469.94 2288.76 33.18 2014-07-14 05:22:53.000 195 33509.96 469.91 2288.71 33.18 2014-07-14 05:22:54.000 195 33510.20 469.90 2288.79 33.18 2014-07-14 05:22:55.000 195 33510.03 469.86 2288.71 33.18 2014-07-14 05:22:56.000 195 33509.99 469.85 2288.78 33.18 2014-07-14 05:22:57.000 195 33509.95 469.80 2288.72 33.18 2014-07-14 05:22:58.000 195 33510.05 469.83 2288.75 33.18 2014-07-14 05:22:59.000 195 33510.06 469.78 2288.76 33.18 2014-07-14 05:23:00.000 195 33509.98 469.79 2288.78 33.18 2014-07-14 05:23:01.000 195 33510.03 469.78 2288.75 33.18 2014-07-14 05:23:02.000 195 33509.99 469.74 2288.71 33.18 2014-07-14 05:23:03.000 195 33510.06 469.75 2288.70 33.18 2014-07-14 05:23:04.000 195 33509.98 469.77 2288.82 33.18 2014-07-14 05:23:05.000 195 33509.75 469.71 2288.71 33.18 2014-07-14 05:23:06.000 195 33510.11 469.71 2288.70 33.18 2014-07-14 05:23:07.000 195 33509.97 469.72 2288.80 33.18 2014-07-14 05:23:08.000 195 33509.97 469.71 2288.80 33.18 2014-07-14 05:23:09.000 195 33509.95 469.75 2288.78 33.18 2014-07-14 05:23:10.000 195 33510.03 469.72 2288.77 33.18 2014-07-14 05:23:11.000 195 33509.97 469.60 2288.75 33.18 2014-07-14 05:23:12.000 195 33509.88 469.65 2288.79 33.18 2014-07-14 05:23:13.000 195 33509.99 469.63 2288.73 33.18 2014-07-14 05:23:14.000 195 33509.97 469.63 2288.77 33.18 2014-07-14 05:23:15.000 195 33510.04 469.60 2288.82 33.18 2014-07-14 05:23:16.000 195 33509.95 469.58 2288.85 33.18 2014-07-14 05:23:17.000 195 33509.93 469.58 2288.84 33.18 2014-07-14 05:23:18.000 195 33509.89 469.59 2288.77 33.18 2014-07-14 05:23:18.000 195 33509.96 469.59 2288.83 33.18 2014-07-14 05:23:20.000 195 33509.95 469.53 2288.76 33.18 2014-07-14 05:23:21.000 195 33509.96 469.56 2288.87 33.18 2014-07-14 05:23:22.000 195 33509.90 469.53 2288.85 33.18 2014-07-14 05:23:23.000 195 33510.01 469.60 2288.71 33.18 2014-07-14 05:23:24.000 195 33509.99 469.54 2288.81 33.18 2014-07-14 05:23:25.000 195 33509.93 469.56 2288.75 33.18 2014-07-14 05:23:26.000 195 33509.97 469.53 2288.79 33.18 2014-07-14 05:23:27.000 195 33509.95 469.53 2288.85 33.18 2014-07-14 05:23:28.000 195 33509.89 469.48 2288.92 33.18 2014-07-14 05:23:29.000 195 33510.00 469.54 2288.84 33.18 2014-07-14 05:23:30.000 195 33509.84 469.49 2288.83 33.18 2014-07-14 05:23:31.000 195 33509.92 469.48 2288.82 33.18 2014-07-14 05:23:31.000 195 33509.90 469.41 2288.88 33.18 2014-07-14 05:23:33.000 195 33509.93 469.39 2288.82 33.18 2014-07-14 05:23:34.000 195 33510.03 469.45 2288.79 33.18 2014-07-14 05:23:35.000 195 33509.89 469.41 2288.73 33.18 2014-07-14 05:23:36.000 195 33509.80 469.41 2288.87 33.18 2014-07-14 05:23:37.000 195 33509.92 469.42 2288.87 33.18 2014-07-14 05:23:38.000 195 33509.93 469.36 2288.90 33.18 2014-07-14 05:23:39.000 195 33509.91 469.29 2288.85 33.18 2014-07-14 05:23:40.000 195 33509.91 469.36 2288.89 33.18 2014-07-14 05:23:41.000 195 33509.94 469.35 2288.93 33.18 2014-07-14 05:23:42.000 195 33509.85 469.32 2288.84 33.18 2014-07-14 05:23:43.000 195 33509.90 469.34 2288.87 33.18 2014-07-14 05:23:44.000 195 33509.86 469.31 2288.84 33.18 2014-07-14 05:23:45.000 195 33509.88 469.31 2288.74 33.18 2014-07-14 05:23:46.000 195 33509.89 469.32 2288.97 33.18 2014-07-14 05:23:47.000 195 33509.78 469.28 2288.96 33.18 2014-07-14 05:23:48.000 195 33509.96 469.31 2288.93 33.18 2014-07-14 05:23:49.000 195 33509.89 469.31 2288.87 33.18 2014-07-14 05:23:50.000 195 33509.84 469.28 2288.87 33.18 2014-07-14 05:23:51.000 195 33509.88 469.31 2288.93 33.18 2014-07-14 05:23:52.000 195 33509.81 469.25 2288.88 33.18 2014-07-14 05:23:53.000 195 33509.81 469.37 2288.86 33.18 2014-07-14 05:23:54.000 195 33509.88 469.32 2288.82 33.18 2014-07-14 05:23:55.000 195 33509.88 469.33 2288.80 33.18 2014-07-14 05:23:56.000 195 33509.81 469.36 2288.87 33.18 2014-07-14 05:23:57.000 195 33509.79 469.36 2288.90 33.18 2014-07-14 05:23:58.000 195 33509.83 469.37 2288.90 33.18 2014-07-14 05:23:59.000 195 33509.72 469.36 2288.89 33.18 2014-07-14 05:24:00.000 195 33509.79 469.39 2288.92 33.18 2014-07-14 05:24:01.000 195 33509.76 469.39 2288.89 33.18 2014-07-14 05:24:02.000 195 33509.75 469.43 2288.84 33.18 2014-07-14 05:24:03.000 195 33509.76 469.42 2288.93 33.18 2014-07-14 05:24:04.000 195 33509.74 469.43 2288.87 33.18 2014-07-14 05:24:05.000 195 33509.74 469.47 2288.93 33.18 2014-07-14 05:24:06.000 195 33509.75 469.57 2288.97 33.18 2014-07-14 05:24:07.000 195 33509.67 469.58 2288.91 33.18 2014-07-14 05:24:08.000 195 33509.76 469.60 2288.87 33.18 2014-07-14 05:24:09.000 195 33509.75 469.62 2288.97 33.18 2014-07-14 05:24:10.000 195 33509.65 469.63 2288.89 33.18 2014-07-14 05:24:11.000 195 33509.69 469.71 2288.86 33.18 2014-07-14 05:24:12.000 195 33509.65 469.77 2288.96 33.18 2014-07-14 05:24:12.000 195 33509.67 469.79 2288.94 33.18 2014-07-14 05:24:14.000 195 33509.73 469.80 2288.90 33.18 2014-07-14 05:24:15.000 195 33509.65 469.90 2288.94 33.18 2014-07-14 05:24:16.000 195 33509.75 469.92 2288.94 33.18 2014-07-14 05:24:17.000 195 33509.65 469.98 2289.03 33.18 2014-07-14 05:24:18.000 195 33509.63 470.03 2289.03 33.18 2014-07-14 05:24:19.000 195 33509.58 470.00 2289.04 33.18 2014-07-14 05:24:20.000 195 33509.62 470.05 2288.94 33.18 2014-07-14 05:24:21.000 195 33509.57 470.04 2288.97 33.18 2014-07-14 05:24:22.000 195 33509.56 470.07 2289.01 33.18 2014-07-14 05:24:23.000 195 33509.62 470.06 2288.95 33.18 2014-07-14 05:24:24.000 195 33509.64 470.12 2288.99 33.18 2014-07-14 05:24:25.000 195 33509.53 470.11 2288.96 33.18 2014-07-14 05:24:25.000 195 33509.50 470.19 2288.96 33.18 2014-07-14 05:24:27.000 195 33509.53 470.25 2288.96 33.18 2014-07-14 05:24:28.000 195 33509.56 470.29 2288.98 33.18 2014-07-14 05:24:29.000 195 33509.51 470.26 2288.97 33.18 2014-07-14 05:24:30.000 195 33509.62 470.28 2289.07 33.18 2014-07-14 05:24:31.000 195 33509.53 470.26 2289.09 33.18 2014-07-14 05:24:32.000 195 33509.55 470.34 2288.91 33.18 2014-07-14 05:24:33.000 195 33509.53 470.30 2289.03 33.18 2014-07-14 05:24:34.000 195 33509.55 470.28 2288.99 33.18 2014-07-14 05:24:35.000 195 33509.50 470.32 2289.07 33.18 2014-07-14 05:24:36.000 195 33509.59 470.30 2288.93 33.18 2014-07-14 05:24:37.000 195 33509.51 470.32 2288.91 33.18 2014-07-14 05:24:38.000 195 33509.60 470.26 2288.94 33.18 2014-07-14 05:24:39.000 195 33509.52 470.33 2289.05 33.18 2014-07-14 05:24:40.000 195 33509.53 470.31 2288.96 33.18 2014-07-14 05:24:41.000 195 33509.48 470.33 2289.05 33.18 2014-07-14 05:24:42.000 195 33509.53 470.24 2289.00 33.18 2014-07-14 05:24:43.000 195 33509.52 470.26 2289.02 33.18 2014-07-14 05:24:44.000 195 33509.44 470.32 2289.01 33.18 2014-07-14 05:24:45.000 195 33509.43 470.26 2289.01 33.18 2014-07-14 05:24:46.000 195 33509.50 470.23 2289.08 33.18 2014-07-14 05:24:47.000 195 33509.49 470.19 2288.99 33.18 2014-07-14 05:24:48.000 195 33509.44 470.16 2289.04 33.18 2014-07-14 05:24:49.000 195 33509.38 470.13 2289.04 33.18 2014-07-14 05:24:50.000 195 33509.44 470.12 2289.11 33.18 2014-07-14 05:24:51.000 195 33509.45 470.06 2289.12 33.18 2014-07-14 05:24:52.000 195 33509.31 470.01 2289.07 33.18 2014-07-14 05:24:53.000 195 33509.43 470.04 2289.05 33.18 2014-07-14 05:24:54.000 195 33509.44 470.04 2289.05 33.18 2014-07-14 05:24:55.000 195 33509.40 469.96 2289.05 33.18 2014-07-14 05:24:56.000 195 33509.52 469.93 2289.11 33.18 2014-07-14 05:24:57.000 195 33509.42 469.90 2289.07 33.18 2014-07-14 05:24:58.000 195 33509.36 469.90 2289.06 33.18 2014-07-14 05:24:59.000 195 33509.30 469.89 2289.06 33.18 2014-07-14 05:25:00.000 195 33509.39 469.93 2289.02 33.18 2014-07-14 05:25:01.000 195 33509.35 469.89 2289.07 33.18 2014-07-14 05:25:02.000 195 33509.41 469.84 2288.97 33.18 2014-07-14 05:25:03.000 195 33509.34 469.87 2289.05 33.18 2014-07-14 05:25:04.000 195 33509.34 469.86 2289.01 33.18 2014-07-14 05:25:05.000 195 33509.25 469.86 2289.16 33.18 2014-07-14 05:25:06.000 195 33509.42 469.89 2289.18 33.18 2014-07-14 05:25:06.000 195 33509.32 469.87 2289.17 33.18 2014-07-14 05:25:08.000 195 33509.33 469.91 2289.07 33.18 2014-07-14 05:25:09.000 195 33509.35 469.91 2289.06 33.18 2014-07-14 05:25:10.000 195 33509.32 469.94 2289.17 33.18 2014-07-14 05:25:11.000 195 33509.34 469.97 2289.12 33.18 2014-07-14 05:25:12.000 195 33509.21 469.94 2289.12 33.18 2014-07-14 05:25:13.000 195 33509.25 469.94 2289.06 33.18 2014-07-14 05:25:14.000 195 33509.26 469.97 2289.05 33.18 2014-07-14 05:25:15.000 195 33509.26 470.07 2289.13 33.18 2014-07-14 05:25:16.000 195 33509.15 470.04 2289.14 33.18 2014-07-14 05:25:17.000 195 33509.23 470.04 2289.15 33.18 2014-07-14 05:25:18.000 195 33509.18 470.10 2289.14 33.18 2014-07-14 05:25:19.000 195 33509.18 470.14 2289.18 33.18 2014-07-14 05:25:19.000 195 33509.24 470.10 2289.17 33.18 2014-07-14 05:25:21.000 195 33509.20 470.14 2289.14 33.18 2014-07-14 05:25:22.000 195 33509.23 470.21 2289.09 33.18 2014-07-14 05:25:23.000 195 33509.36 470.18 2289.12 33.18 2014-07-14 05:25:24.000 195 33509.26 470.26 2289.16 33.18 2014-07-14 05:25:25.000 195 33509.31 470.21 2289.17 33.18 2014-07-14 05:25:26.000 195 33509.23 470.27 2289.16 33.18 2014-07-14 05:25:27.000 195 33509.30 470.31 2289.11 33.18 2014-07-14 05:25:28.000 195 33509.24 470.29 2289.11 33.18 2014-07-14 05:25:29.000 195 33509.29 470.33 2289.20 33.18 2014-07-14 05:25:30.000 195 33509.15 470.30 2289.18 33.18 2014-07-14 05:25:31.000 195 33509.19 470.26 2289.13 33.18 2014-07-14 05:25:32.000 195 33509.23 470.30 2289.20 33.18 2014-07-14 05:25:33.000 195 33509.19 470.35 2289.21 33.18 2014-07-14 05:25:34.000 195 33509.32 470.36 2289.19 33.18 2014-07-14 05:25:35.000 195 33509.24 470.36 2289.13 33.18 2014-07-14 05:25:36.000 195 33509.26 470.47 2289.16 33.18 2014-07-14 05:25:37.000 195 33509.21 470.49 2289.16 33.18 2014-07-14 05:25:38.000 195 33509.24 470.51 2289.22 33.18 2014-07-14 05:25:39.000 195 33509.22 470.50 2289.25 33.18 2014-07-14 05:25:40.000 195 33509.22 470.49 2289.03 33.18 2014-07-14 05:25:41.000 195 33509.22 470.47 2289.12 33.18 2014-07-14 05:25:42.000 195 33509.14 470.55 2289.16 33.18 2014-07-14 05:25:43.000 195 33509.13 470.46 2289.22 33.18 2014-07-14 05:25:44.000 195 33509.29 470.52 2289.18 33.18 2014-07-14 05:25:45.000 195 33509.21 470.52 2289.19 33.18 2014-07-14 05:25:46.000 195 33509.15 470.57 2289.21 33.18 2014-07-14 05:25:47.000 195 33509.36 470.56 2289.16 33.18 2014-07-14 05:25:48.000 195 33509.06 470.56 2289.19 33.18 2014-07-14 05:25:49.000 195 33509.11 470.56 2289.19 33.18 2014-07-14 05:25:50.000 195 33509.24 470.61 2289.24 33.18 2014-07-14 05:25:51.000 195 33509.14 470.62 2289.19 33.18 2014-07-14 05:25:52.000 195 33509.16 470.61 2289.22 33.18 2014-07-14 05:25:53.000 195 33509.21 470.71 2289.24 33.18 2014-07-14 05:25:54.000 195 33509.16 470.66 2289.18 33.18 2014-07-14 05:25:55.000 195 33509.21 470.64 2289.22 33.18 2014-07-14 05:25:56.000 195 33509.09 470.71 2289.16 33.18 2014-07-14 05:25:57.000 195 33509.23 470.77 2289.11 33.18 2014-07-14 05:25:58.000 195 33509.16 470.75 2289.19 33.18 2014-07-14 05:25:59.000 195 33509.16 470.76 2289.23 33.18 2014-07-14 05:26:00.000 195 33509.19 470.74 2289.15 33.18 2014-07-14 05:26:00.000 195 33509.23 470.73 2289.18 33.18 2014-07-14 05:26:02.000 195 33509.18 470.76 2289.19 33.18 2014-07-14 05:26:03.000 195 33509.08 470.83 2289.18 33.18 2014-07-14 05:26:04.000 195 33509.18 470.86 2289.16 33.18 2014-07-14 05:26:05.000 195 33509.08 470.85 2289.19 33.18 2014-07-14 05:26:06.000 195 33509.11 470.90 2289.22 33.18 2014-07-14 05:26:07.000 195 33509.11 470.86 2289.17 33.18 2014-07-14 05:26:08.000 195 33509.17 470.83 2289.19 33.18 2014-07-14 05:26:09.000 195 33509.12 470.86 2289.17 33.18 2014-07-14 05:26:10.000 195 33509.19 470.82 2289.21 33.18 2014-07-14 05:26:11.000 195 33509.15 470.84 2289.26 33.18 2014-07-14 05:26:12.000 195 33509.07 470.81 2289.19 33.18 2014-07-14 05:26:13.000 195 33509.21 470.80 2289.23 33.18 2014-07-14 05:26:13.000 195 33509.16 470.88 2289.25 33.18 2014-07-14 05:26:15.000 195 33509.18 470.88 2289.30 33.18 2014-07-14 05:26:16.000 195 33509.09 470.89 2289.27 33.18 2014-07-14 05:26:17.000 195 33509.12 470.89 2289.22 33.18 2014-07-14 05:26:18.000 195 33509.15 470.92 2289.28 33.18 2014-07-14 05:26:19.000 195 33509.04 470.88 2289.31 33.18 2014-07-14 05:26:20.000 195 33509.10 470.86 2289.25 33.18 2014-07-14 05:26:21.000 195 33509.15 470.85 2289.25 33.18 2014-07-14 05:26:22.000 195 33509.16 470.86 2289.34 33.18 2014-07-14 05:26:23.000 195 33509.13 470.83 2289.30 33.18 2014-07-14 05:26:24.000 195 33509.26 470.75 2289.32 33.18 2014-07-14 05:26:25.000 195 33509.07 470.76 2289.31 33.18 2014-07-14 05:26:26.000 195 33509.20 470.73 2289.31 33.18 2014-07-14 05:26:27.000 195 33509.11 470.71 2289.31 33.18 2014-07-14 05:26:28.000 195 33509.15 470.75 2289.17 33.18 2014-07-14 05:26:29.000 195 33509.16 470.69 2289.28 33.18 2014-07-14 05:26:30.000 195 33509.12 470.65 2289.27 33.18 2014-07-14 05:26:31.000 195 33509.06 470.67 2289.25 33.18 2014-07-14 05:26:32.000 195 33509.09 470.59 2289.24 33.18 2014-07-14 05:26:33.000 195 33509.07 470.65 2289.26 33.18 2014-07-14 05:26:34.000 195 33509.06 470.67 2289.25 33.18 2014-07-14 05:26:35.000 195 33509.12 470.61 2289.32 33.18 2014-07-14 05:26:36.000 195 33509.04 470.60 2289.20 33.18 2014-07-14 05:26:37.000 195 33509.12 470.61 2289.21 33.18 2014-07-14 05:26:38.000 195 33509.06 470.60 2289.26 33.18 2014-07-14 05:26:39.000 195 33509.09 470.60 2289.34 33.18 2014-07-14 05:26:40.000 195 33509.11 470.64 2289.25 33.18 2014-07-14 05:26:41.000 195 33509.03 470.59 2289.31 33.18 2014-07-14 05:26:42.000 195 33509.21 470.58 2289.30 33.18 2014-07-14 05:26:43.000 195 33509.11 470.59 2289.27 33.18 2014-07-14 05:26:44.000 195 33508.99 470.59 2289.26 33.18 2014-07-14 05:26:45.000 195 33509.17 470.62 2289.25 33.18 2014-07-14 05:26:46.000 195 33509.05 470.57 2289.25 33.18 2014-07-14 05:26:47.000 195 33509.11 470.55 2289.35 33.18 2014-07-14 05:26:48.000 195 33509.12 470.54 2289.29 33.18 2014-07-14 05:26:49.000 195 33509.13 470.50 2289.32 33.18 2014-07-14 05:26:50.000 195 33509.11 470.49 2289.39 33.18 2014-07-14 05:26:51.000 195 33509.11 470.45 2289.25 33.18 2014-07-14 05:26:52.000 195 33509.12 470.42 2289.28 33.18 2014-07-14 05:26:53.000 195 33509.15 470.45 2289.31 33.18 2014-07-14 05:26:54.000 195 33509.13 470.47 2289.21 33.18 2014-07-14 05:26:54.000 195 33509.08 470.45 2289.18 33.18 2014-07-14 05:26:56.000 195 33509.11 470.44 2289.24 33.18 2014-07-14 05:26:57.000 195 33509.09 470.40 2289.36 33.18 2014-07-14 05:26:58.000 195 33509.03 470.45 2289.36 33.18 2014-07-14 05:26:59.000 195 33509.04 470.39 2289.32 33.18 2014-07-14 05:27:00.000 195 33509.07 470.36 2289.31 33.18 2014-07-14 05:27:01.000 195 33509.07 470.39 2289.28 33.18 2014-07-14 05:27:02.000 195 33509.09 470.37 2289.33 33.18 2014-07-14 05:27:03.000 195 33509.15 470.40 2289.31 33.18 2014-07-14 05:27:04.000 195 33509.13 470.32 2289.30 33.18 2014-07-14 05:27:05.000 195 33509.12 470.31 2289.29 33.18 2014-07-14 05:27:06.000 195 33509.06 470.29 2289.31 33.18 2014-07-14 05:27:07.000 195 33509.12 470.25 2289.36 33.18 2014-07-14 05:27:07.000 195 33509.11 470.20 2289.24 33.18 2014-07-14 05:27:09.000 195 33509.14 470.15 2289.27 33.18 2014-07-14 05:27:10.000 195 33509.15 470.15 2289.28 33.18 2014-07-14 05:27:11.000 195 33509.16 470.16 2289.30 33.18 2014-07-14 05:27:12.000 195 33509.09 470.09 2289.30 33.18 2014-07-14 05:27:13.000 195 33509.04 470.02 2289.28 33.18 2014-07-14 05:27:14.000 195 33509.01 470.04 2289.27 33.18 2014-07-14 05:27:15.000 195 33509.07 470.01 2289.38 33.18 2014-07-14 05:27:16.000 195 33509.15 470.03 2289.36 33.18 2014-07-14 05:27:17.000 195 33509.14 469.99 2289.35 33.18 2014-07-14 05:27:18.000 195 33509.11 469.93 2289.35 33.18 2014-07-14 05:27:19.000 195 33509.09 469.93 2289.37 33.18 2014-07-14 05:27:20.000 195 33509.08 469.93 2289.34 33.18 2014-07-14 05:27:21.000 195 33509.21 469.89 2289.26 33.18 2014-07-14 05:27:22.000 195 33509.17 469.84 2289.37 33.18 2014-07-14 05:27:23.000 195 33509.12 469.83 2289.30 33.18 2014-07-14 05:27:24.000 195 33509.15 469.80 2289.35 33.18 2014-07-14 05:27:25.000 195 33509.14 469.78 2289.32 33.18 2014-07-14 05:27:26.000 195 33509.18 469.78 2289.35 33.18 2014-07-14 05:27:27.000 195 33509.16 469.74 2289.29 33.18 2014-07-14 05:27:28.000 195 33509.11 469.73 2289.37 33.18 2014-07-14 05:27:29.000 195 33509.21 469.78 2289.33 33.18 2014-07-14 05:27:30.000 195 33509.28 469.75 2289.36 33.18 2014-07-14 05:27:31.000 195 33509.14 469.72 2289.36 33.18 2014-07-14 05:27:32.000 195 33509.21 469.64 2289.34 33.18 2014-07-14 05:27:33.000 195 33509.20 469.62 2289.30 33.18 2014-07-14 05:27:34.000 195 33509.11 469.61 2289.30 33.18 2014-07-14 05:27:35.000 195 33509.15 469.48 2289.35 33.18 2014-07-14 05:27:36.000 195 33509.21 469.50 2289.30 33.18 2014-07-14 05:27:37.000 195 33509.21 469.50 2289.37 33.18 2014-07-14 05:27:38.000 195 33509.18 469.44 2289.34 33.18 2014-07-14 05:27:39.000 195 33509.20 469.43 2289.32 33.18 2014-07-14 05:27:40.000 195 33509.15 469.45 2289.28 33.18 2014-07-14 05:27:41.000 195 33509.21 469.34 2289.32 33.17 2014-07-14 05:27:42.000 195 33509.24 469.27 2289.29 33.17 2014-07-14 05:27:43.000 195 33509.16 469.26 2289.29 33.17 2014-07-14 05:27:44.000 195 33509.20 469.23 2289.28 33.18 2014-07-14 05:27:45.000 195 33509.27 469.17 2289.30 33.18 2014-07-14 05:27:46.000 195 33509.03 469.15 2289.32 33.18 2014-07-14 05:27:47.000 195 33509.24 469.16 2289.22 33.17 2014-07-14 05:27:48.000 195 33509.23 469.11 2289.31 33.18 2014-07-14 05:27:48.000 195 33509.18 469.06 2289.27 33.18 2014-07-14 05:27:50.000 195 33509.25 469.05 2289.28 33.18 2014-07-14 05:27:51.000 195 33509.15 469.01 2289.31 33.18 2014-07-14 05:27:52.000 195 33509.18 468.94 2289.31 33.17 2014-07-14 05:27:53.000 195 33509.13 468.89 2289.25 33.17 2014-07-14 05:27:54.000 195 33509.27 468.82 2289.32 33.17 2014-07-14 05:27:55.000 195 33509.12 468.80 2289.34 33.17 2014-07-14 05:27:56.000 195 33509.20 468.74 2289.28 33.17 2014-07-14 05:27:57.000 195 33509.21 468.67 2289.38 33.17 2014-07-14 05:27:58.000 195 33509.11 468.61 2289.28 33.17 2014-07-14 05:27:59.000 195 33509.20 468.54 2289.27 33.17 2014-07-14 05:28:00.000 195 33509.19 468.52 2289.28 33.17 2014-07-14 05:28:01.000 195 33509.19 468.49 2289.22 33.17 2014-07-14 05:28:01.000 195 33509.23 468.44 2289.36 33.17 2014-07-14 05:28:03.000 195 33509.12 468.39 2289.30 33.17 2014-07-14 05:28:04.000 195 33509.11 468.38 2289.31 33.17 2014-07-14 05:28:05.000 195 33509.21 468.34 2289.32 33.17 2014-07-14 05:28:06.000 195 33509.11 468.32 2289.27 33.17 2014-07-14 05:28:07.000 195 33509.17 468.26 2289.22 33.17 2014-07-14 05:28:08.000 195 33509.19 468.28 2289.36 33.17 2014-07-14 05:28:09.000 195 33509.19 468.24 2289.35 33.17 2014-07-14 05:28:10.000 195 33509.11 468.20 2289.30 33.17 2014-07-14 05:28:11.000 195 33509.16 468.23 2289.28 33.17 2014-07-14 05:28:12.000 195 33509.16 468.16 2289.30 33.17 2014-07-14 05:28:13.000 195 33509.17 468.15 2289.29 33.17 2014-07-14 05:28:14.000 195 33509.12 468.09 2289.34 33.17 2014-07-14 05:28:15.000 195 33509.19 468.08 2289.39 33.17 2014-07-14 05:28:16.000 195 33509.04 468.08 2289.31 33.17 2014-07-14 05:28:17.000 195 33509.24 468.00 2289.34 33.17 2014-07-14 05:28:18.000 195 33509.23 467.97 2289.37 33.17 2014-07-14 05:28:19.000 195 33509.12 467.96 2289.35 33.17 2014-07-14 05:28:20.000 195 33509.10 467.92 2289.38 33.17 2014-07-14 05:28:21.000 195 33509.15 467.90 2289.30 33.17 2014-07-14 05:28:22.000 195 33509.16 467.84 2289.36 33.17 2014-07-14 05:28:23.000 195 33509.19 467.79 2289.43 33.17 2014-07-14 05:28:24.000 195 33509.14 467.80 2289.31 33.17 2014-07-14 05:28:25.000 195 33509.12 467.78 2289.32 33.17 2014-07-14 05:28:26.000 195 33509.15 467.72 2289.30 33.17 2014-07-14 05:28:27.000 195 33509.14 467.74 2289.23 33.17 2014-07-14 05:28:28.000 195 33509.15 467.70 2289.36 33.17 2014-07-14 05:28:29.000 195 33509.12 467.69 2289.36 33.17 2014-07-14 05:28:30.000 195 33509.21 467.68 2289.37 33.17 2014-07-14 05:28:31.000 195 33509.00 467.63 2289.37 33.17 2014-07-14 05:28:32.000 195 33509.12 467.59 2289.40 33.17 2014-07-14 05:28:33.000 195 33509.11 467.52 2289.31 33.17 2014-07-14 05:28:34.000 195 33509.19 467.55 2289.30 33.17 2014-07-14 05:28:35.000 195 33508.99 467.52 2289.33 33.17 2014-07-14 05:28:36.000 195 33509.16 467.47 2289.46 33.17 2014-07-14 05:28:37.000 195 33509.05 467.42 2289.45 33.17 2014-07-14 05:28:38.000 195 33509.11 467.39 2289.34 33.17 2014-07-14 05:28:39.000 195 33509.09 467.38 2289.42 33.17 2014-07-14 05:28:40.000 195 33509.13 467.34 2289.38 33.17 2014-07-14 05:28:41.000 195 33509.15 467.36 2289.34 33.17 2014-07-14 05:28:42.000 195 33509.25 467.31 2289.43 33.17 2014-07-14 05:28:42.000 195 33509.10 467.30 2289.41 33.17 2014-07-14 05:28:44.000 195 33509.15 467.20 2289.37 33.17 2014-07-14 05:28:45.000 195 33509.08 467.21 2289.36 33.17 2014-07-14 05:28:46.000 195 33509.14 467.14 2289.40 33.17 2014-07-14 05:28:47.000 195 33509.12 467.14 2289.45 33.17 2014-07-14 05:28:48.000 195 33509.13 467.08 2289.36 33.17 2014-07-14 05:28:49.000 195 33509.09 467.04 2289.39 33.17 2014-07-14 05:28:50.000 195 33509.11 466.99 2289.40 33.17 2014-07-14 05:28:51.000 195 33509.08 466.97 2289.43 33.17 2014-07-14 05:28:52.000 195 33509.12 466.98 2289.38 33.17 2014-07-14 05:28:53.000 195 33509.15 466.89 2289.45 33.17 2014-07-14 05:28:54.000 195 33509.07 466.86 2289.41 33.17 2014-07-14 05:28:55.000 195 33509.07 466.84 2289.44 33.17 2014-07-14 05:28:55.000 195 33509.12 466.86 2289.36 33.17 2014-07-14 05:28:57.000 195 33509.13 466.83 2289.50 33.17 2014-07-14 05:28:58.000 195 33509.10 466.80 2289.50 33.17 2014-07-14 05:28:59.000 195 33509.09 466.78 2289.41 33.17 2014-07-14 05:29:00.000 195 33509.06 466.71 2289.36 33.17 2014-07-14 05:29:01.000 195 33509.03 466.65 2289.39 33.17 2014-07-14 05:29:02.000 195 33509.07 466.68 2289.41 33.17 2014-07-14 05:29:03.000 195 33509.09 466.69 2289.45 33.17 2014-07-14 05:29:04.000 195 33509.15 466.64 2289.34 33.17 2014-07-14 05:29:05.000 195 33508.99 466.63 2289.40 33.17 2014-07-14 05:29:06.000 195 33509.04 466.60 2289.40 33.17 2014-07-14 05:29:07.000 195 33509.11 466.62 2289.38 33.17 2014-07-14 05:29:08.000 195 33509.07 466.56 2289.46 33.17 2014-07-14 05:29:09.000 195 33509.07 466.56 2289.49 33.17 2014-07-14 05:29:10.000 195 33509.18 466.52 2289.43 33.17 2014-07-14 05:29:11.000 195 33508.99 466.49 2289.50 33.17 2014-07-14 05:29:12.000 195 33509.09 466.46 2289.43 33.17 2014-07-14 05:29:13.000 195 33509.06 466.43 2289.40 33.17 2014-07-14 05:29:14.000 195 33509.13 466.41 2289.41 33.17 2014-07-14 05:29:15.000 195 33509.03 466.38 2289.45 33.17 2014-07-14 05:29:16.000 195 33508.90 466.36 2289.45 33.17 2014-07-14 05:29:17.000 195 33509.19 466.27 2289.49 33.17 2014-07-14 05:29:18.000 195 33509.04 466.25 2289.52 33.17 2014-07-14 05:29:19.000 195 33508.99 466.20 2289.46 33.17 2014-07-14 05:29:20.000 195 33509.16 466.21 2289.48 33.17 2014-07-14 05:29:21.000 195 33509.04 466.15 2289.47 33.17 2014-07-14 05:29:22.000 195 33509.21 466.12 2289.48 33.17 2014-07-14 05:29:23.000 195 33509.13 466.09 2289.54 33.17 2014-07-14 05:29:24.000 195 33509.15 466.04 2289.43 33.17 2014-07-14 05:29:25.000 195 33509.06 466.03 2289.42 33.17 2014-07-14 05:29:26.000 195 33509.11 465.95 2289.55 33.17 2014-07-14 05:29:27.000 195 33509.13 465.89 2289.51 33.17 2014-07-14 05:29:28.000 195 33509.09 465.88 2289.49 33.17 2014-07-14 05:29:29.000 195 33509.03 465.90 2289.50 33.17 2014-07-14 05:29:30.000 195 33509.13 465.83 2289.55 33.17 2014-07-14 05:29:31.000 195 33509.07 465.82 2289.57 33.17 2014-07-14 05:29:32.000 195 33509.19 465.87 2289.47 33.17 2014-07-14 05:29:33.000 195 33509.09 465.80 2289.39 33.17 2014-07-14 05:29:34.000 195 33509.00 465.76 2289.45 33.17 2014-07-14 05:29:35.000 195 33508.99 465.72 2289.52 33.17 2014-07-14 05:29:36.000 195 33509.00 465.71 2289.50 33.17 2014-07-14 05:29:36.000 195 33509.03 465.69 2289.52 33.17 2014-07-14 05:29:38.000 195 33509.10 465.65 2289.47 33.17 2014-07-14 05:29:39.000 195 33509.11 465.61 2289.54 33.17 2014-07-14 05:29:40.000 195 33509.01 465.63 2289.47 33.17 2014-07-14 05:29:41.000 195 33509.11 465.59 2289.57 33.17 2014-07-14 05:29:42.000 195 33509.09 465.56 2289.56 33.17 2014-07-14 05:29:43.000 195 33509.12 465.55 2289.51 33.17 2014-07-14 05:29:44.000 195 33509.11 465.55 2289.46 33.17 2014-07-14 05:29:45.000 195 33509.05 465.53 2289.52 33.17 2014-07-14 05:29:46.000 195 33509.03 465.51 2289.48 33.17 2014-07-14 05:29:47.000 195 33509.03 465.49 2289.52 33.17 2014-07-14 05:29:48.000 195 33509.12 465.53 2289.49 33.17 2014-07-14 05:29:49.000 195 33509.06 465.51 2289.44 33.17 2014-07-14 05:29:49.000 195 33509.11 465.48 2289.52 33.17 2014-07-14 05:29:51.000 195 33509.01 465.48 2289.60 33.17 2014-07-14 05:29:52.000 195 33509.09 465.48 2289.48 33.17 2014-07-14 05:29:53.000 195 33509.00 465.44 2289.50 33.17 2014-07-14 05:29:54.000 195 33509.10 465.38 2289.53 33.17 2014-07-14 05:29:55.000 195 33508.99 465.36 2289.46 33.17 2014-07-14 05:29:56.000 195 33509.17 465.32 2289.52 33.17 2014-07-14 05:29:57.000 195 33509.11 465.34 2289.53 33.17 2014-07-14 05:29:58.000 195 33509.17 465.27 2289.50 33.17 2014-07-14 05:29:59.000 195 33509.02 465.31 2289.53 33.17 2014-07-14 05:30:00.000 195 33509.14 465.25 2289.52 33.17 2014-07-14 05:30:01.000 195 33509.07 465.24 2289.46 33.17 2014-07-14 05:30:02.000 195 33509.04 465.28 2289.53 33.17 2014-07-14 05:30:03.000 195 33509.04 465.32 2289.55 33.17 2014-07-14 05:30:04.000 195 33509.01 465.33 2289.48 33.17 2014-07-14 05:30:05.000 195 33509.09 465.36 2289.56 33.17 2014-07-14 05:30:06.000 195 33509.10 465.35 2289.52 33.17 2014-07-14 05:30:07.000 195 33509.03 465.30 2289.51 33.17 2014-07-14 05:30:08.000 195 33509.09 465.39 2289.61 33.17 2014-07-14 05:30:09.000 195 33509.03 465.40 2289.53 33.17 2014-07-14 05:30:10.000 195 33509.06 465.37 2289.53 33.17 2014-07-14 05:30:11.000 195 33509.10 465.38 2289.51 33.17 2014-07-14 05:30:12.000 195 33509.02 465.47 2289.61 33.17 2014-07-14 05:30:13.000 195 33509.01 465.47 2289.55 33.17 2014-07-14 05:30:14.000 195 33509.03 465.51 2289.53 33.17 2014-07-14 05:30:15.000 195 33509.03 465.55 2289.59 33.17 2014-07-14 05:30:16.000 195 33508.95 465.60 2289.48 33.17 2014-07-14 05:30:17.000 195 33508.95 465.62 2289.53 33.17 2014-07-14 05:30:18.000 195 33509.09 465.61 2289.56 33.17 2014-07-14 05:30:19.000 195 33509.00 465.67 2289.47 33.17 2014-07-14 05:30:20.000 195 33509.04 465.63 2289.56 33.17 2014-07-14 05:30:21.000 195 33508.97 465.65 2289.56 33.17 2014-07-14 05:30:22.000 195 33509.04 465.71 2289.63 33.17 2014-07-14 05:30:23.000 195 33509.03 465.71 2289.56 33.17 2014-07-14 05:30:24.000 195 33509.05 465.80 2289.62 33.17 2014-07-14 05:30:25.000 195 33509.11 465.82 2289.53 33.17 2014-07-14 05:30:26.000 195 33509.08 465.85 2289.49 33.17 2014-07-14 05:30:27.000 195 33509.06 465.86 2289.57 33.17 2014-07-14 05:30:28.000 195 33508.98 465.89 2289.62 33.17 2014-07-14 05:30:29.000 195 33509.04 465.85 2289.57 33.17 2014-07-14 05:30:30.000 195 33509.02 465.91 2289.56 33.17 2014-07-14 05:30:30.000 195 33508.90 465.94 2289.58 33.17 2014-07-14 05:30:32.000 195 33508.97 465.95 2289.65 33.17 2014-07-14 05:30:33.000 195 33508.93 465.96 2289.53 33.17 2014-07-14 05:30:34.000 195 33508.99 466.01 2289.57 33.17 2014-07-14 05:30:35.000 195 33508.97 466.01 2289.60 33.17 2014-07-14 05:30:36.000 195 33508.86 465.99 2289.62 33.17 2014-07-14 05:30:37.000 195 33509.04 465.92 2289.60 33.17 2014-07-14 05:30:38.000 195 33508.91 465.97 2289.62 33.17 2014-07-14 05:30:39.000 195 33508.90 465.92 2289.59 33.17 2014-07-14 05:30:40.000 195 33508.84 465.93 2289.61 33.17 2014-07-14 05:30:41.000 195 33508.96 465.91 2289.65 33.17 2014-07-14 05:30:42.000 195 33508.94 465.84 2289.68 33.17 2014-07-14 05:30:43.000 195 33509.03 465.85 2289.61 33.17 2014-07-14 05:30:43.000 195 33508.98 465.86 2289.61 33.17 2014-07-14 05:30:45.000 195 33508.93 465.81 2289.62 33.17 2014-07-14 05:30:46.000 195 33508.93 465.80 2289.61 33.17 2014-07-14 05:30:47.000 195 33508.94 465.83 2289.62 33.17 2014-07-14 05:30:48.000 195 33508.91 465.80 2289.62 33.17 2014-07-14 05:30:49.000 195 33508.90 465.78 2289.59 33.17 2014-07-14 05:30:50.000 195 33508.85 465.79 2289.55 33.17 2014-07-14 05:30:51.000 195 33508.90 465.81 2289.65 33.17 2014-07-14 05:30:52.000 195 33508.84 465.78 2289.67 33.17 2014-07-14 05:30:53.000 195 33508.82 465.75 2289.61 33.17 2014-07-14 05:30:54.000 195 33509.04 465.79 2289.65 33.17 2014-07-14 05:30:55.000 195 33508.85 465.78 2289.65 33.17 2014-07-14 05:30:56.000 195 33508.92 465.75 2289.62 33.17 2014-07-14 05:30:57.000 195 33508.84 465.74 2289.63 33.17 2014-07-14 05:30:58.000 195 33508.84 465.76 2289.72 33.17 2014-07-14 05:30:59.000 195 33508.82 465.73 2289.62 33.17 2014-07-14 05:31:00.000 195 33508.90 465.76 2289.65 33.17 2014-07-14 05:31:01.000 195 33508.91 465.82 2289.65 33.17 2014-07-14 05:31:02.000 195 33508.91 465.80 2289.69 33.17 2014-07-14 05:31:03.000 195 33508.86 465.80 2289.68 33.17 2014-07-14 05:31:04.000 195 33508.88 465.80 2289.63 33.17 2014-07-14 05:31:05.000 195 33508.96 465.76 2289.65 33.17 2014-07-14 05:31:06.000 195 33508.95 465.80 2289.66 33.17 2014-07-14 05:31:07.000 195 33508.83 465.78 2289.65 33.17 2014-07-14 05:31:08.000 195 33508.93 465.74 2289.69 33.17 2014-07-14 05:31:09.000 195 33508.93 465.76 2289.65 33.17 2014-07-14 05:31:10.000 195 33508.90 465.75 2289.72 33.17 2014-07-14 05:31:11.000 195 33508.85 465.78 2289.71 33.17 2014-07-14 05:31:12.000 195 33508.84 465.76 2289.67 33.17 2014-07-14 05:31:13.000 195 33508.90 465.75 2289.71 33.17 2014-07-14 05:31:14.000 195 33508.87 465.72 2289.70 33.17 2014-07-14 05:31:15.000 195 33508.88 465.65 2289.65 33.17 2014-07-14 05:31:16.000 195 33508.87 465.61 2289.72 33.17 2014-07-14 05:31:17.000 195 33508.88 465.59 2289.59 33.17 2014-07-14 05:31:18.000 195 33508.87 465.62 2289.70 33.17 2014-07-14 05:31:19.000 195 33508.90 465.62 2289.71 33.17 2014-07-14 05:31:20.000 195 33508.84 465.63 2289.78 33.17 2014-07-14 05:31:21.000 195 33508.89 465.62 2289.77 33.17 2014-07-14 05:31:22.000 195 33508.83 465.64 2289.76 33.17 2014-07-14 05:31:23.000 195 33508.90 465.63 2289.72 33.17 2014-07-14 05:31:24.000 195 33508.78 465.67 2289.70 33.17 2014-07-14 05:31:24.000 195 33508.91 465.72 2289.76 33.17 2014-07-14 05:31:26.000 195 33508.82 465.69 2289.72 33.17 2014-07-14 05:31:27.000 195 33508.82 465.73 2289.67 33.17 2014-07-14 05:31:28.000 195 33508.91 465.76 2289.70 33.17 2014-07-14 05:31:29.000 195 33508.96 465.82 2289.74 33.17 2014-07-14 05:31:30.000 195 33508.79 465.85 2289.76 33.17 2014-07-14 05:31:31.000 195 33508.86 465.90 2289.69 33.17 2014-07-14 05:31:32.000 195 33508.91 465.92 2289.75 33.17 2014-07-14 05:31:33.000 195 33508.89 465.94 2289.72 33.17 2014-07-14 05:31:34.000 195 33508.90 465.99 2289.73 33.17 2014-07-14 05:31:35.000 195 33508.91 466.02 2289.76 33.17 2014-07-14 05:31:36.000 195 33508.91 466.05 2289.80 33.17 2014-07-14 05:31:37.000 195 33508.96 466.20 2289.80 33.17 2014-07-14 05:31:37.000 195 33508.85 466.20 2289.78 33.17 2014-07-14 05:31:39.000 195 33508.99 466.31 2289.71 33.17 2014-07-14 05:31:40.000 195 33508.88 466.41 2289.78 33.17 2014-07-14 05:31:41.000 195 33508.96 466.49 2289.67 33.17 2014-07-14 05:31:42.000 195 33508.89 466.57 2289.70 33.17 2014-07-14 05:31:43.000 195 33508.89 466.67 2289.77 33.17 2014-07-14 05:31:44.000 195 33508.97 466.75 2289.78 33.17 2014-07-14 05:31:45.000 195 33509.00 466.78 2289.83 33.17 2014-07-14 05:31:46.000 195 33508.95 466.86 2289.71 33.17 2014-07-14 05:31:47.000 195 33508.93 466.88 2289.76 33.17 2014-07-14 05:31:48.000 195 33508.99 466.95 2289.78 33.17 2014-07-14 05:31:49.000 195 33508.96 467.04 2289.77 33.17 2014-07-14 05:31:50.000 195 33508.91 467.07 2289.76 33.17 2014-07-14 05:31:51.000 195 33509.00 467.16 2289.80 33.17 2014-07-14 05:31:52.000 195 33508.98 467.22 2289.81 33.17 2014-07-14 05:31:53.000 195 33508.95 467.25 2289.74 33.17 2014-07-14 05:31:54.000 195 33509.06 467.35 2289.81 33.17 2014-07-14 05:31:55.000 195 33508.97 467.45 2289.79 33.17 2014-07-14 05:31:56.000 195 33508.99 467.49 2289.74 33.17 2014-07-14 05:31:57.000 195 33508.96 467.60 2289.74 33.17 2014-07-14 05:31:58.000 195 33509.04 467.73 2289.77 33.17 2014-07-14 05:31:59.000 195 33508.94 467.75 2289.72 33.17 2014-07-14 05:32:00.000 195 33508.94 467.85 2289.76 33.17 2014-07-14 05:32:01.000 195 33508.93 467.93 2289.79 33.17 2014-07-14 05:32:02.000 195 33508.93 467.96 2289.76 33.17 2014-07-14 05:32:03.000 195 33509.02 468.06 2289.72 33.17 2014-07-14 05:32:04.000 195 33508.97 468.11 2289.72 33.17 2014-07-14 05:32:05.000 195 33509.01 468.19 2289.74 33.17 2014-07-14 05:32:06.000 195 33509.02 468.24 2289.68 33.17 2014-07-14 05:32:07.000 195 33509.02 468.26 2289.77 33.17 2014-07-14 05:32:08.000 195 33509.11 468.28 2289.80 33.17 2014-07-14 05:32:09.000 195 33509.02 468.27 2289.72 33.17 2014-07-14 05:32:10.000 195 33509.02 468.29 2289.76 33.17 2014-07-14 05:32:11.000 195 33509.01 468.36 2289.71 33.17 2014-07-14 05:32:12.000 195 33509.06 468.41 2289.74 33.17 2014-07-14 05:32:13.000 195 33508.99 468.47 2289.73 33.17 2014-07-14 05:32:14.000 195 33508.90 468.50 2289.71 33.17 2014-07-14 05:32:15.000 195 33509.07 468.57 2289.75 33.17 2014-07-14 05:32:16.000 195 33509.02 468.59 2289.77 33.17 2014-07-14 05:32:17.000 195 33508.95 468.60 2289.69 33.17 2014-07-14 05:32:18.000 195 33508.96 468.61 2289.72 33.17 2014-07-14 05:32:18.000 195 33509.03 468.66 2289.80 33.17 2014-07-14 05:32:20.000 195 33508.96 468.69 2289.79 33.17 2014-07-14 05:32:21.000 195 33509.01 468.73 2289.81 33.17 2014-07-14 05:32:22.000 195 33508.96 468.80 2289.73 33.17 2014-07-14 05:32:23.000 195 33508.94 468.92 2289.76 33.17 2014-07-14 05:32:24.000 195 33508.90 469.03 2289.74 33.17 2014-07-14 05:32:25.000 195 33509.04 469.06 2289.77 33.17 2014-07-14 05:32:26.000 195 33509.01 469.10 2289.77 33.17 2014-07-14 05:32:27.000 195 33509.01 469.08 2289.76 33.17 2014-07-14 05:32:28.000 195 33509.02 469.21 2289.75 33.17 2014-07-14 05:32:29.000 195 33508.94 469.19 2289.83 33.17 2014-07-14 05:32:30.000 195 33509.03 469.33 2289.85 33.17 2014-07-14 05:32:31.000 195 33508.96 469.43 2289.75 33.17 2014-07-14 05:32:31.000 195 33508.94 469.47 2289.77 33.17 2014-07-14 05:32:33.000 195 33509.00 469.61 2289.84 33.17 2014-07-14 05:32:34.000 195 33508.99 469.64 2289.77 33.17 2014-07-14 05:32:35.000 195 33509.05 469.72 2289.80 33.17 2014-07-14 05:32:36.000 195 33508.96 469.80 2289.72 33.17 2014-07-14 05:32:37.000 195 33508.99 469.90 2289.81 33.17 2014-07-14 05:32:38.000 195 33509.05 469.87 2289.82 33.17 2014-07-14 05:32:39.000 195 33508.91 469.95 2289.81 33.17 2014-07-14 05:32:40.000 195 33508.99 470.04 2289.77 33.17 2014-07-14 05:32:41.000 195 33509.00 470.02 2289.81 33.17 2014-07-14 05:32:42.000 195 33509.02 470.14 2289.80 33.17 2014-07-14 05:32:43.000 195 33508.96 470.17 2289.81 33.17 2014-07-14 05:32:44.000 195 33509.02 470.16 2289.76 33.17 2014-07-14 05:32:45.000 195 33509.00 470.23 2289.80 33.17 2014-07-14 05:32:46.000 195 33509.03 470.23 2289.80 33.17 2014-07-14 05:32:47.000 195 33508.99 470.18 2289.81 33.17 2014-07-14 05:32:48.000 195 33509.00 470.25 2289.72 33.17 2014-07-14 05:32:49.000 195 33509.00 470.24 2289.82 33.17 2014-07-14 05:32:50.000 195 33509.03 470.27 2289.81 33.17 2014-07-14 05:32:51.000 195 33509.04 470.30 2289.84 33.17 2014-07-14 05:32:52.000 195 33509.08 470.29 2289.69 33.17 2014-07-14 05:32:53.000 195 33509.03 470.31 2289.80 33.17 2014-07-14 05:32:54.000 195 33509.00 470.35 2289.79 33.17 2014-07-14 05:32:55.000 195 33509.14 470.39 2289.80 33.16 2014-07-14 05:32:56.000 195 33508.97 470.38 2289.72 33.16 2014-07-14 05:32:57.000 195 33509.03 470.39 2289.76 33.16 2014-07-14 05:32:58.000 195 33509.02 470.44 2289.81 33.16 2014-07-14 05:32:59.000 195 33509.08 470.39 2289.78 33.16 2014-07-14 05:33:00.000 195 33509.03 470.48 2289.82 33.16 2014-07-14 05:33:01.000 195 33508.98 470.44 2289.74 33.16 2014-07-14 05:33:02.000 195 33509.04 470.46 2289.73 33.16 2014-07-14 05:33:03.000 195 33509.05 470.46 2289.78 33.16 2014-07-14 05:33:04.000 195 33509.11 470.54 2289.80 33.16 2014-07-14 05:33:05.000 195 33509.02 470.51 2289.75 33.16 2014-07-14 05:33:06.000 195 33509.10 470.46 2289.82 33.16 2014-07-14 05:33:07.000 195 33509.16 470.44 2289.86 33.16 2014-07-14 05:33:08.000 195 33509.12 470.46 2289.78 33.16 2014-07-14 05:33:09.000 195 33509.10 470.44 2289.74 33.16 2014-07-14 05:33:10.000 195 33509.04 470.43 2289.78 33.16 2014-07-14 05:33:11.000 195 33509.13 470.49 2289.77 33.16 2014-07-14 05:33:12.000 195 33509.10 470.44 2289.75 33.16 2014-07-14 05:33:12.000 195 33509.05 470.48 2289.84 33.16 2014-07-14 05:33:14.000 195 33509.11 470.49 2289.80 33.16 2014-07-14 05:33:15.000 195 33509.14 470.53 2289.84 33.16 2014-07-14 05:33:16.000 195 33509.16 470.49 2289.81 33.16 2014-07-14 05:33:17.000 195 33509.13 470.57 2289.79 33.16 2014-07-14 05:33:18.000 195 33509.08 470.50 2289.74 33.16 2014-07-14 05:33:19.000 195 33509.14 470.55 2289.78 33.16 2014-07-14 05:33:20.000 195 33509.12 470.55 2289.83 33.16 2014-07-14 05:33:21.000 195 33509.18 470.55 2289.75 33.16 2014-07-14 05:33:22.000 195 33509.06 470.61 2289.74 33.16 2014-07-14 05:33:23.000 195 33509.04 470.68 2289.80 33.16 2014-07-14 05:33:24.000 195 33509.15 470.69 2289.76 33.16 2014-07-14 05:33:25.000 195 33509.04 470.73 2289.83 33.16 2014-07-14 05:33:25.000 195 33509.06 470.69 2289.81 33.16 2014-07-14 05:33:27.000 195 33509.10 470.78 2289.86 33.16 2014-07-14 05:33:28.000 195 33509.11 470.73 2289.83 33.16 2014-07-14 05:33:29.000 195 33509.07 470.77 2289.84 33.16 2014-07-14 05:33:30.000 195 33509.13 470.75 2289.84 33.16 2014-07-14 05:33:31.000 195 33509.09 470.75 2289.83 33.16 2014-07-14 05:33:32.000 195 33509.13 470.79 2289.74 33.16 2014-07-14 05:33:33.000 195 33509.01 470.82 2289.80 33.16 2014-07-14 05:33:34.000 195 33509.12 470.87 2289.91 33.16 2014-07-14 05:33:35.000 195 33509.05 470.86 2289.86 33.16 2014-07-14 05:33:36.000 195 33509.19 470.94 2289.87 33.16 2014-07-14 05:33:37.000 195 33509.18 471.02 2289.77 33.16 2014-07-14 05:33:38.000 195 33509.08 471.02 2289.82 33.16 2014-07-14 05:33:39.000 195 33509.12 470.98 2289.84 33.16 2014-07-14 05:33:40.000 195 33509.09 471.02 2289.83 33.16 2014-07-14 05:33:41.000 195 33509.07 471.03 2289.81 33.16 2014-07-14 05:33:42.000 195 33509.09 471.07 2289.91 33.16 2014-07-14 05:33:43.000 195 33509.06 471.13 2289.80 33.16 2014-07-14 05:33:44.000 195 33509.17 471.15 2289.74 33.16 2014-07-14 05:33:45.000 195 33509.13 471.27 2289.83 33.16 2014-07-14 05:33:46.000 195 33509.09 471.32 2289.84 33.16 2014-07-14 05:33:47.000 195 33509.15 471.36 2289.94 33.16 2014-07-14 05:33:48.000 195 33509.08 471.41 2289.88 33.16 2014-07-14 05:33:49.000 195 33509.20 471.45 2289.76 33.16 2014-07-14 05:33:50.000 195 33509.15 471.49 2289.80 33.16 2014-07-14 05:33:51.000 195 33509.15 471.54 2289.86 33.16 2014-07-14 05:33:52.000 195 33509.21 471.59 2289.82 33.16 2014-07-14 05:33:53.000 195 33509.12 471.65 2289.84 33.16 2014-07-14 05:33:54.000 195 33509.13 471.64 2289.83 33.16 2014-07-14 05:33:55.000 195 33509.22 471.65 2289.87 33.16 2014-07-14 05:33:56.000 195 33509.22 471.64 2289.92 33.16 2014-07-14 05:33:57.000 195 33509.21 471.64 2289.90 33.16 2014-07-14 05:33:58.000 195 33509.19 471.65 2289.83 33.16 2014-07-14 05:33:59.000 195 33509.15 471.67 2289.85 33.16 2014-07-14 05:34:00.000 195 33509.21 471.71 2289.89 33.16 2014-07-14 05:34:01.000 195 33509.19 471.73 2289.86 33.16 2014-07-14 05:34:02.000 195 33509.15 471.78 2289.88 33.16 2014-07-14 05:34:03.000 195 33509.26 471.81 2289.87 33.16 2014-07-14 05:34:04.000 195 33509.24 471.83 2289.87 33.16 2014-07-14 05:34:05.000 195 33509.23 471.93 2289.81 33.16 2014-07-14 05:34:06.000 195 33509.24 471.97 2289.91 33.16 2014-07-14 05:34:06.000 195 33509.06 471.95 2289.99 33.16 2014-07-14 05:34:08.000 195 33509.15 471.97 2289.90 33.16 2014-07-14 05:34:09.000 195 33509.20 471.96 2289.95 33.16 2014-07-14 05:34:10.000 195 33509.21 472.01 2289.87 33.16 2014-07-14 05:34:11.000 195 33509.22 472.03 2289.90 33.16 2014-07-14 05:34:12.000 195 33509.24 472.03 2289.91 33.16 2014-07-14 05:34:13.000 195 33509.26 472.03 2289.84 33.16 2014-07-14 05:34:14.000 195 33509.21 471.99 2289.74 33.16 2014-07-14 05:34:15.000 195 33509.27 471.99 2289.85 33.16 2014-07-14 05:34:16.000 195 33509.30 471.99 2289.86 33.16 2014-07-14 05:34:17.000 195 33509.16 472.02 2289.84 33.16 2014-07-14 05:34:18.000 195 33509.24 471.94 2289.99 33.16 2014-07-14 05:34:19.000 195 33509.26 471.90 2289.92 33.16 2014-07-14 05:34:19.000 195 33509.24 471.88 2289.91 33.16 2014-07-14 05:34:21.000 195 33509.25 471.85 2289.87 33.16 2014-07-14 05:34:22.000 195 33509.31 471.84 2289.86 33.16 2014-07-14 05:34:23.000 195 33509.27 471.79 2289.96 33.16 2014-07-14 05:34:24.000 195 33509.32 471.79 2289.90 33.16 2014-07-14 05:34:25.000 195 33509.36 471.76 2289.90 33.16 2014-07-14 05:34:26.000 195 33509.28 471.78 2289.89 33.16 2014-07-14 05:34:27.000 195 33509.28 471.77 2289.85 33.16 2014-07-14 05:34:28.000 195 33509.34 471.73 2289.95 33.16 2014-07-14 05:34:29.000 195 33509.21 471.74 2289.94 33.16 2014-07-14 05:34:30.000 195 33509.32 471.69 2289.88 33.16 2014-07-14 05:34:31.000 195 33509.26 471.67 2289.91 33.16 2014-07-14 05:34:32.000 195 33509.31 471.63 2289.93 33.16 2014-07-14 05:34:33.000 195 33509.25 471.71 2289.91 33.16 2014-07-14 05:34:34.000 195 33509.27 471.65 2289.84 33.16 2014-07-14 05:34:35.000 195 33509.24 471.62 2289.93 33.16 2014-07-14 05:34:36.000 195 33509.32 471.66 2290.02 33.16 2014-07-14 05:34:37.000 195 33509.35 471.58 2289.96 33.16 2014-07-14 05:34:38.000 195 33509.24 471.58 2289.96 33.16 2014-07-14 05:34:39.000 195 33509.25 471.50 2289.89 33.16 2014-07-14 05:34:40.000 195 33509.29 471.51 2289.89 33.16 2014-07-14 05:34:41.000 195 33509.35 471.54 2289.86 33.16 2014-07-14 05:34:42.000 195 33509.38 471.51 2289.91 33.16 2014-07-14 05:34:43.000 195 33509.31 471.52 2289.93 33.16 2014-07-14 05:34:44.000 195 33509.27 471.48 2289.96 33.16 2014-07-14 05:34:45.000 195 33509.30 471.46 2289.95 33.16 2014-07-14 05:34:46.000 195 33509.28 471.40 2289.90 33.16 2014-07-14 05:34:47.000 195 33509.28 471.39 2289.92 33.16 2014-07-14 05:34:48.000 195 33509.34 471.36 2289.96 33.16 2014-07-14 05:34:49.000 195 33509.27 471.33 2289.98 33.16 2014-07-14 05:34:50.000 195 33509.24 471.32 2289.87 33.16 2014-07-14 05:34:51.000 195 33509.24 471.33 2289.93 33.16 2014-07-14 05:34:52.000 195 33509.24 471.31 2289.87 33.16 2014-07-14 05:34:53.000 195 33509.18 471.33 2289.96 33.16 2014-07-14 05:34:54.000 195 33509.28 471.30 2289.95 33.16 2014-07-14 05:34:55.000 195 33509.24 471.25 2289.91 33.16 2014-07-14 05:34:56.000 195 33509.16 471.22 2289.90 33.16 2014-07-14 05:34:57.000 195 33509.26 471.23 2289.93 33.16 2014-07-14 05:34:58.000 195 33509.25 471.22 2289.91 33.16 2014-07-14 05:34:59.000 195 33509.19 471.18 2289.96 33.16 2014-07-14 05:35:00.000 195 33509.41 471.21 2289.87 33.16 2014-07-14 05:35:00.000 195 33509.31 471.17 2289.93 33.16 2014-07-14 05:35:02.000 195 33509.32 471.15 2289.90 33.16 2014-07-14 05:35:03.000 195 33509.29 471.13 2289.97 33.16 2014-07-14 05:35:04.000 195 33509.28 471.15 2289.95 33.16 2014-07-14 05:35:05.000 195 33509.26 471.13 2289.91 33.16 2014-07-14 05:35:06.000 195 33509.29 471.11 2289.97 33.16 2014-07-14 05:35:07.000 195 33509.24 471.12 2290.04 33.16 2014-07-14 05:35:08.000 195 33509.17 471.08 2290.00 33.16 2014-07-14 05:35:09.000 195 33509.24 471.09 2289.98 33.16 2014-07-14 05:35:10.000 195 33509.31 471.07 2289.96 33.16 2014-07-14 05:35:11.000 195 33509.23 471.09 2289.97 33.16 2014-07-14 05:35:12.000 195 33509.23 471.05 2290.01 33.16 2014-07-14 05:35:13.000 195 33509.18 471.09 2290.02 33.16 2014-07-14 05:35:13.000 195 33509.24 471.11 2290.01 33.16 2014-07-14 05:35:15.000 195 33509.30 471.08 2290.08 33.16 2014-07-14 05:35:16.000 195 33509.33 471.13 2289.96 33.16 2014-07-14 05:35:17.000 195 33509.29 471.08 2290.06 33.16 2014-07-14 05:35:18.000 195 33509.34 471.10 2290.02 33.16 2014-07-14 05:35:19.000 195 33509.25 471.11 2289.99 33.16 2014-07-14 05:35:20.000 195 33509.18 471.11 2289.97 33.16 2014-07-14 05:35:21.000 195 33509.28 471.16 2290.08 33.16 2014-07-14 05:35:22.000 195 33509.25 471.11 2290.06 33.16 2014-07-14 05:35:23.000 195 33509.24 471.15 2290.03 33.16 2014-07-14 05:35:24.000 195 33509.29 471.17 2290.10 33.16 2014-07-14 05:35:25.000 195 33509.40 471.14 2290.09 33.16 2014-07-14 05:35:26.000 195 33509.21 471.14 2290.11 33.16 2014-07-14 05:35:27.000 195 33509.37 471.20 2290.07 33.16 2014-07-14 05:35:28.000 195 33509.32 471.24 2290.04 33.16 2014-07-14 05:35:29.000 195 33509.36 471.19 2290.07 33.16 2014-07-14 05:35:30.000 195 33509.34 471.18 2289.97 33.16 2014-07-14 05:35:31.000 195 33509.26 471.15 2290.08 33.16 2014-07-14 05:35:32.000 195 33509.33 471.13 2290.05 33.16 2014-07-14 05:35:33.000 195 33509.25 471.21 2290.05 33.16 2014-07-14 05:35:34.000 195 33509.25 471.15 2290.09 33.16 2014-07-14 05:35:35.000 195 33509.36 471.14 2290.05 33.16 2014-07-14 05:35:36.000 195 33509.29 471.13 2290.06 33.16 2014-07-14 05:35:37.000 195 33509.24 471.16 2290.08 33.16 2014-07-14 05:35:38.000 195 33509.22 471.15 2290.08 33.16 2014-07-14 05:35:39.000 195 33509.32 471.18 2290.11 33.16 2014-07-14 05:35:40.000 195 33509.25 471.17 2290.14 33.16 2014-07-14 05:35:41.000 195 33509.33 471.21 2290.12 33.16 2014-07-14 05:35:42.000 195 33509.25 471.18 2290.08 33.16 2014-07-14 05:35:43.000 195 33509.28 471.17 2290.08 33.16 2014-07-14 05:35:44.000 195 33509.29 471.15 2290.05 33.16 2014-07-14 05:35:45.000 195 33509.24 471.15 2290.10 33.16 2014-07-14 05:35:46.000 195 33509.31 471.16 2290.10 33.16 2014-07-14 05:35:47.000 195 33509.34 471.20 2290.06 33.16 2014-07-14 05:35:48.000 195 33509.26 471.27 2290.05 33.16 2014-07-14 05:35:49.000 195 33509.21 471.36 2290.12 33.16 2014-07-14 05:35:50.000 195 33509.26 471.36 2290.12 33.16 2014-07-14 05:35:51.000 195 33509.32 471.49 2290.18 33.16 2014-07-14 05:35:52.000 195 33509.28 471.52 2289.97 33.16 2014-07-14 05:35:53.000 195 33509.31 471.54 2290.05 33.16 2014-07-14 05:35:54.000 195 33509.24 471.62 2290.06 33.16 2014-07-14 05:35:54.000 195 33509.29 471.58 2290.12 33.16 2014-07-14 05:35:56.000 195 33509.29 471.60 2290.07 33.16 2014-07-14 05:35:57.000 195 33509.29 471.62 2290.06 33.16 2014-07-14 05:35:58.000 195 33509.37 471.60 2290.07 33.16 2014-07-14 05:35:59.000 195 33509.32 471.67 2290.09 33.16 2014-07-14 05:36:00.000 195 33509.28 471.68 2290.05 33.16 2014-07-14 05:36:01.000 195 33509.34 471.66 2290.11 33.16 2014-07-14 05:36:02.000 195 33509.40 471.66 2290.05 33.16 2014-07-14 05:36:03.000 195 33509.23 471.71 2290.08 33.16 2014-07-14 05:36:04.000 195 33509.32 471.73 2290.13 33.16 2014-07-14 05:36:05.000 195 33509.31 471.72 2290.09 33.16 2014-07-14 05:36:06.000 195 33509.33 471.69 2290.15 33.16 2014-07-14 05:36:07.000 195 33509.39 471.59 2290.08 33.16 2014-07-14 05:36:07.000 195 33509.34 471.58 2290.08 33.16 2014-07-14 05:36:09.000 195 33509.32 471.58 2290.08 33.16 2014-07-14 05:36:10.000 195 33509.31 471.60 2290.14 33.16 2014-07-14 05:36:11.000 195 33509.32 471.57 2290.17 33.16 2014-07-14 05:36:12.000 195 33509.22 471.55 2290.20 33.16 2014-07-14 05:36:13.000 195 33509.36 471.53 2290.12 33.16 2014-07-14 05:36:14.000 195 33509.28 471.56 2290.09 33.16 2014-07-14 05:36:15.000 195 33509.29 471.52 2290.15 33.16 2014-07-14 05:36:16.000 195 33509.36 471.50 2290.19 33.16 2014-07-14 05:36:17.000 195 33509.25 471.51 2290.11 33.16 2014-07-14 05:36:18.000 195 33509.28 471.52 2290.20 33.16 2014-07-14 05:36:19.000 195 33509.41 471.55 2290.11 33.16 2014-07-14 05:36:20.000 195 33509.33 471.54 2290.07 33.16 2014-07-14 05:36:21.000 195 33509.33 471.51 2290.04 33.16 2014-07-14 05:36:22.000 195 33509.25 471.49 2290.09 33.16 2014-07-14 05:36:23.000 195 33509.33 471.50 2290.23 33.16 2014-07-14 05:36:24.000 195 33509.27 471.43 2290.17 33.16 2014-07-14 05:36:25.000 195 33509.31 471.43 2290.20 33.16 2014-07-14 05:36:26.000 195 33509.26 471.44 2290.21 33.16 2014-07-14 05:36:27.000 195 33509.26 471.41 2290.12 33.16 2014-07-14 05:36:28.000 195 33509.25 471.41 2290.14 33.16 2014-07-14 05:36:29.000 195 33509.25 471.39 2290.22 33.16 2014-07-14 05:36:30.000 195 33509.36 471.35 2290.20 33.16 2014-07-14 05:36:31.000 195 33509.23 471.36 2290.14 33.16 2014-07-14 05:36:32.000 195 33509.27 471.34 2290.13 33.16 2014-07-14 05:36:33.000 195 33509.20 471.33 2290.12 33.16 2014-07-14 05:36:34.000 195 33509.14 471.35 2290.24 33.16 2014-07-14 05:36:35.000 195 33509.12 471.37 2290.20 33.16 2014-07-14 05:36:36.000 195 33509.39 471.32 2290.15 33.16 2014-07-14 05:36:37.000 195 33509.23 471.28 2290.18 33.16 2014-07-14 05:36:38.000 195 33509.19 471.23 2290.17 33.16 2014-07-14 05:36:39.000 195 33509.22 471.24 2290.24 33.16 2014-07-14 05:36:40.000 195 33509.19 471.23 2290.20 33.16 2014-07-14 05:36:41.000 195 33509.15 471.17 2290.19 33.16 2014-07-14 05:36:42.000 195 33509.32 471.13 2290.20 33.16 2014-07-14 05:36:43.000 195 33509.25 471.12 2290.14 33.16 2014-07-14 05:36:44.000 195 33509.23 471.10 2290.18 33.16 2014-07-14 05:36:45.000 195 33509.36 471.10 2290.21 33.16 2014-07-14 05:36:46.000 195 33509.30 471.06 2290.17 33.16 2014-07-14 05:36:47.000 195 33509.26 471.00 2290.24 33.16 2014-07-14 05:36:48.000 195 33509.24 471.01 2290.18 33.16 2014-07-14 05:36:48.000 195 33509.33 470.98 2290.18 33.16 2014-07-14 05:36:50.000 195 33509.26 470.94 2290.17 33.16 2014-07-14 05:36:51.000 195 33509.30 470.93 2290.21 33.16 2014-07-14 05:36:52.000 195 33509.28 470.91 2290.21 33.16 2014-07-14 05:36:53.000 195 33509.24 470.86 2290.25 33.16 2014-07-14 05:36:54.000 195 33509.31 470.85 2290.27 33.16 2014-07-14 05:36:55.000 195 33509.31 470.85 2290.14 33.16 2014-07-14 05:36:56.000 195 33509.31 470.80 2290.13 33.16 2014-07-14 05:36:57.000 195 33509.37 470.70 2290.21 33.16 2014-07-14 05:36:58.000 195 33509.31 470.66 2290.25 33.16 2014-07-14 05:36:59.000 195 33509.37 470.67 2290.12 33.16 2014-07-14 05:37:00.000 195 33509.34 470.62 2290.24 33.16 2014-07-14 05:37:01.000 195 33509.25 470.56 2290.22 33.16 2014-07-14 05:37:01.000 195 33509.24 470.51 2290.22 33.16 2014-07-14 05:37:03.000 195 33509.38 470.44 2290.13 33.16 2014-07-14 05:37:04.000 195 33509.36 470.37 2290.26 33.16 2014-07-14 05:37:05.000 195 33509.34 470.36 2290.26 33.16 2014-07-14 05:37:06.000 195 33509.36 470.27 2290.24 33.16 2014-07-14 05:37:07.000 195 33509.29 470.23 2290.23 33.16 2014-07-14 05:37:08.000 195 33509.34 470.23 2290.20 33.16 2014-07-14 05:37:09.000 195 33509.36 470.12 2290.23 33.16 2014-07-14 05:37:10.000 195 33509.36 470.06 2290.21 33.16 2014-07-14 05:37:11.000 195 33509.36 469.97 2290.21 33.16 2014-07-14 05:37:12.000 195 33509.31 469.96 2290.25 33.16 2014-07-14 05:37:13.000 195 33509.43 469.91 2290.13 33.16 2014-07-14 05:37:14.000 195 33509.31 469.88 2290.17 33.16 2014-07-14 05:37:15.000 195 33509.38 469.85 2290.26 33.16 2014-07-14 05:37:16.000 195 33509.36 469.82 2290.27 33.16 2014-07-14 05:37:17.000 195 33509.37 469.84 2290.20 33.16 2014-07-14 05:37:18.000 195 33509.34 469.76 2290.15 33.16 2014-07-14 05:37:19.000 195 33509.33 469.76 2290.17 33.16 2014-07-14 05:37:20.000 195 33509.31 469.73 2290.20 33.16 2014-07-14 05:37:21.000 195 33509.29 469.70 2290.13 33.16 2014-07-14 05:37:22.000 195 33509.39 469.65 2290.11 33.16 2014-07-14 05:37:23.000 195 33509.35 469.63 2290.22 33.16 2014-07-14 05:37:24.000 195 33509.41 469.64 2290.18 33.16 2014-07-14 05:37:25.000 195 33509.44 469.66 2290.16 33.16 2014-07-14 05:37:26.000 195 33509.40 469.60 2290.15 33.16 2014-07-14 05:37:27.000 195 33509.44 469.61 2290.11 33.16 2014-07-14 05:37:28.000 195 33509.41 469.60 2290.20 33.16 2014-07-14 05:37:29.000 195 33509.46 469.62 2290.24 33.16 2014-07-14 05:37:30.000 195 33509.49 469.59 2290.14 33.16 2014-07-14 05:37:31.000 195 33509.43 469.59 2290.24 33.16 2014-07-14 05:37:32.000 195 33509.49 469.61 2290.20 33.16 2014-07-14 05:37:33.000 195 33509.51 469.60 2290.28 33.16 2014-07-14 05:37:34.000 195 33509.50 469.63 2290.20 33.16 2014-07-14 05:37:35.000 195 33509.38 469.68 2290.19 33.16 2014-07-14 05:37:36.000 195 33509.37 469.68 2290.21 33.16 2014-07-14 05:37:37.000 195 33509.49 469.73 2290.12 33.16 2014-07-14 05:37:38.000 195 33509.39 469.74 2290.12 33.16 2014-07-14 05:37:39.000 195 33509.49 469.81 2290.22 33.16 2014-07-14 05:37:40.000 195 33509.55 469.87 2290.22 33.16 2014-07-14 05:37:41.000 195 33509.48 469.92 2290.18 33.16 2014-07-14 05:37:42.000 195 33509.41 469.95 2290.21 33.16 2014-07-14 05:37:42.000 195 33509.55 470.05 2290.29 33.16 2014-07-14 05:37:44.000 195 33509.47 470.11 2290.20 33.16 2014-07-14 05:37:45.000 195 33509.51 470.09 2290.18 33.16 2014-07-14 05:37:46.000 195 33509.50 470.16 2290.21 33.16 2014-07-14 05:37:47.000 195 33509.43 470.20 2290.21 33.16 2014-07-14 05:37:48.000 195 33509.55 470.25 2290.22 33.16 2014-07-14 05:37:49.000 195 33509.58 470.33 2290.27 33.16 2014-07-14 05:37:50.000 195 33509.50 470.34 2290.22 33.16 2014-07-14 05:37:51.000 195 33509.47 470.34 2290.20 33.16 2014-07-14 05:37:52.000 195 33509.52 470.31 2290.21 33.16 2014-07-14 05:37:53.000 195 33509.56 470.36 2290.25 33.16 2014-07-14 05:37:54.000 195 33509.53 470.47 2290.22 33.16 2014-07-14 05:37:55.000 195 33509.48 470.46 2290.36 33.16 2014-07-14 05:37:55.000 195 33509.53 470.50 2290.26 33.16 2014-07-14 05:37:57.000 195 33509.57 470.48 2290.19 33.16 2014-07-14 05:37:58.000 195 33509.55 470.50 2290.24 33.16 2014-07-14 05:37:59.000 195 33509.56 470.54 2290.26 33.16 2014-07-14 05:38:00.000 195 33509.51 470.50 2290.22 33.16 2014-07-14 05:38:01.000 195 33509.58 470.48 2290.22 33.16 2014-07-14 05:38:02.000 195 33509.50 470.53 2290.21 33.16 2014-07-14 05:38:03.000 195 33509.55 470.63 2290.25 33.16 2014-07-14 05:38:04.000 195 33509.58 470.67 2290.25 33.16 2014-07-14 05:38:05.000 195 33509.53 470.69 2290.22 33.16 2014-07-14 05:38:06.000 195 33509.64 470.75 2290.31 33.16 2014-07-14 05:38:07.000 195 33509.53 470.80 2290.26 33.16 2014-07-14 05:38:08.000 195 33509.55 470.72 2290.21 33.16 2014-07-14 05:38:09.000 195 33509.62 470.72 2290.21 33.16 2014-07-14 05:38:10.000 195 33509.56 470.75 2290.15 33.16 2014-07-14 05:38:11.000 195 33509.53 470.78 2290.22 33.16 2014-07-14 05:38:12.000 195 33509.59 470.76 2290.30 33.16 2014-07-14 05:38:13.000 195 33509.61 470.75 2290.18 33.16 2014-07-14 05:38:14.000 195 33509.62 470.74 2290.14 33.16 2014-07-14 05:38:15.000 195 33509.63 470.78 2290.28 33.16 2014-07-14 05:38:16.000 195 33509.57 470.76 2290.24 33.16 2014-07-14 05:38:17.000 195 33509.61 470.76 2290.27 33.16 2014-07-14 05:38:18.000 195 33509.57 470.74 2290.18 33.16 2014-07-14 05:38:19.000 195 33509.72 470.73 2290.26 33.16 2014-07-14 05:38:20.000 195 33509.59 470.73 2290.27 33.16 2014-07-14 05:38:21.000 195 33509.66 470.74 2290.26 33.16 2014-07-14 05:38:22.000 195 33509.63 470.72 2290.22 33.16 2014-07-14 05:38:23.000 195 33509.57 470.68 2290.18 33.16 2014-07-14 05:38:24.000 195 33509.72 470.71 2290.27 33.16 2014-07-14 05:38:25.000 195 33509.72 470.71 2290.31 33.16 2014-07-14 05:38:26.000 195 33509.71 470.68 2290.24 33.16 2014-07-14 05:38:27.000 195 33509.72 470.71 2290.33 33.16 2014-07-14 05:38:28.000 195 33509.70 470.68 2290.28 33.16 2014-07-14 05:38:29.000 195 33509.76 470.65 2290.26 33.16 2014-07-14 05:38:30.000 195 33509.71 470.71 2290.14 33.16 2014-07-14 05:38:31.000 195 33509.57 470.69 2290.27 33.16 2014-07-14 05:38:32.000 195 33509.69 470.71 2290.26 33.16 2014-07-14 05:38:33.000 195 33509.67 470.77 2290.18 33.16 2014-07-14 05:38:34.000 195 33509.72 470.79 2290.25 33.16 2014-07-14 05:38:35.000 195 33509.77 470.80 2290.26 33.16 2014-07-14 05:38:36.000 195 33509.76 470.82 2290.24 33.16 2014-07-14 05:38:36.000 195 33509.75 470.82 2290.24 33.16 2014-07-14 05:38:38.000 195 33509.75 470.84 2290.22 33.16 2014-07-14 05:38:39.000 195 33509.75 470.86 2290.19 33.16 2014-07-14 05:38:40.000 195 33509.76 470.84 2290.20 33.16 2014-07-14 05:38:41.000 195 33509.72 470.88 2290.26 33.16 2014-07-14 05:38:42.000 195 33509.84 470.85 2290.26 33.16 2014-07-14 05:38:43.000 195 33509.69 470.83 2290.26 33.16 2014-07-14 05:38:44.000 195 33509.82 470.82 2290.27 33.16 2014-07-14 05:38:45.000 195 33509.78 470.84 2290.26 33.16 2014-07-14 05:38:46.000 195 33509.71 470.89 2290.24 33.16 2014-07-14 05:38:47.000 195 33509.80 470.89 2290.22 33.16 2014-07-14 05:38:48.000 195 33509.77 470.84 2290.22 33.16 2014-07-14 05:38:49.000 195 33509.83 470.83 2290.25 33.16 2014-07-14 05:38:49.000 195 33509.77 470.82 2290.24 33.16 2014-07-14 05:38:51.000 195 33509.76 470.83 2290.28 33.16 2014-07-14 05:38:52.000 195 33509.77 470.78 2290.27 33.16 2014-07-14 05:38:53.000 195 33509.71 470.79 2290.20 33.16 2014-07-14 05:38:54.000 195 33509.82 470.79 2290.18 33.16 2014-07-14 05:38:55.000 195 33509.72 470.75 2290.20 33.16 2014-07-14 05:38:56.000 195 33509.73 470.74 2290.18 33.16 2014-07-14 05:38:57.000 195 33509.78 470.74 2290.27 33.16 2014-07-14 05:38:58.000 195 33509.75 470.73 2290.25 33.16 2014-07-14 05:38:59.000 195 33509.76 470.76 2290.18 33.16 2014-07-14 05:39:00.000 195 33509.89 470.78 2290.17 33.16 2014-07-14 05:39:01.000 195 33509.78 470.74 2290.21 33.16 2014-07-14 05:39:02.000 195 33509.77 470.80 2290.18 33.16 2014-07-14 05:39:03.000 195 33509.80 470.77 2290.27 33.16 2014-07-14 05:39:04.000 195 33509.75 470.74 2290.24 33.16 2014-07-14 05:39:05.000 195 33509.79 470.73 2290.19 33.16 2014-07-14 05:39:06.000 195 33509.83 470.75 2290.28 33.16 2014-07-14 05:39:07.000 195 33509.75 470.82 2290.12 33.16 2014-07-14 05:39:08.000 195 33509.84 470.82 2290.18 33.16 2014-07-14 05:39:09.000 195 33509.81 470.80 2290.21 33.15 2014-07-14 05:39:10.000 195 33509.83 470.78 2290.27 33.16 2014-07-14 05:39:11.000 195 33509.78 470.79 2290.18 33.16 2014-07-14 05:39:12.000 195 33509.93 470.79 2290.24 33.16 2014-07-14 05:39:13.000 195 33509.82 470.83 2290.21 33.15 2014-07-14 05:39:14.000 195 33509.81 470.76 2290.21 33.15 2014-07-14 05:39:15.000 195 33509.84 470.76 2290.24 33.15 2014-07-14 05:39:16.000 195 33509.87 470.80 2290.16 33.16 2014-07-14 05:39:17.000 195 33509.84 470.81 2290.14 33.15 2014-07-14 05:39:18.000 195 33509.84 470.79 2290.27 33.15 2014-07-14 05:39:19.000 195 33509.84 470.76 2290.26 33.15 2014-07-14 05:39:20.000 195 33509.95 470.76 2290.30 33.15 2014-07-14 05:39:21.000 195 33509.92 470.75 2290.18 33.16 2014-07-14 05:39:22.000 195 33509.84 470.78 2290.27 33.16 2014-07-14 05:39:23.000 195 33509.94 470.76 2290.22 33.15 2014-07-14 05:39:24.000 195 33509.86 470.82 2290.15 33.15 2014-07-14 05:39:25.000 195 33509.94 470.79 2290.18 33.16 2014-07-14 05:39:26.000 195 33509.86 470.79 2290.15 33.15 2014-07-14 05:39:27.000 195 33509.92 470.84 2290.18 33.15 2014-07-14 05:39:28.000 195 33509.95 470.86 2290.23 33.15 2014-07-14 05:39:29.000 195 33509.83 470.89 2290.20 33.15 2014-07-14 05:39:30.000 195 33509.95 470.83 2290.22 33.15 2014-07-14 05:39:30.000 195 33509.96 470.92 2290.20 33.15 2014-07-14 05:39:32.000 195 33509.96 470.95 2290.19 33.15 2014-07-14 05:39:33.000 195 33509.91 470.99 2290.32 33.15 2014-07-14 05:39:34.000 195 33509.92 470.95 2290.14 33.15 2014-07-14 05:39:35.000 195 33509.96 470.95 2290.21 33.15 2014-07-14 05:39:36.000 195 33509.96 470.91 2290.18 33.15 2014-07-14 05:39:37.000 195 33509.96 470.94 2290.28 33.15 2014-07-14 05:39:38.000 195 33509.90 470.91 2290.21 33.15 2014-07-14 05:39:39.000 195 33509.94 470.91 2290.18 33.15 2014-07-14 05:39:40.000 195 33509.91 470.85 2290.19 33.15 2014-07-14 05:39:41.000 195 33510.00 470.83 2290.20 33.15 2014-07-14 05:39:42.000 195 33509.97 470.79 2290.15 33.15 2014-07-14 05:39:43.000 195 33509.96 470.82 2290.26 33.15 2014-07-14 05:39:43.000 195 33509.89 470.82 2290.31 33.15 2014-07-14 05:39:45.000 195 33509.93 470.81 2290.20 33.15 2014-07-14 05:39:46.000 195 33509.93 470.84 2290.22 33.15 2014-07-14 05:39:47.000 195 33509.89 470.76 2290.24 33.15 2014-07-14 05:39:48.000 195 33509.93 470.82 2290.19 33.15 2014-07-14 05:39:49.000 195 33509.97 470.76 2290.20 33.15 2014-07-14 05:39:50.000 195 33509.99 470.78 2290.10 33.15 2014-07-14 05:39:51.000 195 33510.02 470.80 2290.17 33.15 2014-07-14 05:39:52.000 195 33510.02 470.78 2290.17 33.15 2014-07-14 05:39:53.000 195 33509.90 470.80 2290.16 33.15 2014-07-14 05:39:54.000 195 33510.02 470.78 2290.24 33.15 2014-07-14 05:39:55.000 195 33510.02 470.76 2290.26 33.15 2014-07-14 05:39:56.000 195 33509.96 470.75 2290.22 33.15 2014-07-14 05:39:57.000 195 33510.03 470.71 2290.15 33.15 2014-07-14 05:39:58.000 195 33509.97 470.65 2290.18 33.15 2014-07-14 05:39:59.000 195 33510.03 470.65 2290.19 33.15 2014-07-14 05:40:00.000 195 33509.94 470.61 2290.25 33.15 2014-07-14 05:40:01.000 195 33510.05 470.59 2290.27 33.15 2014-07-14 05:40:02.000 195 33509.87 470.59 2290.21 33.15 2014-07-14 05:40:03.000 195 33509.93 470.59 2290.22 33.15 2014-07-14 05:40:04.000 195 33509.87 470.49 2290.21 33.15 2014-07-14 05:40:05.000 195 33509.93 470.47 2290.18 33.15 2014-07-14 05:40:06.000 195 33509.95 470.47 2290.24 33.15 2014-07-14 05:40:07.000 195 33509.89 470.46 2290.24 33.15 2014-07-14 05:40:08.000 195 33509.94 470.44 2290.18 33.15 2014-07-14 05:40:09.000 195 33509.85 470.40 2290.27 33.15 2014-07-14 05:40:10.000 195 33509.96 470.44 2290.28 33.15 2014-07-14 05:40:11.000 195 33509.99 470.44 2290.24 33.15 2014-07-14 05:40:12.000 195 33509.92 470.44 2290.28 33.15 2014-07-14 05:40:13.000 195 33509.85 470.45 2290.20 33.15 2014-07-14 05:40:14.000 195 33509.84 470.49 2290.25 33.15 2014-07-14 05:40:15.000 195 33509.90 470.46 2290.27 33.15 2014-07-14 05:40:16.000 195 33509.94 470.46 2290.31 33.15 2014-07-14 05:40:17.000 195 33509.93 470.46 2290.24 33.15 2014-07-14 05:40:18.000 195 33509.89 470.43 2290.26 33.15 2014-07-14 05:40:19.000 195 33509.90 470.38 2290.18 33.15 2014-07-14 05:40:20.000 195 33509.85 470.39 2290.21 33.15 2014-07-14 05:40:21.000 195 33509.85 470.40 2290.30 33.15 2014-07-14 05:40:22.000 195 33509.85 470.43 2290.19 33.15 2014-07-14 05:40:23.000 195 33509.80 470.38 2290.26 33.15 2014-07-14 05:40:24.000 195 33509.84 470.38 2290.26 33.15 2014-07-14 05:40:24.000 195 33509.88 470.34 2290.30 33.15 2014-07-14 05:40:26.000 195 33509.79 470.30 2290.27 33.15 2014-07-14 05:40:27.000 195 33509.90 470.28 2290.31 33.15 2014-07-14 05:40:28.000 195 33509.90 470.24 2290.28 33.15 2014-07-14 05:40:29.000 195 33509.85 470.29 2290.28 33.15 2014-07-14 05:40:30.000 195 33509.95 470.22 2290.36 33.15 2014-07-14 05:40:31.000 195 33509.80 470.22 2290.27 33.15 2014-07-14 05:40:32.000 195 33509.76 470.22 2290.27 33.15 2014-07-14 05:40:33.000 195 33509.90 470.13 2290.40 33.15 2014-07-14 05:40:34.000 195 33509.79 470.12 2290.35 33.15 2014-07-14 05:40:35.000 195 33509.88 470.17 2290.35 33.15 2014-07-14 05:40:36.000 195 33509.86 470.15 2290.42 33.15 2014-07-14 05:40:37.000 195 33509.82 470.12 2290.37 33.15 2014-07-14 05:40:37.000 195 33509.93 470.12 2290.35 33.15 2014-07-14 05:40:39.000 195 33509.92 470.06 2290.37 33.15 2014-07-14 05:40:40.000 195 33509.86 470.02 2290.30 33.15 2014-07-14 05:40:41.000 195 33509.87 470.02 2290.37 33.15 2014-07-14 05:40:42.000 195 33509.85 470.04 2290.40 33.15 2014-07-14 05:40:43.000 195 33509.92 469.96 2290.36 33.15 2014-07-14 05:40:44.000 195 33509.89 469.96 2290.33 33.15 2014-07-14 05:40:45.000 195 33509.83 469.97 2290.28 33.15 2014-07-14 05:40:46.000 195 33509.92 469.98 2290.36 33.15 2014-07-14 05:40:47.000 195 33509.96 469.92 2290.33 33.15 2014-07-14 05:40:48.000 195 33509.81 469.95 2290.41 33.15 2014-07-14 05:40:49.000 195 33509.84 469.87 2290.40 33.15 2014-07-14 05:40:50.000 195 33509.92 469.83 2290.38 33.15 2014-07-14 05:40:51.000 195 33509.84 469.85 2290.32 33.15 2014-07-14 05:40:52.000 195 33509.83 469.81 2290.40 33.15 2014-07-14 05:40:53.000 195 33509.84 469.80 2290.38 33.15 2014-07-14 05:40:54.000 195 33509.90 469.81 2290.32 33.15 2014-07-14 05:40:55.000 195 33509.87 469.78 2290.42 33.15 2014-07-14 05:40:56.000 195 33509.84 469.75 2290.39 33.15 2014-07-14 05:40:57.000 195 33509.87 469.77 2290.40 33.15 2014-07-14 05:40:58.000 195 33509.90 469.75 2290.40 33.15 2014-07-14 05:40:59.000 195 33509.83 469.81 2290.45 33.15 2014-07-14 05:41:00.000 195 33509.85 469.80 2290.43 33.15 2014-07-14 05:41:01.000 195 33509.85 469.79 2290.42 33.15 2014-07-14 05:41:02.000 195 33509.81 469.81 2290.37 33.15 2014-07-14 05:41:03.000 195 33509.86 469.77 2290.42 33.15 2014-07-14 05:41:04.000 195 33509.90 469.79 2290.46 33.15 2014-07-14 05:41:05.000 195 33509.83 469.76 2290.44 33.15 2014-07-14 05:41:06.000 195 33509.94 469.83 2290.40 33.15 2014-07-14 05:41:07.000 195 33509.87 469.79 2290.45 33.15 2014-07-14 05:41:08.000 195 33509.87 469.79 2290.38 33.15 2014-07-14 05:41:09.000 195 33509.87 469.75 2290.47 33.15 2014-07-14 05:41:10.000 195 33509.87 469.76 2290.48 33.15 2014-07-14 05:41:11.000 195 33509.81 469.66 2290.49 33.15 2014-07-14 05:41:12.000 195 33509.99 469.66 2290.43 33.15 2014-07-14 05:41:13.000 195 33510.01 469.64 2290.61 33.15 2014-07-14 05:41:14.000 195 33509.93 469.64 2290.48 33.15 2014-07-14 05:41:15.000 195 33509.93 469.64 2290.43 33.15 2014-07-14 05:41:16.000 195 33509.94 469.57 2290.51 33.15 2014-07-14 05:41:17.000 195 33509.97 469.57 2290.40 33.15 2014-07-14 05:41:18.000 195 33509.97 469.61 2290.41 33.15 2014-07-14 05:41:18.000 195 33509.92 469.69 2290.43 33.15 2014-07-14 05:41:20.000 195 33509.89 469.68 2290.40 33.15 2014-07-14 05:41:21.000 195 33509.99 469.69 2290.48 33.15 2014-07-14 05:41:22.000 195 33510.03 469.69 2290.39 33.15 2014-07-14 05:41:23.000 195 33509.92 469.68 2290.45 33.15 2014-07-14 05:41:24.000 195 33509.99 469.69 2290.51 33.15 2014-07-14 05:41:25.000 195 33510.00 469.69 2290.45 33.15 2014-07-14 05:41:26.000 195 33509.94 469.70 2290.48 33.15 2014-07-14 05:41:27.000 195 33510.01 469.75 2290.42 33.15 2014-07-14 05:41:28.000 195 33509.96 469.72 2290.49 33.15 2014-07-14 05:41:29.000 195 33510.06 469.78 2290.36 33.15 2014-07-14 05:41:30.000 195 33509.99 469.77 2290.51 33.15 2014-07-14 05:41:31.000 195 33509.98 469.74 2290.42 33.15 2014-07-14 05:41:31.000 195 33509.90 469.75 2290.34 33.15 2014-07-14 05:41:33.000 195 33509.99 469.77 2290.48 33.15 2014-07-14 05:41:34.000 195 33510.04 469.78 2290.39 33.15 2014-07-14 05:41:35.000 195 33509.94 469.77 2290.43 33.15 2014-07-14 05:41:36.000 195 33510.06 469.74 2290.45 33.15 2014-07-14 05:41:37.000 195 33509.95 469.77 2290.45 33.15 2014-07-14 05:41:38.000 195 33510.00 469.79 2290.52 33.15 2014-07-14 05:41:39.000 195 33509.94 469.79 2290.48 33.15 2014-07-14 05:41:40.000 195 33510.01 469.81 2290.43 33.15 2014-07-14 05:41:41.000 195 33510.02 469.75 2290.49 33.15 2014-07-14 05:41:42.000 195 33510.11 469.77 2290.46 33.15 2014-07-14 05:41:43.000 195 33510.00 469.84 2290.49 33.15 2014-07-14 05:41:44.000 195 33510.06 469.84 2290.45 33.15 2014-07-14 05:41:45.000 195 33510.05 469.86 2290.46 33.15 2014-07-14 05:41:46.000 195 33510.10 469.85 2290.52 33.15 2014-07-14 05:41:47.000 195 33509.95 469.84 2290.53 33.15 2014-07-14 05:41:48.000 195 33510.28 469.85 2290.55 33.15 2014-07-14 05:41:49.000 195 33510.09 469.84 2290.50 33.15 2014-07-14 05:41:50.000 195 33510.12 469.85 2290.46 33.15 2014-07-14 05:41:51.000 195 33510.19 469.85 2290.51 33.15 2014-07-14 05:41:52.000 195 33510.15 469.87 2290.45 33.15 2014-07-14 05:41:53.000 195 33510.10 469.89 2290.46 33.15 2014-07-14 05:41:54.000 195 33510.15 469.89 2290.53 33.15 2014-07-14 05:41:55.000 195 33510.12 469.85 2290.46 33.15 2014-07-14 05:41:56.000 195 33510.06 469.85 2290.45 33.15 2014-07-14 05:41:57.000 195 33510.14 469.84 2290.50 33.15 2014-07-14 05:41:58.000 195 33510.09 469.80 2290.47 33.15 2014-07-14 05:41:59.000 195 33510.12 469.76 2290.46 33.15 2014-07-14 05:42:00.000 195 33510.18 469.74 2290.47 33.15 2014-07-14 05:42:01.000 195 33510.12 469.78 2290.57 33.15 2014-07-14 05:42:02.000 195 33510.12 469.73 2290.53 33.15 2014-07-14 05:42:03.000 195 33510.14 469.70 2290.47 33.15 2014-07-14 05:42:04.000 195 33510.22 469.64 2290.53 33.15 2014-07-14 05:42:05.000 195 33510.19 469.69 2290.49 33.15 2014-07-14 05:42:06.000 195 33510.12 469.69 2290.48 33.15 2014-07-14 05:42:07.000 195 33510.23 469.71 2290.43 33.15 2014-07-14 05:42:08.000 195 33510.16 469.70 2290.39 33.15 2014-07-14 05:42:09.000 195 33510.21 469.67 2290.59 33.15 2014-07-14 05:42:10.000 195 33510.19 469.67 2290.58 33.15 2014-07-14 05:42:11.000 195 33510.23 469.61 2290.50 33.15 2014-07-14 05:42:12.000 195 33510.15 469.64 2290.60 33.15 2014-07-14 05:42:12.000 195 33510.13 469.59 2290.53 33.15 2014-07-14 05:42:14.000 195 33510.13 469.59 2290.52 33.15 2014-07-14 05:42:15.000 195 33510.13 469.61 2290.58 33.15 2014-07-14 05:42:16.000 195 33510.14 469.61 2290.55 33.15 2014-07-14 05:42:17.000 195 33510.11 469.60 2290.59 33.15 2014-07-14 05:42:18.000 195 33510.16 469.62 2290.53 33.15 2014-07-14 05:42:19.000 195 33510.08 469.58 2290.59 33.15 2014-07-14 05:42:20.000 195 33510.11 469.59 2290.62 33.15 2014-07-14 05:42:21.000 195 33510.17 469.63 2290.58 33.15 2014-07-14 05:42:22.000 195 33510.13 469.64 2290.61 33.15 2014-07-14 05:42:23.000 195 33510.17 469.61 2290.59 33.15 2014-07-14 05:42:24.000 195 33510.13 469.66 2290.52 33.15 2014-07-14 05:42:25.000 195 33510.13 469.59 2290.61 33.15 2014-07-14 05:42:25.000 195 33510.12 469.61 2290.62 33.15 2014-07-14 05:42:27.000 195 33510.11 469.55 2290.65 33.15 2014-07-14 05:42:28.000 195 33510.15 469.49 2290.57 33.15 2014-07-14 05:42:29.000 195 33510.08 469.49 2290.51 33.15 2014-07-14 05:42:30.000 195 33510.10 469.49 2290.57 33.15 2014-07-14 05:42:31.000 195 33510.21 469.42 2290.64 33.15 2014-07-14 05:42:32.000 195 33510.09 469.38 2290.61 33.15 2014-07-14 05:42:33.000 195 33510.11 469.37 2290.60 33.15 2014-07-14 05:42:34.000 195 33510.14 469.33 2290.68 33.15 2014-07-14 05:42:35.000 195 33510.02 469.22 2290.53 33.15 2014-07-14 05:42:36.000 195 33510.14 469.27 2290.61 33.15 2014-07-14 05:42:37.000 195 33510.14 469.22 2290.55 33.15 2014-07-14 05:42:38.000 195 33509.99 469.20 2290.59 33.15 2014-07-14 05:42:39.000 195 33510.12 469.19 2290.67 33.15 2014-07-14 05:42:40.000 195 33510.09 469.11 2290.59 33.15 2014-07-14 05:42:41.000 195 33509.97 469.14 2290.62 33.15 2014-07-14 05:42:42.000 195 33510.18 469.08 2290.72 33.15 2014-07-14 05:42:43.000 195 33510.08 469.06 2290.70 33.15 2014-07-14 05:42:44.000 195 33510.04 469.05 2290.63 33.15 2014-07-14 05:42:45.000 195 33510.03 469.07 2290.68 33.15 2014-07-14 05:42:46.000 195 33509.98 469.09 2290.65 33.15 2014-07-14 05:42:47.000 195 33509.98 469.06 2290.63 33.15 2014-07-14 05:42:48.000 195 33510.04 469.08 2290.57 33.15 2014-07-14 05:42:49.000 195 33510.00 469.09 2290.69 33.15 2014-07-14 05:42:50.000 195 33510.08 469.12 2290.72 33.15 2014-07-14 05:42:51.000 195 33509.98 469.15 2290.58 33.15 2014-07-14 05:42:52.000 195 33509.97 469.19 2290.77 33.15 2014-07-14 05:42:53.000 195 33510.04 469.14 2290.76 33.15 2014-07-14 05:42:54.000 195 33510.01 469.14 2290.67 33.15 2014-07-14 05:42:55.000 195 33509.95 469.15 2290.74 33.15 2014-07-14 05:42:56.000 195 33509.94 469.13 2290.70 33.15 2014-07-14 05:42:57.000 195 33509.97 469.11 2290.71 33.15 2014-07-14 05:42:58.000 195 33510.00 469.02 2290.71 33.15 2014-07-14 05:42:59.000 195 33509.86 469.09 2290.67 33.15 2014-07-14 05:43:00.000 195 33510.04 469.04 2290.76 33.15 2014-07-14 05:43:01.000 195 33509.95 469.04 2290.73 33.15 2014-07-14 05:43:02.000 195 33509.94 469.04 2290.73 33.15 2014-07-14 05:43:03.000 195 33509.89 469.06 2290.74 33.15 2014-07-14 05:43:04.000 195 33509.97 468.98 2290.66 33.15 2014-07-14 05:43:05.000 195 33509.93 469.01 2290.73 33.15 2014-07-14 05:43:06.000 195 33509.94 469.03 2290.76 33.15 2014-07-14 05:43:06.000 195 33509.96 468.98 2290.73 33.15 2014-07-14 05:43:08.000 195 33509.91 468.97 2290.78 33.15 2014-07-14 05:43:09.000 195 33509.88 468.99 2290.78 33.15 2014-07-14 05:43:10.000 195 33509.92 468.97 2290.81 33.15 2014-07-14 05:43:11.000 195 33509.84 468.93 2290.79 33.15 2014-07-14 05:43:12.000 195 33509.93 468.99 2290.84 33.15 2014-07-14 05:43:13.000 195 33509.78 469.00 2290.84 33.15 2014-07-14 05:43:14.000 195 33509.81 469.01 2290.81 33.15 2014-07-14 05:43:15.000 195 33509.93 469.08 2290.85 33.15 2014-07-14 05:43:16.000 195 33509.81 469.12 2290.79 33.15 2014-07-14 05:43:17.000 195 33509.81 469.12 2290.77 33.15 2014-07-14 05:43:18.000 195 33509.87 469.15 2290.77 33.15 2014-07-14 05:43:19.000 195 33509.81 469.13 2290.85 33.15 2014-07-14 05:43:19.000 195 33509.80 469.14 2290.90 33.15 2014-07-14 05:43:21.000 195 33509.79 469.16 2290.84 33.15 2014-07-14 05:43:22.000 195 33509.89 469.15 2290.87 33.15 2014-07-14 05:43:23.000 195 33509.78 469.13 2290.82 33.15 2014-07-14 05:43:24.000 195 33509.79 469.09 2290.89 33.15 2014-07-14 05:43:25.000 195 33509.77 469.09 2290.86 33.15 2014-07-14 05:43:26.000 195 33509.75 469.05 2290.80 33.15 2014-07-14 05:43:27.000 195 33509.79 469.06 2290.88 33.15 2014-07-14 05:43:28.000 195 33509.74 468.99 2290.84 33.15 2014-07-14 05:43:29.000 195 33509.70 469.04 2290.86 33.15 2014-07-14 05:43:30.000 195 33509.82 469.05 2290.83 33.15 2014-07-14 05:43:31.000 195 33509.69 468.99 2290.89 33.15 2014-07-14 05:43:32.000 195 33509.68 468.92 2290.98 33.15 2014-07-14 05:43:33.000 195 33509.75 468.89 2290.89 33.15 2014-07-14 05:43:34.000 195 33509.75 468.83 2290.83 33.15 2014-07-14 05:43:35.000 195 33509.75 468.82 2290.89 33.15 2014-07-14 05:43:36.000 195 33509.78 468.81 2290.84 33.15 2014-07-14 05:43:37.000 195 33509.74 468.71 2290.94 33.15 2014-07-14 05:43:38.000 195 33509.71 468.69 2291.02 33.15 2014-07-14 05:43:39.000 195 33509.74 468.69 2290.99 33.15 2014-07-14 05:43:40.000 195 33509.74 468.60 2290.98 33.15 2014-07-14 05:43:41.000 195 33509.53 468.58 2290.95 33.15 2014-07-14 05:43:42.000 195 33509.81 468.51 2291.02 33.15 2014-07-14 05:43:43.000 195 33509.73 468.46 2290.93 33.15 2014-07-14 05:43:44.000 195 33509.69 468.41 2290.96 33.15 2014-07-14 05:43:45.000 195 33509.69 468.40 2290.99 33.15 2014-07-14 05:43:46.000 195 33509.64 468.34 2291.02 33.15 2014-07-14 05:43:47.000 195 33509.68 468.35 2290.90 33.15 2014-07-14 05:43:48.000 195 33509.72 468.24 2291.04 33.15 2014-07-14 05:43:49.000 195 33509.68 468.21 2291.00 33.15 2014-07-14 05:43:50.000 195 33509.69 468.16 2290.95 33.15 2014-07-14 05:43:51.000 195 33509.69 468.07 2290.93 33.15 2014-07-14 05:43:52.000 195 33509.73 468.02 2290.91 33.15 2014-07-14 05:43:53.000 195 33509.70 468.00 2290.91 33.15 2014-07-14 05:43:54.000 195 33509.71 467.94 2290.92 33.15 2014-07-14 05:43:55.000 195 33509.62 467.93 2291.05 33.15 2014-07-14 05:43:56.000 195 33509.65 467.91 2290.98 33.15 2014-07-14 05:43:57.000 195 33509.64 467.89 2291.01 33.15 2014-07-14 05:43:58.000 195 33509.71 467.90 2291.01 33.15 2014-07-14 05:43:59.000 195 33509.74 467.87 2291.05 33.15 2014-07-14 05:44:00.000 195 33509.74 467.87 2291.01 33.15 2014-07-14 05:44:00.000 195 33509.69 467.82 2290.94 33.15 2014-07-14 05:44:02.000 195 33509.65 467.82 2291.04 33.15 2014-07-14 05:44:03.000 195 33509.69 467.79 2291.00 33.15 2014-07-14 05:44:04.000 195 33509.68 467.82 2291.01 33.15 2014-07-14 05:44:05.000 195 33509.72 467.75 2291.04 33.15 2014-07-14 05:44:06.000 195 33509.59 467.71 2291.05 33.15 2014-07-14 05:44:07.000 195 33509.70 467.71 2291.03 33.15 2014-07-14 05:44:08.000 195 33509.55 467.64 2291.10 33.15 2014-07-14 05:44:09.000 195 33509.65 467.59 2291.07 33.15 2014-07-14 05:44:10.000 195 33509.60 467.61 2291.00 33.15 2014-07-14 05:44:11.000 195 33509.61 467.60 2290.98 33.15 2014-07-14 05:44:12.000 195 33509.57 467.58 2291.06 33.15 2014-07-14 05:44:13.000 195 33509.56 467.51 2291.05 33.15 2014-07-14 05:44:13.000 195 33509.59 467.55 2291.01 33.15 2014-07-14 05:44:15.000 195 33509.61 467.52 2290.99 33.15 2014-07-14 05:44:16.000 195 33509.62 467.45 2291.07 33.15 2014-07-14 05:44:17.000 195 33509.61 467.37 2291.07 33.15 2014-07-14 05:44:18.000 195 33509.61 467.35 2291.05 33.15 2014-07-14 05:44:19.000 195 33509.56 467.31 2291.09 33.15 2014-07-14 05:44:20.000 195 33509.55 467.31 2290.96 33.15 2014-07-14 05:44:21.000 195 33509.51 467.27 2291.07 33.15 2014-07-14 05:44:22.000 195 33509.59 467.24 2291.01 33.15 2014-07-14 05:44:23.000 195 33509.53 467.27 2291.11 33.15 2014-07-14 05:44:24.000 195 33509.55 467.23 2291.11 33.15 2014-07-14 05:44:25.000 195 33509.47 467.23 2291.11 33.15 2014-07-14 05:44:26.000 195 33509.50 467.22 2291.21 33.15 2014-07-14 05:44:27.000 195 33509.54 467.21 2291.14 33.15 2014-07-14 05:44:28.000 195 33509.53 467.19 2291.11 33.15 2014-07-14 05:44:29.000 195 33509.50 467.22 2291.04 33.15 2014-07-14 05:44:30.000 195 33509.48 467.21 2291.15 33.15 2014-07-14 05:44:31.000 195 33509.50 467.20 2291.12 33.15 2014-07-14 05:44:32.000 195 33509.54 467.23 2291.16 33.15 2014-07-14 05:44:33.000 195 33509.52 467.24 2291.17 33.15 2014-07-14 05:44:34.000 195 33509.52 467.29 2291.05 33.15 2014-07-14 05:44:35.000 195 33509.48 467.34 2291.05 33.15 2014-07-14 05:44:36.000 195 33509.52 467.31 2291.17 33.15 2014-07-14 05:44:37.000 195 33509.40 467.34 2291.17 33.15 2014-07-14 05:44:38.000 195 33509.61 467.34 2291.07 33.15 2014-07-14 05:44:39.000 195 33509.54 467.38 2291.12 33.15 2014-07-14 05:44:40.000 195 33509.49 467.36 2291.03 33.15 2014-07-14 05:44:41.000 195 33509.52 467.37 2291.08 33.15 2014-07-14 05:44:42.000 195 33509.49 467.34 2291.17 33.15 2014-07-14 05:44:43.000 195 33509.58 467.34 2291.18 33.15 2014-07-14 05:44:44.000 195 33509.43 467.37 2291.09 33.15 2014-07-14 05:44:45.000 195 33509.44 467.34 2291.08 33.15 2014-07-14 05:44:46.000 195 33509.50 467.31 2291.16 33.15 2014-07-14 05:44:47.000 195 33509.44 467.31 2291.17 33.15 2014-07-14 05:44:48.000 195 33509.45 467.26 2291.15 33.15 2014-07-14 05:44:49.000 195 33509.52 467.27 2291.24 33.15 2014-07-14 05:44:50.000 195 33509.59 467.25 2291.12 33.15 2014-07-14 05:44:51.000 195 33509.48 467.23 2291.18 33.15 2014-07-14 05:44:52.000 195 33509.46 467.21 2291.13 33.15 2014-07-14 05:44:53.000 195 33509.50 467.25 2291.14 33.15 2014-07-14 05:44:54.000 195 33509.50 467.24 2291.17 33.15 2014-07-14 05:44:54.000 195 33509.56 467.16 2291.19 33.15 2014-07-14 05:44:56.000 195 33509.54 467.18 2291.29 33.15 2014-07-14 05:44:57.000 195 33509.51 467.14 2291.23 33.15 2014-07-14 05:44:58.000 195 33509.52 467.11 2291.17 33.15 2014-07-14 05:44:59.000 195 33509.54 467.08 2291.19 33.15 2014-07-14 05:45:00.000 195 33509.53 467.08 2291.19 33.15 2014-07-14 05:45:01.000 195 33509.58 467.16 2291.17 33.15 2014-07-14 05:45:02.000 195 33509.55 467.11 2291.20 33.15 2014-07-14 05:45:03.000 195 33509.55 467.14 2291.22 33.15 2014-07-14 05:45:04.000 195 33509.51 467.12 2291.25 33.15 2014-07-14 05:45:05.000 195 33509.56 467.13 2291.31 33.15 2014-07-14 05:45:06.000 195 33509.66 467.14 2291.26 33.15 2014-07-14 05:45:07.000 195 33509.54 467.12 2291.20 33.15 2014-07-14 05:45:07.000 195 33509.61 467.12 2291.23 33.15 2014-07-14 05:45:09.000 195 33509.50 467.09 2291.26 33.15 2014-07-14 05:45:10.000 195 33509.58 467.03 2291.16 33.15 2014-07-14 05:45:11.000 195 33509.57 467.05 2291.24 33.15 2014-07-14 05:45:12.000 195 33509.64 467.00 2291.22 33.15 2014-07-14 05:45:13.000 195 33509.61 466.98 2291.20 33.15 2014-07-14 05:45:14.000 195 33509.55 466.97 2291.12 33.15 2014-07-14 05:45:15.000 195 33509.55 466.97 2291.15 33.15 2014-07-14 05:45:16.000 195 33509.56 466.92 2291.18 33.15 2014-07-14 05:45:17.000 195 33509.56 466.89 2291.26 33.15 2014-07-14 05:45:18.000 195 33509.52 466.86 2291.16 33.15 2014-07-14 05:45:19.000 195 33509.52 466.86 2291.31 33.15 2014-07-14 05:45:20.000 195 33509.49 466.83 2291.24 33.15 2014-07-14 05:45:21.000 195 33509.53 466.84 2291.28 33.15 2014-07-14 05:45:22.000 195 33509.51 466.88 2291.19 33.15 2014-07-14 05:45:23.000 195 33509.52 466.88 2291.22 33.15 2014-07-14 05:45:24.000 195 33509.52 466.88 2291.32 33.15 2014-07-14 05:45:25.000 195 33509.58 466.96 2291.35 33.15 2014-07-14 05:45:26.000 195 33509.57 466.86 2291.27 33.15 2014-07-14 05:45:27.000 195 33509.58 466.82 2291.25 33.15 2014-07-14 05:45:28.000 195 33509.59 466.83 2291.36 33.15 2014-07-14 05:45:29.000 195 33509.61 466.83 2291.27 33.15 2014-07-14 05:45:30.000 195 33509.64 466.80 2291.26 33.15 2014-07-14 05:45:31.000 195 33509.59 466.77 2291.25 33.15 2014-07-14 05:45:32.000 195 33509.72 466.73 2291.22 33.15 2014-07-14 05:45:33.000 195 33509.55 466.78 2291.22 33.15 2014-07-14 05:45:34.000 195 33509.56 466.77 2291.26 33.15 2014-07-14 05:45:35.000 195 33509.62 466.77 2291.24 33.15 2014-07-14 05:45:36.000 195 33509.57 466.79 2291.28 33.15 2014-07-14 05:45:37.000 195 33509.68 466.75 2291.21 33.15 2014-07-14 05:45:38.000 195 33509.62 466.76 2291.27 33.15 2014-07-14 05:45:39.000 195 33509.54 466.78 2291.28 33.15 2014-07-14 05:45:40.000 195 33509.60 466.78 2291.27 33.15 2014-07-14 05:45:41.000 195 33509.56 466.80 2291.30 33.15 2014-07-14 05:45:42.000 195 33509.68 466.77 2291.29 33.15 2014-07-14 05:45:43.000 195 33509.47 466.80 2291.32 33.15 2014-07-14 05:45:44.000 195 33509.57 466.83 2291.36 33.15 2014-07-14 05:45:45.000 195 33509.54 466.81 2291.30 33.15 2014-07-14 05:45:46.000 195 33509.62 466.80 2291.41 33.15 2014-07-14 05:45:47.000 195 33509.58 466.80 2291.32 33.15 2014-07-14 05:45:48.000 195 33509.52 466.78 2291.26 33.15 2014-07-14 05:45:48.000 195 33509.55 466.78 2291.44 33.15 2014-07-14 05:45:50.000 195 33509.53 466.80 2291.30 33.15 2014-07-14 05:45:51.000 195 33509.62 466.78 2291.32 33.15 2014-07-14 05:45:52.000 195 33509.53 466.77 2291.39 33.15 2014-07-14 05:45:53.000 195 33509.63 466.87 2291.43 33.15 2014-07-14 05:45:54.000 195 33509.56 466.89 2291.35 33.15 2014-07-14 05:45:55.000 195 33509.61 466.90 2291.31 33.15 2014-07-14 05:45:56.000 195 33509.64 466.95 2291.32 33.15 2014-07-14 05:45:57.000 195 33509.61 466.99 2291.35 33.15 2014-07-14 05:45:58.000 195 33509.66 466.99 2291.42 33.15 2014-07-14 05:45:59.000 195 33509.53 467.09 2291.46 33.15 2014-07-14 05:46:00.000 195 33509.64 467.07 2291.46 33.15 2014-07-14 05:46:01.000 195 33509.64 467.06 2291.34 33.15 2014-07-14 05:46:01.000 195 33509.65 467.13 2291.43 33.15 2014-07-14 05:46:03.000 195 33509.56 467.15 2291.45 33.15 2014-07-14 05:46:04.000 195 33509.65 467.18 2291.41 33.15 2014-07-14 05:46:05.000 195 33509.59 467.22 2291.35 33.15 2014-07-14 05:46:06.000 195 33509.61 467.19 2291.42 33.15 2014-07-14 05:46:07.000 195 33509.62 467.26 2291.49 33.15 2014-07-14 05:46:08.000 195 33509.68 467.27 2291.39 33.15 2014-07-14 05:46:09.000 195 33509.68 467.29 2291.38 33.15 2014-07-14 05:46:10.000 195 33509.67 467.35 2291.47 33.15 2014-07-14 05:46:11.000 195 33509.68 467.37 2291.42 33.15 2014-07-14 05:46:12.000 195 33509.64 467.37 2291.35 33.15 2014-07-14 05:46:13.000 195 33509.68 467.39 2291.39 33.15 2014-07-14 05:46:14.000 195 33509.77 467.42 2291.43 33.15 2014-07-14 05:46:15.000 195 33509.64 467.40 2291.38 33.15 2014-07-14 05:46:16.000 195 33509.60 467.48 2291.38 33.15 2014-07-14 05:46:17.000 195 33509.65 467.45 2291.38 33.15 2014-07-14 05:46:18.000 195 33509.68 467.46 2291.48 33.15 2014-07-14 05:46:19.000 195 33509.61 467.50 2291.43 33.15 2014-07-14 05:46:20.000 195 33509.72 467.46 2291.48 33.15 2014-07-14 05:46:21.000 195 33509.71 467.46 2291.42 33.15 2014-07-14 05:46:22.000 195 33509.69 467.45 2291.41 33.15 2014-07-14 05:46:23.000 195 33509.69 467.40 2291.45 33.15 2014-07-14 05:46:24.000 195 33509.68 467.36 2291.40 33.15 2014-07-14 05:46:25.000 195 33509.82 467.38 2291.43 33.15 2014-07-14 05:46:26.000 195 33509.84 467.37 2291.36 33.14 2014-07-14 05:46:27.000 195 33509.82 467.41 2291.34 33.14 2014-07-14 05:46:28.000 195 33509.81 467.40 2291.45 33.14 2014-07-14 05:46:29.000 195 33509.86 467.34 2291.43 33.15 2014-07-14 05:46:30.000 195 33509.77 467.39 2291.38 33.14 2014-07-14 05:46:31.000 195 33509.79 467.40 2291.33 33.14 2014-07-14 05:46:32.000 195 33509.78 467.44 2291.40 33.14 2014-07-14 05:46:33.000 195 33509.80 467.41 2291.37 33.14 2014-07-14 05:46:34.000 195 33509.89 467.41 2291.45 33.14 2014-07-14 05:46:35.000 195 33509.91 467.45 2291.44 33.14 2014-07-14 05:46:36.000 195 33509.96 467.45 2291.42 33.14 2014-07-14 05:46:37.000 195 33509.88 467.45 2291.44 33.14 2014-07-14 05:46:38.000 195 33509.89 467.47 2291.51 33.14 2014-07-14 05:46:39.000 195 33509.92 467.45 2291.48 33.14 2014-07-14 05:46:40.000 195 33509.89 467.46 2291.45 33.14 2014-07-14 05:46:41.000 195 33509.85 467.47 2291.41 33.14 2014-07-14 05:46:42.000 195 33509.89 467.46 2291.42 33.14 2014-07-14 05:46:42.000 195 33509.93 467.46 2291.44 33.14 2014-07-14 05:46:44.000 195 33510.00 467.41 2291.42 33.14 2014-07-14 05:46:45.000 195 33509.96 467.37 2291.44 33.14 2014-07-14 05:46:46.000 195 33509.83 467.30 2291.40 33.14 2014-07-14 05:46:47.000 195 33509.92 467.24 2291.37 33.14 2014-07-14 05:46:48.000 195 33509.97 467.21 2291.44 33.14 2014-07-14 05:46:49.000 195 33509.85 467.19 2291.45 33.14 2014-07-14 05:46:50.000 195 33509.92 467.13 2291.41 33.15 2014-07-14 05:46:51.000 195 33509.89 467.11 2291.47 33.14 2014-07-14 05:46:52.000 195 33509.87 467.06 2291.44 33.14 2014-07-14 05:46:53.000 195 33509.89 466.94 2291.46 33.14 2014-07-14 05:46:54.000 195 33509.90 466.93 2291.42 33.14 2014-07-14 05:46:55.000 195 33509.93 466.87 2291.49 33.14 2014-07-14 05:46:55.000 195 33509.83 466.88 2291.46 33.15 2014-07-14 05:46:57.000 195 33509.83 466.86 2291.47 33.14 2014-07-14 05:46:58.000 195 33509.98 466.83 2291.52 33.15 2014-07-14 05:46:59.000 195 33509.87 466.80 2291.51 33.14 2014-07-14 05:47:00.000 195 33509.85 466.76 2291.48 33.15 2014-07-14 05:47:01.000 195 33509.85 466.73 2291.45 33.14 2014-07-14 05:47:02.000 195 33509.89 466.69 2291.39 33.14 2014-07-14 05:47:03.000 195 33509.83 466.63 2291.47 33.14 2014-07-14 05:47:04.000 195 33509.87 466.67 2291.52 33.14 2014-07-14 05:47:05.000 195 33509.81 466.59 2291.47 33.14 2014-07-14 05:47:06.000 195 33509.94 466.58 2291.44 33.14 2014-07-14 05:47:07.000 195 33509.78 466.57 2291.55 33.14 2014-07-14 05:47:08.000 195 33509.77 466.58 2291.53 33.14 2014-07-14 05:47:09.000 195 33509.80 466.51 2291.52 33.14 2014-07-14 05:47:10.000 195 33509.85 466.53 2291.58 33.14 2014-07-14 05:47:11.000 195 33509.85 466.52 2291.41 33.14 2014-07-14 05:47:12.000 195 33509.86 466.54 2291.51 33.14 2014-07-14 05:47:13.000 195 33509.81 466.53 2291.51 33.14 2014-07-14 05:47:14.000 195 33509.81 466.54 2291.61 33.14 2014-07-14 05:47:15.000 195 33509.79 466.51 2291.59 33.14 2014-07-14 05:47:16.000 195 33509.76 466.50 2291.61 33.14 2014-07-14 05:47:17.000 195 33509.77 466.45 2291.55 33.14 2014-07-14 05:47:18.000 195 33509.75 466.46 2291.57 33.14 2014-07-14 05:47:19.000 195 33509.80 466.44 2291.63 33.14 2014-07-14 05:47:20.000 195 33509.82 466.48 2291.59 33.14 2014-07-14 05:47:21.000 195 33509.77 466.50 2291.55 33.15 2014-07-14 05:47:22.000 195 33509.80 466.52 2291.61 33.15 2014-07-14 05:47:23.000 195 33509.79 466.57 2291.57 33.14 2014-07-14 05:47:24.000 195 33509.86 466.51 2291.64 33.14 2014-07-14 05:47:25.000 195 33509.74 466.56 2291.60 33.14 2014-07-14 05:47:26.000 195 33509.74 466.58 2291.61 33.14 2014-07-14 05:47:27.000 195 33509.69 466.58 2291.55 33.14 2014-07-14 05:47:28.000 195 33509.83 466.61 2291.57 33.14 2014-07-14 05:47:29.000 195 33509.77 466.59 2291.63 33.14 2014-07-14 05:47:30.000 195 33509.71 466.58 2291.65 33.14 2014-07-14 05:47:31.000 195 33509.80 466.52 2291.61 33.14 2014-07-14 05:47:32.000 195 33509.74 466.51 2291.58 33.14 2014-07-14 05:47:33.000 195 33509.67 466.54 2291.67 33.14 2014-07-14 05:47:34.000 195 33509.82 466.51 2291.66 33.14 2014-07-14 05:47:35.000 195 33509.86 466.54 2291.62 33.14 2014-07-14 05:47:36.000 195 33509.77 466.52 2291.66 33.14 2014-07-14 05:47:36.000 195 33509.91 466.46 2291.70 33.14 2014-07-14 05:47:38.000 195 33509.75 466.50 2291.61 33.14 2014-07-14 05:47:39.000 195 33509.72 466.48 2291.66 33.14 2014-07-14 05:47:40.000 195 33509.81 466.49 2291.64 33.14 2014-07-14 05:47:41.000 195 33509.86 466.44 2291.66 33.14 2014-07-14 05:47:42.000 195 33509.77 466.42 2291.60 33.14 2014-07-14 05:47:43.000 195 33509.83 466.41 2291.54 33.14 2014-07-14 05:47:44.000 195 33509.91 466.36 2291.67 33.14 2014-07-14 05:47:45.000 195 33509.74 466.33 2291.63 33.14 2014-07-14 05:47:46.000 195 33509.87 466.28 2291.62 33.14 2014-07-14 05:47:47.000 195 33509.87 466.30 2291.64 33.14 2014-07-14 05:47:48.000 195 33509.84 466.24 2291.62 33.14 2014-07-14 05:47:49.000 195 33509.89 466.25 2291.67 33.14 2014-07-14 05:47:49.000 195 33509.81 466.28 2291.68 33.14 2014-07-14 05:47:51.000 195 33509.89 466.26 2291.66 33.14 2014-07-14 05:47:52.000 195 33509.86 466.21 2291.73 33.14 2014-07-14 05:47:53.000 195 33509.89 466.19 2291.64 33.14 2014-07-14 05:47:54.000 195 33509.91 466.17 2291.66 33.14 2014-07-14 05:47:55.000 195 33509.86 466.17 2291.71 33.14 2014-07-14 05:47:56.000 195 33509.83 466.14 2291.68 33.14 2014-07-14 05:47:57.000 195 33509.92 466.12 2291.69 33.14 2014-07-14 05:47:58.000 195 33509.92 466.14 2291.76 33.14 2014-07-14 05:47:59.000 195 33509.94 466.14 2291.75 33.14 2014-07-14 05:48:00.000 195 33509.97 466.13 2291.70 33.14 2014-07-14 05:48:01.000 195 33509.84 466.17 2291.69 33.14 2014-07-14 05:48:02.000 195 33509.93 466.16 2291.70 33.14 2014-07-14 05:48:03.000 195 33509.89 466.15 2291.69 33.14 2014-07-14 05:48:04.000 195 33509.96 466.21 2291.76 33.14 2014-07-14 05:48:05.000 195 33509.86 466.12 2291.74 33.14 2014-07-14 05:48:06.000 195 33509.92 466.13 2291.69 33.14 2014-07-14 05:48:07.000 195 33509.91 466.16 2291.73 33.14 2014-07-14 05:48:08.000 195 33509.89 466.07 2291.67 33.14 2014-07-14 05:48:09.000 195 33509.96 466.07 2291.66 33.14 2014-07-14 05:48:10.000 195 33509.96 466.07 2291.76 33.14 2014-07-14 05:48:11.000 195 33509.92 466.05 2291.72 33.14 2014-07-14 05:48:12.000 195 33509.83 466.11 2291.69 33.14 2014-07-14 05:48:13.000 195 33509.89 466.07 2291.73 33.14 2014-07-14 05:48:14.000 195 33509.93 466.01 2291.72 33.14 2014-07-14 05:48:15.000 195 33509.90 466.03 2291.76 33.14 2014-07-14 05:48:16.000 195 33509.94 466.04 2291.74 33.14 2014-07-14 05:48:17.000 195 33509.88 465.96 2291.73 33.14 2014-07-14 05:48:18.000 195 33509.91 465.98 2291.74 33.14 2014-07-14 05:48:19.000 195 33509.95 466.01 2291.77 33.14 2014-07-14 05:48:20.000 195 33509.87 466.00 2291.79 33.14 2014-07-14 05:48:21.000 195 33509.88 466.02 2291.73 33.14 2014-07-14 05:48:22.000 195 33509.90 466.03 2291.84 33.14 2014-07-14 05:48:23.000 195 33509.89 465.99 2291.79 33.14 2014-07-14 05:48:24.000 195 33509.92 466.01 2291.77 33.14 2014-07-14 05:48:25.000 195 33509.78 466.00 2291.71 33.14 2014-07-14 05:48:26.000 195 33509.84 465.99 2291.81 33.14 2014-07-14 05:48:27.000 195 33509.94 465.96 2291.78 33.14 2014-07-14 05:48:28.000 195 33509.90 465.96 2291.72 33.14 2014-07-14 05:48:29.000 195 33509.80 465.96 2291.84 33.14 2014-07-14 05:48:30.000 195 33509.90 465.96 2291.87 33.14 2014-07-14 05:48:30.000 195 33509.86 465.95 2291.80 33.14 2014-07-14 05:48:32.000 195 33509.89 465.90 2291.78 33.14 2014-07-14 05:48:33.000 195 33509.83 465.93 2291.80 33.14 2014-07-14 05:48:34.000 195 33509.76 465.96 2291.91 33.14 2014-07-14 05:48:35.000 195 33509.84 465.93 2291.85 33.14 2014-07-14 05:48:36.000 195 33509.81 466.00 2291.84 33.14 2014-07-14 05:48:37.000 195 33509.94 466.01 2291.92 33.14 2014-07-14 05:48:38.000 195 33509.80 465.94 2291.95 33.14 2014-07-14 05:48:39.000 195 33509.81 465.94 2291.93 33.14 2014-07-14 05:48:40.000 195 33509.83 465.96 2291.89 33.14 2014-07-14 05:48:41.000 195 33509.81 465.89 2291.86 33.14 2014-07-14 05:48:42.000 195 33509.76 465.91 2291.88 33.14 2014-07-14 05:48:43.000 195 33509.80 465.91 2291.92 33.14 2014-07-14 05:48:43.000 195 33509.80 465.98 2291.89 33.14 2014-07-14 05:48:45.000 195 33509.77 465.97 2291.85 33.14 2014-07-14 05:48:46.000 195 33509.79 465.97 2291.94 33.14 2014-07-14 05:48:47.000 195 33509.76 465.94 2291.89 33.14 2014-07-14 05:48:48.000 195 33509.80 465.98 2291.94 33.14 2014-07-14 05:48:49.000 195 33509.84 465.95 2291.83 33.14 2014-07-14 05:48:50.000 195 33509.77 465.98 2291.82 33.14 2014-07-14 05:48:51.000 195 33509.75 465.99 2291.86 33.14 2014-07-14 05:48:52.000 195 33509.80 465.98 2291.98 33.14 2014-07-14 05:48:53.000 195 33509.86 465.98 2292.02 33.14 2014-07-14 05:48:54.000 195 33509.79 466.07 2291.95 33.14 2014-07-14 05:48:55.000 195 33509.82 466.05 2291.94 33.14 2014-07-14 05:48:56.000 195 33509.92 466.09 2292.04 33.14 2014-07-14 05:48:57.000 195 33509.83 466.11 2291.98 33.14 2014-07-14 05:48:58.000 195 33509.84 466.10 2291.91 33.14 2014-07-14 05:48:59.000 195 33509.90 466.09 2292.03 33.14 2014-07-14 05:49:00.000 195 33509.81 466.07 2291.92 33.14 2014-07-14 05:49:01.000 195 33509.87 466.07 2292.00 33.14 2014-07-14 05:49:02.000 195 33509.83 466.14 2291.95 33.14 2014-07-14 05:49:03.000 195 33509.80 466.09 2291.97 33.14 2014-07-14 05:49:04.000 195 33509.92 466.14 2292.01 33.14 2014-07-14 05:49:05.000 195 33509.84 466.09 2291.99 33.14 2014-07-14 05:49:06.000 195 33509.90 466.09 2291.98 33.14 2014-07-14 05:49:07.000 195 33509.74 466.11 2292.04 33.14 2014-07-14 05:49:08.000 195 33509.87 466.11 2292.04 33.14 2014-07-14 05:49:09.000 195 33509.80 466.08 2292.04 33.14 2014-07-14 05:49:10.000 195 33509.80 466.11 2291.97 33.14 2014-07-14 05:49:11.000 195 33509.86 466.14 2292.04 33.14 2014-07-14 05:49:12.000 195 33509.79 466.18 2292.03 33.14 2014-07-14 05:49:13.000 195 33509.90 466.18 2291.99 33.14 2014-07-14 05:49:14.000 195 33509.86 466.11 2292.11 33.14 2014-07-14 05:49:15.000 195 33509.77 466.11 2292.13 33.14 2014-07-14 05:49:16.000 195 33509.84 466.13 2292.02 33.14 2014-07-14 05:49:17.000 195 33509.78 466.09 2292.03 33.14 2014-07-14 05:49:18.000 195 33509.84 466.10 2291.92 33.14 2014-07-14 05:49:19.000 195 33509.80 466.18 2292.09 33.14 2014-07-14 05:49:20.000 195 33509.72 466.11 2292.09 33.14 2014-07-14 05:49:21.000 195 33509.80 466.09 2292.02 33.14 2014-07-14 05:49:22.000 195 33509.86 466.09 2292.05 33.14 2014-07-14 05:49:23.000 195 33509.77 466.13 2292.07 33.14 2014-07-14 05:49:24.000 195 33509.77 466.15 2292.14 33.14 2014-07-14 05:49:24.000 195 33509.86 466.10 2291.96 33.14 2014-07-14 05:49:26.000 195 33509.74 466.10 2292.10 33.14 2014-07-14 05:49:27.000 195 33509.80 466.09 2292.07 33.14 2014-07-14 05:49:28.000 195 33509.81 466.06 2292.10 33.14 2014-07-14 05:49:29.000 195 33509.78 466.08 2292.10 33.14 2014-07-14 05:49:30.000 195 33509.78 466.05 2292.12 33.14 2014-07-14 05:49:31.000 195 33509.84 466.03 2292.16 33.14 2014-07-14 05:49:32.000 195 33509.72 465.99 2292.17 33.14 2014-07-14 05:49:33.000 195 33509.74 465.97 2292.17 33.14 2014-07-14 05:49:34.000 195 33509.75 465.94 2292.14 33.14 2014-07-14 05:49:35.000 195 33509.78 465.92 2292.17 33.14 2014-07-14 05:49:36.000 195 33509.83 465.92 2292.20 33.14 2014-07-14 05:49:37.000 195 33509.68 465.93 2292.11 33.14 2014-07-14 05:49:37.000 195 33509.80 465.94 2292.14 33.14 2014-07-14 05:49:39.000 195 33509.73 465.92 2292.20 33.14 2014-07-14 05:49:40.000 195 33509.75 465.91 2292.20 33.14 2014-07-14 05:49:41.000 195 33509.71 465.91 2292.18 33.14 2014-07-14 05:49:42.000 195 33509.70 465.91 2292.18 33.14 2014-07-14 05:49:43.000 195 33509.72 465.93 2292.20 33.14 2014-07-14 05:49:44.000 195 33509.69 465.85 2292.29 33.14 2014-07-14 05:49:45.000 195 33509.74 465.90 2292.22 33.14 2014-07-14 05:49:46.000 195 33509.68 465.94 2292.17 33.13 2014-07-14 05:49:47.000 195 33509.65 465.94 2292.20 33.13 2014-07-14 05:49:48.000 195 33509.59 465.89 2292.28 33.14 2014-07-14 05:49:49.000 195 33509.71 465.88 2292.20 33.14 2014-07-14 05:49:50.000 195 33509.71 465.84 2292.14 33.14 2014-07-14 05:49:51.000 195 33509.73 465.82 2292.26 33.13 2014-07-14 05:49:52.000 195 33509.71 465.75 2292.26 33.13 2014-07-14 05:49:53.000 195 33509.64 465.83 2292.32 33.13 2014-07-14 05:49:54.000 195 33509.64 465.82 2292.19 33.13 2014-07-14 05:49:55.000 195 33509.64 465.74 2292.29 33.13 2014-07-14 05:49:56.000 195 33509.68 465.72 2292.26 33.13 2014-07-14 05:49:57.000 195 33509.69 465.73 2292.22 33.13 2014-07-14 05:49:58.000 195 33509.61 465.70 2292.31 33.13 2014-07-14 05:49:59.000 195 33509.61 465.69 2292.23 33.13 2014-07-14 05:50:00.000 195 33509.61 465.63 2292.24 33.13 2014-07-14 05:50:01.000 195 33509.57 465.61 2292.29 33.13 2014-07-14 05:50:02.000 195 33509.57 465.61 2292.29 33.13 2014-07-14 05:50:03.000 195 33509.62 465.64 2292.28 33.13 2014-07-14 05:50:04.000 195 33509.59 465.62 2292.20 33.13 2014-07-14 05:50:05.000 195 33509.61 465.57 2292.33 33.13 2014-07-14 05:50:06.000 195 33509.64 465.61 2292.33 33.13 2014-07-14 05:50:07.000 195 33509.66 465.62 2292.35 33.13 2014-07-14 05:50:08.000 195 33509.68 465.58 2292.38 33.13 2014-07-14 05:50:09.000 195 33509.62 465.56 2292.38 33.13 2014-07-14 05:50:10.000 195 33509.64 465.58 2292.39 33.13 2014-07-14 05:50:11.000 195 33509.64 465.56 2292.40 33.13 2014-07-14 05:50:12.000 195 33509.58 465.60 2292.42 33.13 2014-07-14 05:50:13.000 195 33509.63 465.53 2292.45 33.13 2014-07-14 05:50:14.000 195 33509.62 465.55 2292.45 33.13 2014-07-14 05:50:15.000 195 33509.66 465.54 2292.41 33.13 2014-07-14 05:50:16.000 195 33509.59 465.53 2292.37 33.13 2014-07-14 05:50:17.000 195 33509.59 465.51 2292.39 33.13 2014-07-14 05:50:18.000 195 33509.47 465.47 2292.31 33.13 2014-07-14 05:50:18.000 195 33509.58 465.50 2292.42 33.13 2014-07-14 05:50:20.000 195 33509.60 465.51 2292.49 33.13 2014-07-14 05:50:21.000 195 33509.56 465.49 2292.44 33.13 2014-07-14 05:50:22.000 195 33509.60 465.40 2292.36 33.13 2014-07-14 05:50:23.000 195 33509.60 465.31 2292.47 33.13 2014-07-14 05:50:24.000 195 33509.65 465.37 2292.47 33.13 2014-07-14 05:50:25.000 195 33509.61 465.35 2292.36 33.13 2014-07-14 05:50:26.000 195 33509.67 465.32 2292.48 33.13 2014-07-14 05:50:27.000 195 33509.66 465.32 2292.49 33.13 2014-07-14 05:50:28.000 195 33509.72 465.35 2292.47 33.13 2014-07-14 05:50:29.000 195 33509.57 465.25 2292.52 33.13 2014-07-14 05:50:30.000 195 33509.64 465.31 2292.50 33.13 2014-07-14 05:50:31.000 195 33509.81 465.28 2292.41 33.13 2014-07-14 05:50:31.000 195 33509.81 465.27 2292.48 33.13 2014-07-14 05:50:33.000 195 33509.64 465.22 2292.45 33.13 2014-07-14 05:50:34.000 195 33509.63 465.15 2292.48 33.13 2014-07-14 05:50:35.000 195 33509.69 465.12 2292.45 33.13 2014-07-14 05:50:36.000 195 33509.71 465.10 2292.51 33.13 2014-07-14 05:50:37.000 195 33509.69 465.09 2292.56 33.13 2014-07-14 05:50:38.000 195 33509.73 465.01 2292.49 33.13 2014-07-14 05:50:39.000 195 33509.67 464.98 2292.53 33.13 2014-07-14 05:50:40.000 195 33509.77 464.99 2292.54 33.13 2014-07-14 05:50:41.000 195 33509.69 464.94 2292.47 33.13 2014-07-14 05:50:42.000 195 33509.59 464.94 2292.47 33.13 2014-07-14 05:50:43.000 195 33509.78 464.92 2292.48 33.13 2014-07-14 05:50:44.000 195 33509.70 464.91 2292.54 33.13 2014-07-14 05:50:45.000 195 33509.71 464.90 2292.51 33.13 2014-07-14 05:50:46.000 195 33509.75 464.85 2292.62 33.13 2014-07-14 05:50:47.000 195 33509.72 464.83 2292.49 33.13 2014-07-14 05:50:48.000 195 33509.78 464.81 2292.60 33.13 2014-07-14 05:50:49.000 195 33509.69 464.75 2292.48 33.13 2014-07-14 05:50:50.000 195 33509.81 464.78 2292.50 33.13 2014-07-14 05:50:51.000 195 33509.77 464.74 2292.47 33.13 2014-07-14 05:50:52.000 195 33509.80 464.74 2292.51 33.13 2014-07-14 05:50:53.000 195 33509.80 464.67 2292.55 33.13 2014-07-14 05:50:54.000 195 33509.68 464.70 2292.50 33.13 2014-07-14 05:50:55.000 195 33509.77 464.67 2292.50 33.13 2014-07-14 05:50:56.000 195 33509.74 464.65 2292.60 33.13 2014-07-14 05:50:57.000 195 33509.68 464.60 2292.53 33.13 2014-07-14 05:50:58.000 195 33509.78 464.62 2292.51 33.13 2014-07-14 05:50:59.000 195 33509.80 464.63 2292.50 33.13 2014-07-14 05:51:00.000 195 33509.74 464.61 2292.64 33.13 2014-07-14 05:51:01.000 195 33509.81 464.64 2292.49 33.13 2014-07-14 05:51:02.000 195 33509.77 464.65 2292.55 33.13 2014-07-14 05:51:03.000 195 33509.74 464.66 2292.58 33.13 2014-07-14 05:51:04.000 195 33509.81 464.63 2292.53 33.13 2014-07-14 05:51:05.000 195 33509.79 464.69 2292.59 33.13 2014-07-14 05:51:06.000 195 33509.67 464.69 2292.60 33.13 2014-07-14 05:51:07.000 195 33509.77 464.67 2292.57 33.13 2014-07-14 05:51:08.000 195 33509.72 464.71 2292.57 33.13 2014-07-14 05:51:09.000 195 33509.77 464.67 2292.60 33.13 2014-07-14 05:51:10.000 195 33509.71 464.70 2292.58 33.13 2014-07-14 05:51:11.000 195 33509.70 464.75 2292.62 33.13 2014-07-14 05:51:12.000 195 33509.72 464.76 2292.62 33.13 2014-07-14 05:51:12.000 195 33509.71 464.81 2292.67 33.13 2014-07-14 05:51:14.000 195 33509.78 464.83 2292.56 33.13 2014-07-14 05:51:15.000 195 33509.73 464.83 2292.56 33.13 2014-07-14 05:51:16.000 195 33509.79 464.83 2292.60 33.13 2014-07-14 05:51:17.000 195 33509.68 464.90 2292.64 33.13 2014-07-14 05:51:18.000 195 33509.68 464.83 2292.66 33.13 2014-07-14 05:51:19.000 195 33509.73 464.86 2292.66 33.13 2014-07-14 05:51:20.000 195 33509.64 464.89 2292.57 33.13 2014-07-14 05:51:21.000 195 33509.68 464.86 2292.57 33.13 2014-07-14 05:51:22.000 195 33509.70 464.92 2292.57 33.13 2014-07-14 05:51:23.000 195 33509.70 464.91 2292.67 33.13 2014-07-14 05:51:24.000 195 33509.59 464.90 2292.64 33.13 2014-07-14 05:51:25.000 195 33509.71 464.91 2292.65 33.13 2014-07-14 05:51:25.000 195 33509.72 464.90 2292.60 33.13 2014-07-14 05:51:27.000 195 33509.72 464.88 2292.56 33.13 2014-07-14 05:51:28.000 195 33509.69 464.91 2292.61 33.13 2014-07-14 05:51:29.000 195 33509.64 464.96 2292.66 33.13 2014-07-14 05:51:30.000 195 33509.71 464.96 2292.71 33.13 2014-07-14 05:51:31.000 195 33509.64 465.00 2292.64 33.13 2014-07-14 05:51:32.000 195 33509.61 465.03 2292.75 33.13 2014-07-14 05:51:33.000 195 33509.69 465.00 2292.77 33.13 2014-07-14 05:51:34.000 195 33509.62 465.08 2292.81 33.13 2014-07-14 05:51:35.000 195 33509.66 465.08 2292.75 33.13 2014-07-14 05:51:36.000 195 33509.55 465.08 2292.75 33.13 2014-07-14 05:51:37.000 195 33509.64 465.08 2292.72 33.13 2014-07-14 05:51:38.000 195 33509.68 465.15 2292.75 33.13 2014-07-14 05:51:39.000 195 33509.61 465.15 2292.74 33.13 2014-07-14 05:51:40.000 195 33509.67 465.21 2292.69 33.13 2014-07-14 05:51:41.000 195 33509.63 465.18 2292.74 33.13 2014-07-14 05:51:42.000 195 33509.56 465.26 2292.65 33.13 2014-07-14 05:51:43.000 195 33509.60 465.20 2292.74 33.13 2014-07-14 05:51:44.000 195 33509.68 465.24 2292.80 33.13 2014-07-14 05:51:45.000 195 33509.77 465.20 2292.76 33.13 2014-07-14 05:51:46.000 195 33509.69 465.27 2292.76 33.13 2014-07-14 05:51:47.000 195 33509.73 465.22 2292.82 33.13 2014-07-14 05:51:48.000 195 33509.61 465.25 2292.84 33.13 2014-07-14 05:51:49.000 195 33509.71 465.28 2292.74 33.13 2014-07-14 05:51:50.000 195 33509.66 465.23 2292.84 33.13 2014-07-14 05:51:51.000 195 33509.56 465.22 2292.84 33.13 2014-07-14 05:51:52.000 195 33509.68 465.22 2292.78 33.13 2014-07-14 05:51:53.000 195 33509.64 465.23 2292.75 33.13 2014-07-14 05:51:54.000 195 33509.68 465.21 2292.77 33.13 2014-07-14 05:51:55.000 195 33509.67 465.23 2292.76 33.13 2014-07-14 05:51:56.000 195 33509.67 465.27 2292.76 33.13 2014-07-14 05:51:57.000 195 33509.62 465.24 2292.76 33.13 2014-07-14 05:51:58.000 195 33509.72 465.27 2292.88 33.13 2014-07-14 05:51:59.000 195 33509.74 465.26 2292.87 33.13 2014-07-14 05:52:00.000 195 33509.69 465.30 2292.68 33.13 2014-07-14 05:52:01.000 195 33509.70 465.29 2292.85 33.13 2014-07-14 05:52:02.000 195 33509.67 465.35 2292.72 33.13 2014-07-14 05:52:03.000 195 33509.65 465.35 2292.85 33.13 2014-07-14 05:52:04.000 195 33509.65 465.38 2292.91 33.13 2014-07-14 05:52:05.000 195 33509.62 465.43 2292.85 33.13 2014-07-14 05:52:06.000 195 33509.59 465.43 2292.80 33.13 2014-07-14 05:52:06.000 195 33509.66 465.50 2292.89 33.13 2014-07-14 05:52:08.000 195 33509.70 465.48 2292.87 33.13 2014-07-14 05:52:09.000 195 33509.62 465.46 2292.89 33.13 2014-07-14 05:52:10.000 195 33509.64 465.52 2292.86 33.13 2014-07-14 05:52:11.000 195 33509.79 465.56 2292.82 33.13 2014-07-14 05:52:12.000 195 33509.74 465.61 2292.88 33.13 2014-07-14 05:52:13.000 195 33509.68 465.55 2292.87 33.13 2014-07-14 05:52:14.000 195 33509.72 465.62 2292.89 33.13 2014-07-14 05:52:15.000 195 33509.69 465.61 2292.93 33.13 2014-07-14 05:52:16.000 195 33509.72 465.60 2292.85 33.13 2014-07-14 05:52:17.000 195 33509.69 465.68 2292.83 33.13 2014-07-14 05:52:18.000 195 33509.80 465.65 2292.85 33.13 2014-07-14 05:52:19.000 195 33509.60 465.67 2292.91 33.13 2014-07-14 05:52:19.000 195 33509.77 465.65 2292.82 33.13 2014-07-14 05:52:21.000 195 33509.65 465.65 2292.84 33.13 2014-07-14 05:52:22.000 195 33509.75 465.65 2292.89 33.13 2014-07-14 05:52:23.000 195 33509.69 465.65 2292.90 33.13 2014-07-14 05:52:24.000 195 33509.61 465.58 2292.97 33.13 2014-07-14 05:52:25.000 195 33509.63 465.59 2292.95 33.13 2014-07-14 05:52:26.000 195 33509.69 465.61 2292.91 33.13 2014-07-14 05:52:27.000 195 33509.65 465.59 2292.98 33.13 2014-07-14 05:52:28.000 195 33509.68 465.62 2292.93 33.13 2014-07-14 05:52:29.000 195 33509.63 465.60 2292.97 33.13 2014-07-14 05:52:30.000 195 33509.67 465.59 2292.91 33.13 2014-07-14 05:52:31.000 195 33509.59 465.62 2292.96 33.13 2014-07-14 05:52:32.000 195 33509.69 465.62 2292.94 33.13 2014-07-14 05:52:33.000 195 33509.63 465.56 2292.95 33.13 2014-07-14 05:52:34.000 195 33509.66 465.58 2292.99 33.13 2014-07-14 05:52:35.000 195 33509.69 465.55 2292.95 33.13 2014-07-14 05:52:36.000 195 33509.64 465.57 2292.98 33.13 2014-07-14 05:52:37.000 195 33509.71 465.53 2292.97 33.13 2014-07-14 05:52:38.000 195 33509.54 465.55 2293.02 33.13 2014-07-14 05:52:39.000 195 33509.64 465.53 2292.94 33.13 2014-07-14 05:52:40.000 195 33509.63 465.56 2292.90 33.13 2014-07-14 05:52:41.000 195 33509.65 465.55 2293.00 33.13 2014-07-14 05:52:42.000 195 33509.56 465.53 2292.99 33.13 2014-07-14 05:52:43.000 195 33509.69 465.53 2293.04 33.13 2014-07-14 05:52:44.000 195 33509.64 465.52 2293.00 33.13 2014-07-14 05:52:45.000 195 33509.64 465.49 2292.98 33.13 2014-07-14 05:52:46.000 195 33509.68 465.45 2292.93 33.13 2014-07-14 05:52:47.000 195 33509.69 465.49 2293.00 33.13 2014-07-14 05:52:48.000 195 33509.65 465.48 2293.00 33.13 2014-07-14 05:52:49.000 195 33509.61 465.48 2292.97 33.13 2014-07-14 05:52:50.000 195 33509.72 465.47 2293.13 33.13 2014-07-14 05:52:51.000 195 33509.62 465.51 2293.12 33.13 2014-07-14 05:52:52.000 195 33509.60 465.52 2292.98 33.13 2014-07-14 05:52:53.000 195 33509.62 465.54 2293.07 33.13 2014-07-14 05:52:54.000 195 33509.65 465.57 2293.00 33.13 2014-07-14 05:52:55.000 195 33509.57 465.61 2293.05 33.13 2014-07-14 05:52:56.000 195 33509.54 465.65 2293.15 33.13 2014-07-14 05:52:57.000 195 33509.53 465.65 2293.06 33.13 2014-07-14 05:52:58.000 195 33509.61 465.62 2293.21 33.13 2014-07-14 05:52:59.000 195 33509.54 465.71 2293.06 33.13 2014-07-14 05:53:00.000 195 33509.59 465.70 2293.12 33.13 2014-07-14 05:53:00.000 195 33509.52 465.76 2293.12 33.13 2014-07-14 05:53:02.000 195 33509.55 465.78 2293.12 33.13 2014-07-14 05:53:03.000 195 33509.50 465.79 2293.17 33.13 2014-07-14 05:53:04.000 195 33509.59 465.79 2293.20 33.13 2014-07-14 05:53:05.000 195 33509.63 465.86 2293.04 33.13 2014-07-14 05:53:06.000 195 33509.57 465.88 2293.15 33.13 2014-07-14 05:53:07.000 195 33509.65 465.97 2293.19 33.13 2014-07-14 05:53:08.000 195 33509.59 466.03 2293.09 33.13 2014-07-14 05:53:09.000 195 33509.61 466.01 2293.16 33.13 2014-07-14 05:53:10.000 195 33509.59 466.00 2293.08 33.13 2014-07-14 05:53:11.000 195 33509.61 466.10 2293.09 33.13 2014-07-14 05:53:12.000 195 33509.60 466.07 2293.18 33.13 2014-07-14 05:53:13.000 195 33509.69 466.10 2293.21 33.13 2014-07-14 05:53:13.000 195 33509.49 466.13 2293.18 33.13 2014-07-14 05:53:15.000 195 33509.62 466.17 2293.18 33.13 2014-07-14 05:53:16.000 195 33509.51 466.20 2293.19 33.13 2014-07-14 05:53:17.000 195 33509.58 466.19 2293.15 33.13 2014-07-14 05:53:18.000 195 33509.49 466.25 2293.16 33.13 2014-07-14 05:53:19.000 195 33509.65 466.27 2293.10 33.13 2014-07-14 05:53:20.000 195 33509.64 466.31 2293.19 33.13 2014-07-14 05:53:21.000 195 33509.65 466.30 2293.16 33.13 2014-07-14 05:53:22.000 195 33509.63 466.31 2293.11 33.13 2014-07-14 05:53:23.000 195 33509.57 466.34 2293.26 33.13 2014-07-14 05:53:24.000 195 33509.53 466.35 2293.16 33.13 2014-07-14 05:53:25.000 195 33509.69 466.38 2293.12 33.13 2014-07-14 05:53:26.000 195 33509.67 466.35 2293.09 33.13 2014-07-14 05:53:27.000 195 33509.65 466.33 2293.10 33.13 2014-07-14 05:53:28.000 195 33509.62 466.30 2293.21 33.13 2014-07-14 05:53:29.000 195 33509.69 466.27 2293.24 33.13 2014-07-14 05:53:30.000 195 33509.60 466.28 2293.18 33.13 2014-07-14 05:53:31.000 195 33509.80 466.31 2293.16 33.13 2014-07-14 05:53:32.000 195 33509.62 466.31 2293.24 33.13 2014-07-14 05:53:33.000 195 33509.63 466.29 2293.25 33.13 2014-07-14 05:53:34.000 195 33509.71 466.30 2293.19 33.13 2014-07-14 05:53:35.000 195 33509.64 466.31 2293.21 33.13 2014-07-14 05:53:36.000 195 33509.69 466.27 2293.23 33.13 2014-07-14 05:53:37.000 195 33509.65 466.29 2293.24 33.13 2014-07-14 05:53:38.000 195 33509.73 466.29 2293.23 33.13 2014-07-14 05:53:39.000 195 33509.68 466.28 2293.30 33.13 2014-07-14 05:53:40.000 195 33509.74 466.33 2293.26 33.13 2014-07-14 05:53:41.000 195 33509.75 466.34 2293.30 33.13 2014-07-14 05:53:42.000 195 33509.80 466.32 2293.27 33.13 2014-07-14 05:53:43.000 195 33509.71 466.35 2293.26 33.13 2014-07-14 05:53:44.000 195 33509.68 466.42 2293.30 33.13 2014-07-14 05:53:45.000 195 33509.72 466.43 2293.31 33.13 2014-07-14 05:53:46.000 195 33509.71 466.42 2293.29 33.13 2014-07-14 05:53:47.000 195 33509.74 466.49 2293.22 33.13 2014-07-14 05:53:48.000 195 33509.63 466.49 2293.26 33.13 2014-07-14 05:53:49.000 195 33509.78 466.60 2293.41 33.13 2014-07-14 05:53:50.000 195 33509.76 466.62 2293.38 33.13 2014-07-14 05:53:51.000 195 33509.74 466.66 2293.36 33.13 2014-07-14 05:53:52.000 195 33509.76 466.75 2293.24 33.13 2014-07-14 05:53:53.000 195 33509.74 466.75 2293.30 33.13 2014-07-14 05:53:54.000 195 33509.70 466.75 2293.34 33.13 2014-07-14 05:53:54.000 195 33509.84 466.79 2293.34 33.13 2014-07-14 05:53:56.000 195 33509.77 466.85 2293.30 33.13 2014-07-14 05:53:57.000 195 33509.71 466.87 2293.24 33.13 2014-07-14 05:53:58.000 195 33509.73 466.91 2293.34 33.13 2014-07-14 05:53:59.000 195 33509.74 466.88 2293.35 33.13 2014-07-14 05:54:00.000 195 33509.65 466.91 2293.32 33.13 2014-07-14 05:54:01.000 195 33509.77 466.91 2293.23 33.13 2014-07-14 05:54:02.000 195 33509.84 466.95 2293.31 33.13 2014-07-14 05:54:03.000 195 33509.80 466.96 2293.31 33.13 2014-07-14 05:54:04.000 195 33509.77 466.99 2293.27 33.13 2014-07-14 05:54:05.000 195 33509.80 467.03 2293.35 33.13 2014-07-14 05:54:06.000 195 33509.81 467.00 2293.41 33.13 2014-07-14 05:54:07.000 195 33509.66 467.00 2293.34 33.13 2014-07-14 05:54:07.000 195 33509.78 467.11 2293.35 33.13 2014-07-14 05:54:09.000 195 33509.77 467.10 2293.37 33.13 2014-07-14 05:54:10.000 195 33509.78 467.17 2293.38 33.13 2014-07-14 05:54:11.000 195 33509.83 467.20 2293.40 33.13 2014-07-14 05:54:12.000 195 33509.75 467.20 2293.31 33.13 2014-07-14 05:54:13.000 195 33509.80 467.23 2293.40 33.13 2014-07-14 05:54:14.000 195 33509.82 467.18 2293.38 33.13 2014-07-14 05:54:15.000 195 33509.83 467.17 2293.44 33.13 2014-07-14 05:54:16.000 195 33509.73 467.24 2293.41 33.13 2014-07-14 05:54:17.000 195 33509.84 467.27 2293.35 33.13 2014-07-14 05:54:18.000 195 33509.83 467.23 2293.46 33.13 2014-07-14 05:54:19.000 195 33509.94 467.26 2293.46 33.13 2014-07-14 05:54:20.000 195 33509.99 467.29 2293.42 33.13 2014-07-14 05:54:21.000 195 33509.88 467.28 2293.45 33.13 2014-07-14 05:54:22.000 195 33509.93 467.29 2293.41 33.13 2014-07-14 05:54:23.000 195 33509.94 467.31 2293.44 33.13 2014-07-14 05:54:24.000 195 33509.92 467.32 2293.44 33.13 2014-07-14 05:54:25.000 195 33510.00 467.38 2293.31 33.13 2014-07-14 05:54:26.000 195 33509.96 467.37 2293.34 33.13 2014-07-14 05:54:27.000 195 33509.94 467.38 2293.43 33.13 2014-07-14 05:54:28.000 195 33509.93 467.39 2293.33 33.13 2014-07-14 05:54:29.000 195 33510.02 467.43 2293.37 33.13 2014-07-14 05:54:30.000 195 33510.00 467.42 2293.41 33.13 2014-07-14 05:54:31.000 195 33509.95 467.42 2293.42 33.13 2014-07-14 05:54:32.000 195 33509.97 467.39 2293.43 33.13 2014-07-14 05:54:33.000 195 33509.97 467.39 2293.35 33.13 2014-07-14 05:54:34.000 195 33509.94 467.40 2293.44 33.13 2014-07-14 05:54:35.000 195 33510.02 467.39 2293.46 33.13 2014-07-14 05:54:36.000 195 33510.02 467.45 2293.42 33.13 2014-07-14 05:54:37.000 195 33510.03 467.37 2293.49 33.13 2014-07-14 05:54:38.000 195 33510.08 467.39 2293.40 33.13 2014-07-14 05:54:39.000 195 33509.99 467.41 2293.42 33.13 2014-07-14 05:54:40.000 195 33510.03 467.39 2293.48 33.13 2014-07-14 05:54:41.000 195 33510.09 467.36 2293.34 33.13 2014-07-14 05:54:42.000 195 33510.11 467.34 2293.48 33.13 2014-07-14 05:54:43.000 195 33510.06 467.36 2293.46 33.13 2014-07-14 05:54:44.000 195 33510.16 467.35 2293.44 33.13 2014-07-14 05:54:45.000 195 33510.14 467.36 2293.44 33.13 2014-07-14 05:54:46.000 195 33510.02 467.39 2293.44 33.13 2014-07-14 05:54:47.000 195 33510.17 467.38 2293.41 33.13 2014-07-14 05:54:48.000 195 33510.07 467.36 2293.50 33.13 2014-07-14 05:54:48.000 195 33510.11 467.42 2293.46 33.13 2014-07-14 05:54:50.000 195 33510.09 467.42 2293.53 33.13 2014-07-14 05:54:51.000 195 33510.03 467.39 2293.46 33.13 2014-07-14 05:54:52.000 195 33510.12 467.36 2293.49 33.13 2014-07-14 05:54:53.000 195 33510.16 467.37 2293.43 33.13 2014-07-14 05:54:54.000 195 33510.19 467.39 2293.40 33.13 2014-07-14 05:54:55.000 195 33510.09 467.41 2293.49 33.13 2014-07-14 05:54:56.000 195 33510.17 467.34 2293.49 33.13 2014-07-14 05:54:57.000 195 33510.08 467.34 2293.41 33.13 2014-07-14 05:54:58.000 195 33510.12 467.28 2293.49 33.13 2014-07-14 05:54:59.000 195 33510.12 467.29 2293.55 33.13 2014-07-14 05:55:00.000 195 33510.09 467.30 2293.45 33.13 2014-07-14 05:55:01.000 195 33510.23 467.34 2293.42 33.13 2014-07-14 05:55:01.000 195 33510.18 467.35 2293.52 33.13 2014-07-14 05:55:03.000 195 33510.16 467.40 2293.49 33.13 2014-07-14 05:55:04.000 195 33510.15 467.42 2293.52 33.13 2014-07-14 05:55:05.000 195 33510.19 467.40 2293.49 33.13 2014-07-14 05:55:06.000 195 33510.24 467.39 2293.47 33.13 2014-07-14 05:55:07.000 195 33510.20 467.44 2293.44 33.13 2014-07-14 05:55:08.000 195 33510.22 467.44 2293.56 33.13 2014-07-14 05:55:09.000 195 33510.16 467.44 2293.55 33.13 2014-07-14 05:55:10.000 195 33510.21 467.43 2293.49 33.13 2014-07-14 05:55:11.000 195 33510.21 467.45 2293.48 33.13 2014-07-14 05:55:12.000 195 33510.18 467.39 2293.45 33.13 2014-07-14 05:55:13.000 195 33510.18 467.39 2293.55 33.13 2014-07-14 05:55:14.000 195 33510.29 467.40 2293.47 33.13 2014-07-14 05:55:15.000 195 33510.25 467.39 2293.49 33.13 2014-07-14 05:55:16.000 195 33510.22 467.41 2293.50 33.13 2014-07-14 05:55:17.000 195 33510.27 467.33 2293.57 33.13 2014-07-14 05:55:18.000 195 33510.20 467.34 2293.55 33.13 2014-07-14 05:55:19.000 195 33510.28 467.38 2293.49 33.13 2014-07-14 05:55:20.000 195 33510.22 467.35 2293.54 33.13 2014-07-14 05:55:21.000 195 33510.14 467.34 2293.54 33.13 2014-07-14 05:55:22.000 195 33510.27 467.32 2293.60 33.13 2014-07-14 05:55:23.000 195 33510.24 467.29 2293.47 33.13 2014-07-14 05:55:24.000 195 33510.29 467.32 2293.53 33.13 2014-07-14 05:55:25.000 195 33510.22 467.35 2293.50 33.13 2014-07-14 05:55:26.000 195 33510.14 467.44 2293.53 33.13 2014-07-14 05:55:27.000 195 33510.22 467.41 2293.49 33.13 2014-07-14 05:55:28.000 195 33510.27 467.41 2293.55 33.13 2014-07-14 05:55:29.000 195 33510.29 467.45 2293.57 33.13 2014-07-14 05:55:30.000 195 33510.28 467.44 2293.60 33.13 2014-07-14 05:55:31.000 195 33510.29 467.43 2293.61 33.13 2014-07-14 05:55:32.000 195 33510.33 467.43 2293.63 33.13 2014-07-14 05:55:33.000 195 33510.27 467.40 2293.59 33.13 2014-07-14 05:55:34.000 195 33510.40 467.42 2293.67 33.13 2014-07-14 05:55:35.000 195 33510.28 467.40 2293.56 33.13 2014-07-14 05:55:36.000 195 33510.30 467.39 2293.58 33.13 2014-07-14 05:55:37.000 195 33510.26 467.41 2293.55 33.13 2014-07-14 05:55:38.000 195 33510.43 467.38 2293.59 33.13 2014-07-14 05:55:39.000 195 33510.26 467.37 2293.61 33.13 2014-07-14 05:55:40.000 195 33510.27 467.37 2293.55 33.13 2014-07-14 05:55:41.000 195 33510.26 467.35 2293.70 33.13 2014-07-14 05:55:42.000 195 33510.29 467.37 2293.58 33.13 2014-07-14 05:55:42.000 195 33510.24 467.38 2293.60 33.13 2014-07-14 05:55:44.000 195 33510.27 467.39 2293.66 33.13 2014-07-14 05:55:45.000 195 33510.33 467.38 2293.61 33.13 2014-07-14 05:55:46.000 195 33510.21 467.40 2293.65 33.13 2014-07-14 05:55:47.000 195 33510.34 467.45 2293.67 33.13 2014-07-14 05:55:48.000 195 33510.26 467.40 2293.63 33.13 2014-07-14 05:55:49.000 195 33510.36 467.41 2293.65 33.13 2014-07-14 05:55:50.000 195 33510.18 467.45 2293.59 33.13 2014-07-14 05:55:51.000 195 33510.28 467.43 2293.59 33.13 2014-07-14 05:55:52.000 195 33510.29 467.42 2293.68 33.13 2014-07-14 05:55:53.000 195 33510.30 467.45 2293.68 33.13 2014-07-14 05:55:54.000 195 33510.41 467.44 2293.65 33.13 2014-07-14 05:55:55.000 195 33510.29 467.45 2293.58 33.13 2014-07-14 05:55:55.000 195 33510.36 467.43 2293.65 33.13 2014-07-14 05:55:57.000 195 33510.30 467.41 2293.64 33.13 2014-07-14 05:55:58.000 195 33510.29 467.43 2293.64 33.13 2014-07-14 05:55:59.000 195 33510.35 467.45 2293.69 33.13 2014-07-14 05:56:00.000 195 33510.21 467.43 2293.76 33.13 2014-07-14 05:56:01.000 195 33510.39 467.42 2293.66 33.13 2014-07-14 05:56:02.000 195 33510.27 467.43 2293.67 33.13 2014-07-14 05:56:03.000 195 33510.21 467.41 2293.68 33.13 2014-07-14 05:56:04.000 195 33510.34 467.42 2293.69 33.13 2014-07-14 05:56:05.000 195 33510.44 467.43 2293.64 33.13 2014-07-14 05:56:06.000 195 33510.33 467.38 2293.74 33.13 2014-07-14 05:56:07.000 195 33510.39 467.39 2293.80 33.13 2014-07-14 05:56:08.000 195 33510.30 467.41 2293.73 33.13 2014-07-14 05:56:09.000 195 33510.25 467.39 2293.72 33.13 2014-07-14 05:56:10.000 195 33510.30 467.42 2293.71 33.13 2014-07-14 05:56:11.000 195 33510.30 467.39 2293.69 33.13 2014-07-14 05:56:12.000 195 33510.27 467.37 2293.73 33.13 2014-07-14 05:56:13.000 195 33510.34 467.36 2293.77 33.13 2014-07-14 05:56:14.000 195 33510.25 467.37 2293.77 33.13 2014-07-14 05:56:15.000 195 33510.30 467.38 2293.83 33.13 2014-07-14 05:56:16.000 195 33510.36 467.39 2293.80 33.13 2014-07-14 05:56:17.000 195 33510.30 467.43 2293.79 33.13 2014-07-14 05:56:18.000 195 33510.23 467.46 2293.72 33.13 2014-07-14 05:56:19.000 195 33510.31 467.48 2293.77 33.13 2014-07-14 05:56:20.000 195 33510.22 467.50 2293.87 33.13 2014-07-14 05:56:21.000 195 33510.19 467.50 2293.81 33.13 2014-07-14 05:56:22.000 195 33510.25 467.54 2293.78 33.13 2014-07-14 05:56:23.000 195 33510.26 467.53 2293.87 33.13 2014-07-14 05:56:24.000 195 33510.30 467.61 2293.81 33.13 2014-07-14 05:56:25.000 195 33510.27 467.64 2293.86 33.13 2014-07-14 05:56:26.000 195 33510.23 467.65 2293.76 33.13 2014-07-14 05:56:27.000 195 33510.24 467.63 2293.81 33.13 2014-07-14 05:56:28.000 195 33510.28 467.71 2293.78 33.13 2014-07-14 05:56:29.000 195 33510.30 467.68 2293.77 33.13 2014-07-14 05:56:30.000 195 33510.20 467.66 2293.80 33.13 2014-07-14 05:56:31.000 195 33510.21 467.69 2293.82 33.13 2014-07-14 05:56:32.000 195 33510.24 467.68 2293.86 33.13 2014-07-14 05:56:33.000 195 33510.24 467.69 2293.83 33.13 2014-07-14 05:56:34.000 195 33510.22 467.65 2293.82 33.13 2014-07-14 05:56:35.000 195 33510.33 467.64 2293.78 33.13 2014-07-14 05:56:36.000 195 33510.24 467.65 2293.91 33.13 2014-07-14 05:56:36.000 195 33510.17 467.62 2293.90 33.13 2014-07-14 05:56:38.000 195 33510.07 467.56 2293.90 33.13 2014-07-14 05:56:39.000 195 33510.22 467.56 2293.84 33.13 2014-07-14 05:56:40.000 195 33510.19 467.54 2293.82 33.13 2014-07-14 05:56:41.000 195 33510.22 467.54 2293.93 33.13 2014-07-14 05:56:42.000 195 33510.03 467.50 2293.89 33.13 2014-07-14 05:56:43.000 195 33510.16 467.56 2293.91 33.13 2014-07-14 05:56:44.000 195 33510.04 467.54 2293.97 33.13 2014-07-14 05:56:45.000 195 33510.06 467.52 2293.93 33.13 2014-07-14 05:56:46.000 195 33510.17 467.48 2293.94 33.13 2014-07-14 05:56:47.000 195 33510.13 467.45 2293.86 33.13 2014-07-14 05:56:48.000 195 33510.09 467.41 2293.89 33.13 2014-07-14 05:56:49.000 195 33510.15 467.39 2293.86 33.13 2014-07-14 05:56:49.000 195 33510.13 467.39 2293.87 33.13 2014-07-14 05:56:51.000 195 33510.16 467.38 2293.86 33.13 2014-07-14 05:56:52.000 195 33510.14 467.35 2293.97 33.13 2014-07-14 05:56:53.000 195 33510.17 467.31 2293.92 33.13 2014-07-14 05:56:54.000 195 33510.08 467.29 2293.93 33.13 2014-07-14 05:56:55.000 195 33510.08 467.33 2293.96 33.13 2014-07-14 05:56:56.000 195 33510.17 467.23 2293.95 33.13 2014-07-14 05:56:57.000 195 33510.08 467.25 2293.93 33.13 2014-07-14 05:56:58.000 195 33510.12 467.21 2293.93 33.13 2014-07-14 05:56:59.000 195 33510.11 467.23 2293.87 33.13 2014-07-14 05:57:00.000 195 33510.05 467.19 2293.94 33.13 2014-07-14 05:57:01.000 195 33510.15 467.17 2293.96 33.13 2014-07-14 05:57:02.000 195 33510.09 467.13 2293.88 33.13 2014-07-14 05:57:03.000 195 33510.05 467.13 2293.85 33.13 2014-07-14 05:57:04.000 195 33510.06 467.11 2293.93 33.13 2014-07-14 05:57:05.000 195 33510.12 467.09 2293.94 33.13 2014-07-14 05:57:06.000 195 33510.04 467.07 2294.02 33.13 2014-07-14 05:57:07.000 195 33510.11 467.12 2293.94 33.13 2014-07-14 05:57:08.000 195 33510.03 467.09 2294.03 33.13 2014-07-14 05:57:09.000 195 33509.96 467.09 2294.03 33.13 2014-07-14 05:57:10.000 195 33510.02 467.06 2294.08 33.13 2014-07-14 05:57:11.000 195 33510.09 467.08 2294.01 33.13 2014-07-14 05:57:12.000 195 33510.06 467.11 2293.99 33.13 2014-07-14 05:57:13.000 195 33510.03 467.05 2293.99 33.13 2014-07-14 05:57:14.000 195 33510.03 467.08 2293.99 33.12 2014-07-14 05:57:15.000 195 33510.03 467.08 2294.03 33.12 2014-07-14 05:57:16.000 195 33510.06 467.02 2294.00 33.13 2014-07-14 05:57:17.000 195 33510.09 467.10 2294.01 33.12 2014-07-14 05:57:18.000 195 33510.02 467.12 2294.02 33.13 2014-07-14 05:57:19.000 195 33510.04 467.12 2294.06 33.13 2014-07-14 05:57:20.000 195 33510.13 467.15 2294.01 33.12 2014-07-14 05:57:21.000 195 33510.11 467.13 2293.99 33.12 2014-07-14 05:57:22.000 195 33510.10 467.16 2293.99 33.12 2014-07-14 05:57:23.000 195 33510.06 467.19 2294.12 33.13 2014-07-14 05:57:24.000 195 33509.99 467.21 2294.02 33.13 2014-07-14 05:57:25.000 195 33510.10 467.24 2294.00 33.12 2014-07-14 05:57:26.000 195 33510.04 467.28 2294.07 33.12 2014-07-14 05:57:27.000 195 33510.00 467.30 2294.08 33.12 2014-07-14 05:57:28.000 195 33510.01 467.34 2294.03 33.12 2014-07-14 05:57:29.000 195 33510.06 467.34 2294.04 33.12 2014-07-14 05:57:30.000 195 33509.97 467.37 2294.13 33.12 2014-07-14 05:57:30.000 195 33510.12 467.45 2294.09 33.12 2014-07-14 05:57:32.000 195 33510.13 467.51 2294.14 33.12 2014-07-14 05:57:33.000 195 33510.05 467.55 2294.06 33.12 2014-07-14 05:57:34.000 195 33510.03 467.58 2294.02 33.12 2014-07-14 05:57:35.000 195 33510.03 467.61 2294.05 33.12 2014-07-14 05:57:36.000 195 33510.02 467.66 2294.05 33.12 2014-07-14 05:57:37.000 195 33510.05 467.62 2294.05 33.12 2014-07-14 05:57:38.000 195 33510.05 467.66 2294.11 33.12 2014-07-14 05:57:39.000 195 33510.06 467.74 2294.03 33.12 2014-07-14 05:57:40.000 195 33510.06 467.74 2294.04 33.12 2014-07-14 05:57:41.000 195 33510.00 467.77 2294.11 33.12 2014-07-14 05:57:42.000 195 33510.05 467.87 2294.09 33.12 2014-07-14 05:57:43.000 195 33510.01 467.89 2294.03 33.12 2014-07-14 05:57:43.000 195 33509.94 467.93 2294.09 33.12 2014-07-14 05:57:45.000 195 33510.03 467.95 2294.14 33.12 2014-07-14 05:57:46.000 195 33510.07 468.00 2294.08 33.12 2014-07-14 05:57:47.000 195 33509.98 468.07 2294.06 33.12 2014-07-14 05:57:48.000 195 33509.94 468.12 2294.17 33.12 2014-07-14 05:57:49.000 195 33510.01 468.16 2294.17 33.12 2014-07-14 05:57:50.000 195 33510.02 468.18 2294.18 33.12 2014-07-14 05:57:51.000 195 33510.05 468.29 2294.27 33.12 2014-07-14 05:57:52.000 195 33510.00 468.32 2294.18 33.12 2014-07-14 05:57:53.000 195 33509.91 468.37 2294.26 33.12 2014-07-14 05:57:54.000 195 33509.92 468.47 2294.15 33.12 2014-07-14 05:57:55.000 195 33509.97 468.54 2294.25 33.12 2014-07-14 05:57:56.000 195 33509.96 468.61 2294.14 33.12 2014-07-14 05:57:57.000 195 33509.89 468.70 2294.23 33.12 2014-07-14 05:57:58.000 195 33509.95 468.68 2294.19 33.12 2014-07-14 05:57:59.000 195 33509.96 468.76 2294.26 33.12 2014-07-14 05:58:00.000 195 33510.03 468.83 2294.19 33.12 2014-07-14 05:58:01.000 195 33509.97 468.86 2294.15 33.12 2014-07-14 05:58:02.000 195 33509.92 468.97 2294.31 33.12 2014-07-14 05:58:03.000 195 33510.00 469.05 2294.18 33.12 2014-07-14 05:58:04.000 195 33509.97 469.11 2294.23 33.12 2014-07-14 05:58:05.000 195 33510.02 469.18 2294.21 33.12 2014-07-14 05:58:06.000 195 33510.00 469.29 2294.16 33.12 2014-07-14 05:58:07.000 195 33509.96 469.37 2294.17 33.12 2014-07-14 05:58:08.000 195 33509.95 469.42 2294.29 33.12 2014-07-14 05:58:09.000 195 33510.09 469.54 2294.22 33.12 2014-07-14 05:58:10.000 195 33509.97 469.54 2294.24 33.12 2014-07-14 05:58:11.000 195 33509.90 469.67 2294.31 33.12 2014-07-14 05:58:12.000 195 33510.05 469.74 2294.24 33.12 2014-07-14 05:58:13.000 195 33510.04 469.78 2294.30 33.12 2014-07-14 05:58:14.000 195 33510.02 469.89 2294.25 33.12 2014-07-14 05:58:15.000 195 33509.93 469.98 2294.32 33.12 2014-07-14 05:58:16.000 195 33510.02 470.01 2294.25 33.12 2014-07-14 05:58:17.000 195 33510.14 470.16 2294.20 33.12 2014-07-14 05:58:18.000 195 33510.06 470.19 2294.24 33.12 2014-07-14 05:58:19.000 195 33510.03 470.28 2294.28 33.12 2014-07-14 05:58:20.000 195 33510.07 470.41 2294.24 33.12 2014-07-14 05:58:21.000 195 33510.08 470.52 2294.23 33.12 2014-07-14 05:58:22.000 195 33510.00 470.57 2294.22 33.12 2014-07-14 05:58:23.000 195 33509.99 470.65 2294.25 33.12 2014-07-14 05:58:24.000 195 33510.10 470.70 2294.35 33.12 2014-07-14 05:58:24.000 195 33510.12 470.75 2294.33 33.12 2014-07-14 05:58:26.000 195 33510.11 470.81 2294.28 33.12 2014-07-14 05:58:27.000 195 33509.99 470.95 2294.35 33.12 2014-07-14 05:58:28.000 195 33510.00 470.98 2294.33 33.12 2014-07-14 05:58:29.000 195 33509.99 471.06 2294.35 33.12 2014-07-14 05:58:30.000 195 33510.07 471.11 2294.27 33.12 2014-07-14 05:58:31.000 195 33510.09 471.16 2294.30 33.12 2014-07-14 05:58:32.000 195 33510.11 471.24 2294.37 33.12 2014-07-14 05:58:33.000 195 33510.08 471.30 2294.26 33.12 2014-07-14 05:58:34.000 195 33510.06 471.33 2294.24 33.12 2014-07-14 05:58:35.000 195 33510.09 471.42 2294.27 33.12 2014-07-14 05:58:36.000 195 33510.08 471.52 2294.25 33.12 2014-07-14 05:58:37.000 195 33510.05 471.47 2294.33 33.12 2014-07-14 05:58:37.000 195 33510.00 471.53 2294.35 33.12 2014-07-14 05:58:39.000 195 33510.14 471.63 2294.36 33.12 2014-07-14 05:58:40.000 195 33510.09 471.62 2294.39 33.12 2014-07-14 05:58:41.000 195 33510.13 471.71 2294.42 33.12 2014-07-14 05:58:42.000 195 33510.12 471.77 2294.33 33.12 2014-07-14 05:58:43.000 195 33510.21 471.82 2294.27 33.12 2014-07-14 05:58:44.000 195 33510.05 471.81 2294.32 33.12 2014-07-14 05:58:45.000 195 33510.04 471.93 2294.31 33.12 2014-07-14 05:58:46.000 195 33510.08 471.90 2294.39 33.12 2014-07-14 05:58:47.000 195 33510.19 472.02 2294.32 33.12 2014-07-14 05:58:48.000 195 33510.20 472.07 2294.31 33.12 2014-07-14 05:58:49.000 195 33510.19 472.06 2294.36 33.12 2014-07-14 05:58:50.000 195 33510.08 472.09 2294.36 33.12 2014-07-14 05:58:51.000 195 33510.25 472.14 2294.39 33.12 2014-07-14 05:58:52.000 195 33510.15 472.23 2294.37 33.12 2014-07-14 05:58:53.000 195 33510.10 472.21 2294.37 33.12 2014-07-14 05:58:54.000 195 33510.14 472.23 2294.34 33.12 2014-07-14 05:58:55.000 195 33510.05 472.23 2294.34 33.12 2014-07-14 05:58:56.000 195 33510.28 472.36 2294.34 33.12 2014-07-14 05:58:57.000 195 33510.09 472.42 2294.33 33.12 2014-07-14 05:58:58.000 195 33510.25 472.44 2294.31 33.12 2014-07-14 05:58:59.000 195 33510.18 472.52 2294.36 33.12 2014-07-14 05:59:00.000 195 33510.13 472.55 2294.41 33.12 2014-07-14 05:59:01.000 195 33510.05 472.53 2294.45 33.12 2014-07-14 05:59:02.000 195 33510.26 472.53 2294.38 33.12 2014-07-14 05:59:03.000 195 33510.16 472.54 2294.37 33.12 2014-07-14 05:59:04.000 195 33510.17 472.53 2294.38 33.12 2014-07-14 05:59:05.000 195 33510.14 472.61 2294.30 33.12 2014-07-14 05:59:06.000 195 33510.15 472.64 2294.28 33.12 2014-07-14 05:59:07.000 195 33510.25 472.63 2294.37 33.12 2014-07-14 05:59:08.000 195 33510.14 472.71 2294.40 33.12 2014-07-14 05:59:09.000 195 33510.14 472.75 2294.28 33.12 2014-07-14 05:59:10.000 195 33510.10 472.79 2294.33 33.12 2014-07-14 05:59:11.000 195 33510.19 472.81 2294.26 33.12 2014-07-14 05:59:12.000 195 33510.20 472.85 2294.35 33.12 2014-07-14 05:59:13.000 195 33510.25 472.85 2294.34 33.12 2014-07-14 05:59:14.000 195 33510.24 472.83 2294.39 33.12 2014-07-14 05:59:15.000 195 33510.20 472.88 2294.33 33.12 2014-07-14 05:59:16.000 195 33510.19 472.86 2294.39 33.12 2014-07-14 05:59:17.000 195 33510.28 472.88 2294.30 33.12 2014-07-14 05:59:18.000 195 33510.18 472.92 2294.42 33.12 2014-07-14 05:59:18.000 195 33510.16 472.85 2294.40 33.12 2014-07-14 05:59:20.000 195 33510.23 472.89 2294.29 33.12 2014-07-14 05:59:21.000 195 33510.25 472.88 2294.31 33.12 2014-07-14 05:59:22.000 195 33510.22 472.88 2294.33 33.12 2014-07-14 05:59:23.000 195 33510.31 472.90 2294.36 33.12 2014-07-14 05:59:24.000 195 33510.30 472.87 2294.30 33.12 2014-07-14 05:59:25.000 195 33510.15 472.91 2294.36 33.12 2014-07-14 05:59:26.000 195 33510.29 472.87 2294.35 33.12 2014-07-14 05:59:27.000 195 33510.25 472.95 2294.37 33.12 2014-07-14 05:59:28.000 195 33510.29 472.99 2294.35 33.12 2014-07-14 05:59:29.000 195 33510.30 472.95 2294.40 33.12 2014-07-14 05:59:30.000 195 33510.34 473.01 2294.47 33.12 2014-07-14 05:59:31.000 195 33510.33 473.00 2294.47 33.12 2014-07-14 05:59:31.000 195 33510.24 473.00 2294.40 33.12 2014-07-14 05:59:33.000 195 33510.45 473.06 2294.44 33.12 2014-07-14 05:59:34.000 195 33510.40 473.07 2294.44 33.12 2014-07-14 05:59:35.000 195 33510.35 473.13 2294.39 33.12 2014-07-14 05:59:36.000 195 33510.40 473.13 2294.44 33.12 2014-07-14 05:59:37.000 195 33510.42 473.17 2294.34 33.12 2014-07-14 05:59:38.000 195 33510.37 473.10 2294.34 33.12 2014-07-14 05:59:39.000 195 33510.39 473.18 2294.47 33.12 2014-07-14 05:59:40.000 195 33510.38 473.16 2294.39 33.12 2014-07-14 05:59:41.000 195 33510.43 473.19 2294.46 33.12 2014-07-14 05:59:42.000 195 33510.44 473.17 2294.38 33.12 2014-07-14 05:59:43.000 195 33510.40 473.22 2294.39 33.12 2014-07-14 05:59:44.000 195 33510.51 473.25 2294.38 33.12 2014-07-14 05:59:45.000 195 33510.46 473.22 2294.34 33.12 2014-07-14 05:59:46.000 195 33510.46 473.25 2294.43 33.12 2014-07-14 05:59:47.000 195 33510.51 473.19 2294.39 33.12 2014-07-14 05:59:48.000 195 33510.50 473.23 2294.34 33.12 2014-07-14 05:59:49.000 195 33510.53 473.21 2294.42 33.12 2014-07-14 05:59:50.000 195 33510.52 473.15 2294.36 33.12 2014-07-14 05:59:51.000 195 33510.58 473.14 2294.44 33.12 2014-07-14 05:59:52.000 195 33510.61 473.14 2294.40 33.12 2014-07-14 05:59:53.000 195 33510.52 473.15 2294.34 33.12 2014-07-14 05:59:54.000 195 33510.60 473.12 2294.46 33.12 2014-07-14 05:59:55.000 195 33510.57 473.10 2294.40 33.12 2014-07-14 05:59:56.000 195 33510.63 473.19 2294.35 33.12 2014-07-14 05:59:57.000 195 33510.60 473.16 2294.38 33.12 2014-07-14 05:59:58.000 195 33510.60 473.13 2294.45 33.12 2014-07-14 05:59:59.000 195 33510.60 473.11 2294.38 33.12 2014-07-14 06:00:00.000 195 33510.70 473.21 2294.43 33.12 2014-07-14 06:00:01.000 195 33510.65 473.18 2294.33 33.12 2014-07-14 06:00:02.000 195 33510.72 473.18 2294.31 33.12 2014-07-14 06:00:03.000 195 33510.61 473.21 2294.47 33.12 2014-07-14 06:00:04.000 195 33510.54 473.25 2294.34 33.12 2014-07-14 06:00:05.000 195 33510.70 473.24 2294.37 33.12 2014-07-14 06:00:06.000 195 33510.62 473.32 2294.37 33.12 2014-07-14 06:00:07.000 195 33510.76 473.32 2294.40 33.12 2014-07-14 06:00:08.000 195 33510.67 473.31 2294.40 33.12 2014-07-14 06:00:09.000 195 33510.79 473.36 2294.40 33.12 2014-07-14 06:00:10.000 195 33510.65 473.33 2294.40 33.12 2014-07-14 06:00:11.000 195 33510.69 473.36 2294.34 33.12 2014-07-14 06:00:12.000 195 33510.80 473.37 2294.36 33.12 2014-07-14 06:00:12.000 195 33510.68 473.35 2294.40 33.12 2014-07-14 06:00:14.000 195 33510.80 473.31 2294.33 33.12 2014-07-14 06:00:15.000 195 33510.82 473.32 2294.39 33.12 2014-07-14 06:00:16.000 195 33510.75 473.31 2294.34 33.12 2014-07-14 06:00:17.000 195 33510.79 473.30 2294.36 33.12 2014-07-14 06:00:18.000 195 33510.77 473.31 2294.38 33.12 2014-07-14 06:00:19.000 195 33510.65 473.27 2294.36 33.12 2014-07-14 06:00:20.000 195 33510.83 473.30 2294.43 33.12 2014-07-14 06:00:21.000 195 33510.80 473.32 2294.35 33.12 2014-07-14 06:00:22.000 195 33510.73 473.33 2294.31 33.12 2014-07-14 06:00:23.000 195 33510.73 473.29 2294.29 33.12 2014-07-14 06:00:24.000 195 33510.86 473.31 2294.23 33.12 2014-07-14 06:00:25.000 195 33510.83 473.33 2294.33 33.12 2014-07-14 06:00:25.000 195 33510.84 473.37 2294.44 33.12 2014-07-14 06:00:27.000 195 33510.82 473.42 2294.40 33.12 2014-07-14 06:00:28.000 195 33510.83 473.40 2294.34 33.12 2014-07-14 06:00:29.000 195 33510.83 473.42 2294.24 33.12 2014-07-14 06:00:30.000 195 33510.87 473.47 2294.31 33.12 2014-07-14 06:00:31.000 195 33510.88 473.50 2294.36 33.12 2014-07-14 06:00:32.000 195 33510.81 473.53 2294.34 33.12 2014-07-14 06:00:33.000 195 33510.83 473.59 2294.37 33.12 2014-07-14 06:00:34.000 195 33510.85 473.54 2294.38 33.12 2014-07-14 06:00:35.000 195 33510.88 473.56 2294.37 33.12 2014-07-14 06:00:36.000 195 33510.90 473.54 2294.35 33.12 2014-07-14 06:00:37.000 195 33510.90 473.54 2294.35 33.12 2014-07-14 06:00:38.000 195 33510.75 473.51 2294.33 33.12 2014-07-14 06:00:39.000 195 33510.94 473.59 2294.32 33.12 2014-07-14 06:00:40.000 195 33510.90 473.53 2294.34 33.12 2014-07-14 06:00:41.000 195 33510.93 473.64 2294.36 33.12 2014-07-14 06:00:42.000 195 33510.86 473.65 2294.33 33.12 2014-07-14 06:00:43.000 195 33510.84 473.69 2294.31 33.12 2014-07-14 06:00:44.000 195 33510.93 473.74 2294.34 33.12 2014-07-14 06:00:45.000 195 33510.92 473.70 2294.33 33.12 2014-07-14 06:00:46.000 195 33510.90 473.70 2294.34 33.12 2014-07-14 06:00:47.000 195 33511.01 473.77 2294.29 33.12 2014-07-14 06:00:48.000 195 33510.99 473.83 2294.27 33.12 2014-07-14 06:00:49.000 195 33510.91 473.83 2294.30 33.12 2014-07-14 06:00:50.000 195 33510.98 473.87 2294.33 33.12 2014-07-14 06:00:51.000 195 33511.10 473.90 2294.27 33.12 2014-07-14 06:00:52.000 195 33511.04 473.89 2294.29 33.12 2014-07-14 06:00:53.000 195 33511.04 473.93 2294.27 33.12 2014-07-14 06:00:54.000 195 33511.05 473.97 2294.28 33.12 2014-07-14 06:00:55.000 195 33511.09 473.93 2294.35 33.12 2014-07-14 06:00:56.000 195 33511.02 474.04 2294.31 33.12 2014-07-14 06:00:57.000 195 33511.15 474.03 2294.27 33.12 2014-07-14 06:00:58.000 195 33511.09 474.04 2294.33 33.12 2014-07-14 06:00:59.000 195 33511.15 474.12 2294.28 33.12 2014-07-14 06:01:00.000 195 33511.20 474.18 2294.28 33.12 2014-07-14 06:01:01.000 195 33511.22 474.18 2294.34 33.12 2014-07-14 06:01:02.000 195 33511.23 474.22 2294.31 33.12 2014-07-14 06:01:03.000 195 33511.21 474.24 2294.36 33.12 2014-07-14 06:01:04.000 195 33511.15 474.26 2294.40 33.12 2014-07-14 06:01:05.000 195 33511.22 474.29 2294.30 33.12 2014-07-14 06:01:06.000 195 33511.27 474.31 2294.35 33.12 2014-07-14 06:01:06.000 195 33511.23 474.34 2294.37 33.12 2014-07-14 06:01:08.000 195 33511.21 474.36 2294.33 33.12 2014-07-14 06:01:09.000 195 33511.28 474.43 2294.33 33.12 2014-07-14 06:01:10.000 195 33511.32 474.46 2294.27 33.12 2014-07-14 06:01:11.000 195 33511.28 474.47 2294.28 33.12 2014-07-14 06:01:12.000 195 33511.24 474.51 2294.25 33.12 2014-07-14 06:01:13.000 195 33511.25 474.56 2294.25 33.12 2014-07-14 06:01:14.000 195 33511.27 474.57 2294.21 33.12 2014-07-14 06:01:15.000 195 33511.31 474.60 2294.33 33.12 2014-07-14 06:01:16.000 195 33511.22 474.62 2294.25 33.12 2014-07-14 06:01:17.000 195 33511.31 474.63 2294.23 33.12 2014-07-14 06:01:18.000 195 33511.34 474.66 2294.34 33.12 2014-07-14 06:01:19.000 195 33511.27 474.72 2294.26 33.12 2014-07-14 06:01:19.000 195 33511.28 474.74 2294.31 33.12 2014-07-14 06:01:21.000 195 33511.32 474.76 2294.36 33.12 2014-07-14 06:01:22.000 195 33511.39 474.81 2294.33 33.12 2014-07-14 06:01:23.000 195 33511.33 474.86 2294.28 33.12 2014-07-14 06:01:24.000 195 33511.34 474.88 2294.27 33.12 2014-07-14 06:01:25.000 195 33511.36 474.85 2294.31 33.12 2014-07-14 06:01:26.000 195 33511.33 474.89 2294.31 33.12 2014-07-14 06:01:27.000 195 33511.32 474.95 2294.27 33.12 2014-07-14 06:01:28.000 195 33511.32 474.96 2294.20 33.12 2014-07-14 06:01:29.000 195 33511.33 475.00 2294.22 33.12 2014-07-14 06:01:30.000 195 33511.29 475.09 2294.27 33.12 2014-07-14 06:01:31.000 195 33511.38 475.15 2294.27 33.12 2014-07-14 06:01:32.000 195 33511.30 475.19 2294.27 33.12 2014-07-14 06:01:33.000 195 33511.36 475.25 2294.27 33.12 2014-07-14 06:01:34.000 195 33511.30 475.24 2294.31 33.12 2014-07-14 06:01:35.000 195 33511.27 475.28 2294.26 33.12 2014-07-14 06:01:36.000 195 33511.32 475.30 2294.25 33.12 2014-07-14 06:01:37.000 195 33511.25 475.31 2294.25 33.12 2014-07-14 06:01:38.000 195 33511.33 475.32 2294.26 33.12 2014-07-14 06:01:39.000 195 33511.26 475.30 2294.24 33.12 2014-07-14 06:01:40.000 195 33511.25 475.29 2294.23 33.12 2014-07-14 06:01:41.000 195 33511.37 475.39 2294.33 33.12 2014-07-14 06:01:42.000 195 33511.33 475.43 2294.33 33.12 2014-07-14 06:01:43.000 195 33511.32 475.43 2294.43 33.12 2014-07-14 06:01:44.000 195 33511.18 475.45 2294.32 33.12 2014-07-14 06:01:45.000 195 33511.37 475.49 2294.26 33.12 2014-07-14 06:01:46.000 195 33511.31 475.46 2294.28 33.12 2014-07-14 06:01:47.000 195 33511.29 475.53 2294.36 33.12 2014-07-14 06:01:48.000 195 33511.37 475.55 2294.34 33.12 2014-07-14 06:01:49.000 195 33511.35 475.57 2294.30 33.12 2014-07-14 06:01:50.000 195 33511.30 475.61 2294.28 33.12 2014-07-14 06:01:51.000 195 33511.31 475.63 2294.33 33.12 2014-07-14 06:01:52.000 195 33511.26 475.66 2294.28 33.12 2014-07-14 06:01:53.000 195 33511.24 475.68 2294.33 33.12 2014-07-14 06:01:54.000 195 33511.26 475.74 2294.31 33.12 2014-07-14 06:01:55.000 195 33511.32 475.77 2294.30 33.12 2014-07-14 06:01:56.000 195 33511.36 475.74 2294.36 33.12 2014-07-14 06:01:57.000 195 33511.25 475.76 2294.33 33.12 2014-07-14 06:01:58.000 195 33511.22 475.77 2294.32 33.12 2014-07-14 06:01:59.000 195 33511.34 475.81 2294.25 33.12 2014-07-14 06:02:00.000 195 33511.36 475.77 2294.31 33.12 2014-07-14 06:02:00.000 195 33511.36 475.75 2294.46 33.12 2014-07-14 06:02:02.000 195 33511.38 475.80 2294.36 33.12 2014-07-14 06:02:03.000 195 33511.44 475.84 2294.33 33.12 2014-07-14 06:02:04.000 195 33511.40 475.85 2294.22 33.12 2014-07-14 06:02:05.000 195 33511.35 475.83 2294.29 33.12 2014-07-14 06:02:06.000 195 33511.41 475.82 2294.21 33.12 2014-07-14 06:02:07.000 195 33511.30 475.83 2294.25 33.12 2014-07-14 06:02:08.000 195 33511.36 475.85 2294.28 33.12 2014-07-14 06:02:09.000 195 33511.39 475.87 2294.37 33.12 2014-07-14 06:02:10.000 195 33511.40 475.86 2294.36 33.12 2014-07-14 06:02:11.000 195 33511.42 475.83 2294.31 33.12 2014-07-14 06:02:12.000 195 33511.46 475.78 2294.20 33.12 2014-07-14 06:02:13.000 195 33511.58 475.80 2294.28 33.12 2014-07-14 06:02:13.000 195 33511.50 475.81 2294.34 33.12 2014-07-14 06:02:15.000 195 33511.50 475.72 2294.30 33.12 2014-07-14 06:02:16.000 195 33511.55 475.75 2294.28 33.12 2014-07-14 06:02:17.000 195 33511.54 475.76 2294.34 33.12 2014-07-14 06:02:18.000 195 33511.62 475.76 2294.27 33.12 2014-07-14 06:02:19.000 195 33511.64 475.72 2294.30 33.12 2014-07-14 06:02:20.000 195 33511.65 475.73 2294.27 33.12 2014-07-14 06:02:21.000 195 33511.57 475.69 2294.37 33.12 2014-07-14 06:02:22.000 195 33511.60 475.70 2294.31 33.12 2014-07-14 06:02:23.000 195 33511.58 475.74 2294.29 33.12 2014-07-14 06:02:24.000 195 33511.63 475.74 2294.30 33.12 2014-07-14 06:02:25.000 195 33511.56 475.74 2294.26 33.12 2014-07-14 06:02:26.000 195 33511.62 475.79 2294.26 33.12 2014-07-14 06:02:27.000 195 33511.65 475.69 2294.35 33.12 2014-07-14 06:02:28.000 195 33511.59 475.70 2294.35 33.12 2014-07-14 06:02:29.000 195 33511.66 475.74 2294.24 33.12 2014-07-14 06:02:30.000 195 33511.64 475.75 2294.32 33.12 2014-07-14 06:02:31.000 195 33511.71 475.69 2294.22 33.12 2014-07-14 06:02:32.000 195 33511.64 475.69 2294.36 33.12 2014-07-14 06:02:33.000 195 33511.64 475.69 2294.23 33.12 2014-07-14 06:02:34.000 195 33511.61 475.72 2294.27 33.12 2014-07-14 06:02:35.000 195 33511.67 475.68 2294.27 33.12 2014-07-14 06:02:36.000 195 33511.74 475.69 2294.25 33.12 2014-07-14 06:02:37.000 195 33511.68 475.66 2294.25 33.12 2014-07-14 06:02:38.000 195 33511.65 475.65 2294.26 33.12 2014-07-14 06:02:39.000 195 33511.82 475.62 2294.31 33.12 2014-07-14 06:02:40.000 195 33511.74 475.58 2294.24 33.12 2014-07-14 06:02:41.000 195 33511.69 475.61 2294.31 33.12 2014-07-14 06:02:42.000 195 33511.71 475.59 2294.26 33.12 2014-07-14 06:02:43.000 195 33511.70 475.58 2294.27 33.12 2014-07-14 06:02:44.000 195 33511.68 475.61 2294.31 33.12 2014-07-14 06:02:45.000 195 33511.70 475.63 2294.39 33.12 2014-07-14 06:02:46.000 195 33511.71 475.60 2294.30 33.12 2014-07-14 06:02:47.000 195 33511.73 475.54 2294.24 33.12 2014-07-14 06:02:48.000 195 33511.71 475.52 2294.27 33.12 2014-07-14 06:02:49.000 195 33511.73 475.51 2294.26 33.12 2014-07-14 06:02:50.000 195 33511.75 475.63 2294.34 33.12 2014-07-14 06:02:51.000 195 33511.71 475.60 2294.26 33.12 2014-07-14 06:02:52.000 195 33511.68 475.61 2294.27 33.12 2014-07-14 06:02:53.000 195 33511.74 475.59 2294.29 33.12 2014-07-14 06:02:54.000 195 33511.68 475.66 2294.31 33.12 2014-07-14 06:02:54.000 195 33511.79 475.66 2294.19 33.12 2014-07-14 06:02:56.000 195 33511.69 475.68 2294.21 33.12 2014-07-14 06:02:57.000 195 33511.70 475.68 2294.25 33.12 2014-07-14 06:02:58.000 195 33511.68 475.71 2294.15 33.12 2014-07-14 06:02:59.000 195 33511.63 475.73 2294.24 33.12 2014-07-14 06:03:00.000 195 33511.68 475.73 2294.28 33.12 2014-07-14 06:03:01.000 195 33511.78 475.76 2294.26 33.12 2014-07-14 06:03:02.000 195 33511.58 475.77 2294.28 33.12 2014-07-14 06:03:03.000 195 33511.49 475.78 2294.33 33.12 2014-07-14 06:03:04.000 195 33511.61 475.77 2294.33 33.12 2014-07-14 06:03:05.000 195 33511.52 475.83 2294.34 33.12 2014-07-14 06:03:06.000 195 33511.59 475.80 2294.27 33.12 2014-07-14 06:03:07.000 195 33511.61 475.85 2294.31 33.12 2014-07-14 06:03:07.000 195 33511.49 475.83 2294.28 33.12 2014-07-14 06:03:09.000 195 33511.39 475.87 2294.39 33.12 2014-07-14 06:03:10.000 195 33511.52 475.86 2294.38 33.12 2014-07-14 06:03:11.000 195 33511.51 475.89 2294.28 33.12 2014-07-14 06:03:12.000 195 33511.54 475.89 2294.23 33.12 2014-07-14 06:03:13.000 195 33511.43 475.90 2294.36 33.12 2014-07-14 06:03:14.000 195 33511.37 475.96 2294.37 33.12 2014-07-14 06:03:15.000 195 33511.40 475.90 2294.33 33.12 2014-07-14 06:03:16.000 195 33511.36 475.93 2294.22 33.12 2014-07-14 06:03:17.000 195 33511.42 475.86 2294.28 33.12 2014-07-14 06:03:18.000 195 33511.42 475.92 2294.34 33.12 2014-07-14 06:03:19.000 195 33511.42 475.92 2294.30 33.12 2014-07-14 06:03:20.000 195 33511.29 475.93 2294.29 33.12 2014-07-14 06:03:21.000 195 33511.43 475.95 2294.29 33.12 2014-07-14 06:03:22.000 195 33511.38 475.90 2294.28 33.12 2014-07-14 06:03:23.000 195 33511.34 475.93 2294.30 33.12 2014-07-14 06:03:24.000 195 33511.39 475.93 2294.41 33.12 2014-07-14 06:03:25.000 195 33511.35 475.93 2294.41 33.12 2014-07-14 06:03:26.000 195 33511.33 476.00 2294.40 33.12 2014-07-14 06:03:27.000 195 33511.35 476.01 2294.43 33.12 2014-07-14 06:03:28.000 195 33511.30 476.01 2294.45 33.12 2014-07-14 06:03:29.000 195 33511.35 476.00 2294.42 33.12 2014-07-14 06:03:30.000 195 33511.35 476.07 2294.37 33.12 2014-07-14 06:03:31.000 195 33511.33 476.08 2294.41 33.12 2014-07-14 06:03:32.000 195 33511.26 476.12 2294.41 33.12 2014-07-14 06:03:33.000 195 33511.37 476.19 2294.45 33.12 2014-07-14 06:03:34.000 195 33511.30 476.19 2294.37 33.12 2014-07-14 06:03:35.000 195 33511.33 476.21 2294.40 33.12 2014-07-14 06:03:36.000 195 33511.26 476.25 2294.42 33.12 2014-07-14 06:03:37.000 195 33511.32 476.27 2294.44 33.12 2014-07-14 06:03:38.000 195 33511.38 476.27 2294.38 33.12 2014-07-14 06:03:39.000 195 33511.26 476.35 2294.41 33.12 2014-07-14 06:03:40.000 195 33511.25 476.31 2294.45 33.12 2014-07-14 06:03:41.000 195 33511.35 476.39 2294.43 33.12 2014-07-14 06:03:42.000 195 33511.29 476.42 2294.39 33.12 2014-07-14 06:03:43.000 195 33511.35 476.40 2294.40 33.12 2014-07-14 06:03:44.000 195 33511.23 476.43 2294.45 33.12 2014-07-14 06:03:45.000 195 33511.24 476.49 2294.45 33.12 2014-07-14 06:03:46.000 195 33511.30 476.48 2294.40 33.12 2014-07-14 06:03:47.000 195 33511.29 476.51 2294.43 33.12 2014-07-14 06:03:48.000 195 33511.23 476.55 2294.43 33.12 2014-07-14 06:03:48.000 195 33511.21 476.54 2294.38 33.12 2014-07-14 06:03:50.000 195 33511.34 476.58 2294.39 33.12 2014-07-14 06:03:51.000 195 33511.21 476.60 2294.46 33.12 2014-07-14 06:03:52.000 195 33511.32 476.63 2294.45 33.12 2014-07-14 06:03:53.000 195 33511.29 476.64 2294.41 33.12 2014-07-14 06:03:54.000 195 33511.30 476.63 2294.45 33.12 2014-07-14 06:03:55.000 195 33511.21 476.64 2294.39 33.12 2014-07-14 06:03:56.000 195 33511.29 476.64 2294.46 33.12 2014-07-14 06:03:57.000 195 33511.33 476.66 2294.47 33.12 2014-07-14 06:03:58.000 195 33511.30 476.68 2294.46 33.12 2014-07-14 06:03:59.000 195 33511.33 476.71 2294.39 33.12 2014-07-14 06:04:00.000 195 33511.38 476.73 2294.45 33.12 2014-07-14 06:04:01.000 195 33511.33 476.72 2294.41 33.12 2014-07-14 06:04:01.000 195 33511.39 476.70 2294.48 33.12 2014-07-14 06:04:03.000 195 33511.43 476.70 2294.40 33.12 2014-07-14 06:04:04.000 195 33511.39 476.69 2294.38 33.12 2014-07-14 06:04:05.000 195 33511.41 476.69 2294.44 33.12 2014-07-14 06:04:06.000 195 33511.39 476.68 2294.41 33.12 2014-07-14 06:04:07.000 195 33511.41 476.73 2294.34 33.12 2014-07-14 06:04:08.000 195 33511.33 476.70 2294.44 33.12 2014-07-14 06:04:09.000 195 33511.50 476.73 2294.39 33.12 2014-07-14 06:04:10.000 195 33511.45 476.74 2294.37 33.12 2014-07-14 06:04:11.000 195 33511.49 476.72 2294.40 33.12 2014-07-14 06:04:12.000 195 33511.54 476.79 2294.41 33.12 2014-07-14 06:04:13.000 195 33511.46 476.76 2294.39 33.12 2014-07-14 06:04:14.000 195 33511.48 476.74 2294.39 33.12 2014-07-14 06:04:15.000 195 33511.52 476.74 2294.41 33.12 2014-07-14 06:04:16.000 195 33511.52 476.73 2294.38 33.12 2014-07-14 06:04:17.000 195 33511.56 476.70 2294.42 33.12 2014-07-14 06:04:18.000 195 33511.55 476.72 2294.40 33.12 2014-07-14 06:04:19.000 195 33511.46 476.73 2294.37 33.12 2014-07-14 06:04:20.000 195 33511.52 476.71 2294.40 33.12 2014-07-14 06:04:21.000 195 33511.58 476.75 2294.44 33.12 2014-07-14 06:04:22.000 195 33511.46 476.75 2294.40 33.12 2014-07-14 06:04:23.000 195 33511.54 476.75 2294.44 33.12 2014-07-14 06:04:24.000 195 33511.60 476.76 2294.32 33.12 2014-07-14 06:04:25.000 195 33511.64 476.82 2294.29 33.12 2014-07-14 06:04:26.000 195 33511.61 476.83 2294.33 33.12 2014-07-14 06:04:27.000 195 33511.61 476.84 2294.36 33.12 2014-07-14 06:04:28.000 195 33511.63 476.84 2294.37 33.12 2014-07-14 06:04:29.000 195 33511.63 476.84 2294.33 33.12 2014-07-14 06:04:30.000 195 33511.67 476.87 2294.35 33.12 2014-07-14 06:04:31.000 195 33511.58 476.90 2294.31 33.12 2014-07-14 06:04:32.000 195 33511.65 476.85 2294.37 33.12 2014-07-14 06:04:33.000 195 33511.55 476.83 2294.32 33.12 2014-07-14 06:04:34.000 195 33511.55 476.82 2294.33 33.11 2014-07-14 06:04:35.000 195 33511.69 476.89 2294.37 33.11 2014-07-14 06:04:36.000 195 33511.62 476.89 2294.39 33.11 2014-07-14 06:04:37.000 195 33511.65 476.86 2294.36 33.11 2014-07-14 06:04:38.000 195 33511.63 476.84 2294.36 33.11 2014-07-14 06:04:39.000 195 33511.70 476.89 2294.43 33.12 2014-07-14 06:04:40.000 195 33511.65 476.87 2294.40 33.12 2014-07-14 06:04:41.000 195 33511.63 476.85 2294.39 33.11 2014-07-14 06:04:42.000 195 33511.62 476.90 2294.36 33.11 2014-07-14 06:04:42.000 195 33511.65 476.92 2294.28 33.11 2014-07-14 06:04:44.000 195 33511.66 476.93 2294.35 33.11 2014-07-14 06:04:45.000 195 33511.61 476.95 2294.34 33.11 2014-07-14 06:04:46.000 195 33511.60 476.96 2294.29 33.11 2014-07-14 06:04:47.000 195 33511.65 477.02 2294.32 33.11 2014-07-14 06:04:48.000 195 33511.68 477.03 2294.32 33.11 2014-07-14 06:04:49.000 195 33511.68 477.04 2294.36 33.11 2014-07-14 06:04:50.000 195 33511.60 477.01 2294.31 33.11 2014-07-14 06:04:51.000 195 33511.55 477.07 2294.24 33.11 2014-07-14 06:04:52.000 195 33511.54 477.06 2294.27 33.11 2014-07-14 06:04:53.000 195 33511.63 477.04 2294.30 33.11 2014-07-14 06:04:54.000 195 33511.61 477.06 2294.30 33.11 2014-07-14 06:04:55.000 195 33511.59 477.13 2294.25 33.11 2014-07-14 06:04:55.000 195 33511.70 477.13 2294.40 33.11 2014-07-14 06:04:57.000 195 33511.56 477.13 2294.32 33.11 2014-07-14 06:04:58.000 195 33511.56 477.08 2294.25 33.11 2014-07-14 06:04:59.000 195 33511.50 477.08 2294.31 33.11 2014-07-14 06:05:00.000 195 33511.64 477.11 2294.39 33.11 2014-07-14 06:05:01.000 195 33511.51 477.11 2294.31 33.11 2014-07-14 06:05:02.000 195 33511.68 477.03 2294.34 33.11 2014-07-14 06:05:03.000 195 33511.49 477.02 2294.39 33.11 2014-07-14 06:05:04.000 195 33511.63 477.01 2294.35 33.11 2014-07-14 06:05:05.000 195 33511.53 476.97 2294.43 33.11 2014-07-14 06:05:06.000 195 33511.67 476.97 2294.40 33.11 2014-07-14 06:05:07.000 195 33511.49 476.98 2294.39 33.11 2014-07-14 06:05:08.000 195 33511.60 476.98 2294.34 33.11 2014-07-14 06:05:09.000 195 33511.54 477.01 2294.37 33.11 2014-07-14 06:05:10.000 195 33511.62 476.96 2294.37 33.11 2014-07-14 06:05:11.000 195 33511.54 476.93 2294.36 33.11 2014-07-14 06:05:12.000 195 33511.58 476.91 2294.41 33.11 2014-07-14 06:05:13.000 195 33511.61 476.92 2294.34 33.11 2014-07-14 06:05:14.000 195 33511.55 476.94 2294.42 33.11 2014-07-14 06:05:15.000 195 33511.56 476.88 2294.30 33.11 2014-07-14 06:05:16.000 195 33511.52 476.84 2294.25 33.11 2014-07-14 06:05:17.000 195 33511.56 476.85 2294.37 33.11 2014-07-14 06:05:18.000 195 33511.51 476.86 2294.30 33.11 2014-07-14 06:05:19.000 195 33511.50 476.82 2294.30 33.11 2014-07-14 06:05:20.000 195 33511.54 476.83 2294.37 33.11 2014-07-14 06:05:21.000 195 33511.56 476.79 2294.39 33.11 2014-07-14 06:05:22.000 195 33511.48 476.78 2294.33 33.11 2014-07-14 06:05:23.000 195 33511.50 476.80 2294.33 33.11 2014-07-14 06:05:24.000 195 33511.49 476.77 2294.33 33.11 2014-07-14 06:05:25.000 195 33511.50 476.79 2294.31 33.11 2014-07-14 06:05:26.000 195 33511.42 476.77 2294.34 33.11 2014-07-14 06:05:27.000 195 33511.54 476.80 2294.37 33.11 2014-07-14 06:05:28.000 195 33511.44 476.78 2294.37 33.11 2014-07-14 06:05:29.000 195 33511.45 476.77 2294.41 33.11 2014-07-14 06:05:30.000 195 33511.51 476.77 2294.45 33.11 2014-07-14 06:05:31.000 195 33511.46 476.77 2294.41 33.11 2014-07-14 06:05:32.000 195 33511.51 476.75 2294.34 33.11 2014-07-14 06:05:33.000 195 33511.43 476.79 2294.39 33.11 2014-07-14 06:05:34.000 195 33511.48 476.79 2294.41 33.11 2014-07-14 06:05:35.000 195 33511.51 476.81 2294.43 33.11 2014-07-14 06:05:36.000 195 33511.47 476.87 2294.44 33.11 2014-07-14 06:05:36.000 195 33511.48 476.85 2294.41 33.11 2014-07-14 06:05:38.000 195 33511.52 476.82 2294.39 33.11 2014-07-14 06:05:39.000 195 33511.51 476.84 2294.41 33.11 2014-07-14 06:05:40.000 195 33511.49 476.90 2294.43 33.11 2014-07-14 06:05:41.000 195 33511.46 476.79 2294.39 33.11 2014-07-14 06:05:42.000 195 33511.46 476.86 2294.40 33.11 2014-07-14 06:05:43.000 195 33511.42 476.84 2294.47 33.11 2014-07-14 06:05:44.000 195 33511.35 476.86 2294.51 33.11 2014-07-14 06:05:45.000 195 33511.43 476.81 2294.46 33.11 2014-07-14 06:05:46.000 195 33511.42 476.80 2294.51 33.11 2014-07-14 06:05:47.000 195 33511.39 476.81 2294.46 33.11 2014-07-14 06:05:48.000 195 33511.36 476.73 2294.43 33.11 2014-07-14 06:05:49.000 195 33511.35 476.80 2294.47 33.11 2014-07-14 06:05:49.000 195 33511.38 476.75 2294.44 33.11 2014-07-14 06:05:51.000 195 33511.34 476.79 2294.46 33.11 2014-07-14 06:05:52.000 195 33511.36 476.77 2294.40 33.11 2014-07-14 06:05:53.000 195 33511.38 476.81 2294.46 33.11 2014-07-14 06:05:54.000 195 33511.38 476.81 2294.55 33.11 2014-07-14 06:05:55.000 195 33511.30 476.79 2294.47 33.11 2014-07-14 06:05:56.000 195 33511.39 476.78 2294.47 33.11 2014-07-14 06:05:57.000 195 33511.32 476.78 2294.52 33.11 2014-07-14 06:05:58.000 195 33511.40 476.77 2294.47 33.11 2014-07-14 06:05:59.000 195 33511.39 476.77 2294.53 33.11 2014-07-14 06:06:00.000 195 33511.30 476.81 2294.39 33.11 2014-07-14 06:06:01.000 195 33511.26 476.84 2294.47 33.11 2014-07-14 06:06:02.000 195 33511.37 476.85 2294.43 33.11 2014-07-14 06:06:03.000 195 33511.35 476.92 2294.52 33.11 2014-07-14 06:06:04.000 195 33511.41 476.91 2294.45 33.11 2014-07-14 06:06:05.000 195 33511.38 476.99 2294.55 33.11 2014-07-14 06:06:06.000 195 33511.37 477.01 2294.47 33.11 2014-07-14 06:06:07.000 195 33511.38 476.99 2294.55 33.11 2014-07-14 06:06:08.000 195 33511.40 477.02 2294.50 33.11 2014-07-14 06:06:09.000 195 33511.41 477.00 2294.54 33.11 2014-07-14 06:06:10.000 195 33511.35 477.00 2294.51 33.11 2014-07-14 06:06:11.000 195 33511.39 477.01 2294.55 33.11 2014-07-14 06:06:12.000 195 33511.41 477.03 2294.52 33.11 2014-07-14 06:06:13.000 195 33511.40 477.06 2294.55 33.11 2014-07-14 06:06:14.000 195 33511.35 477.00 2294.50 33.11 2014-07-14 06:06:15.000 195 33511.33 477.00 2294.47 33.11 2014-07-14 06:06:16.000 195 33511.38 477.01 2294.47 33.11 2014-07-14 06:06:17.000 195 33511.40 477.07 2294.52 33.11 2014-07-14 06:06:18.000 195 33511.42 477.09 2294.52 33.11 2014-07-14 06:06:19.000 195 33511.46 477.07 2294.52 33.11 2014-07-14 06:06:20.000 195 33511.40 477.08 2294.54 33.11 2014-07-14 06:06:21.000 195 33511.45 477.10 2294.55 33.11 2014-07-14 06:06:22.000 195 33511.50 477.06 2294.53 33.11 2014-07-14 06:06:23.000 195 33511.46 477.12 2294.56 33.11 2014-07-14 06:06:24.000 195 33511.40 477.12 2294.56 33.11 2014-07-14 06:06:25.000 195 33511.41 477.10 2294.47 33.11 2014-07-14 06:06:26.000 195 33511.46 477.15 2294.47 33.11 2014-07-14 06:06:27.000 195 33511.45 477.18 2294.56 33.11 2014-07-14 06:06:28.000 195 33511.40 477.16 2294.57 33.11 2014-07-14 06:06:29.000 195 33511.40 477.19 2294.55 33.11 2014-07-14 06:06:30.000 195 33511.44 477.21 2294.59 33.11 2014-07-14 06:06:30.000 195 33511.41 477.18 2294.51 33.11 2014-07-14 06:06:32.000 195 33511.45 477.18 2294.62 33.11 2014-07-14 06:06:33.000 195 33511.50 477.20 2294.51 33.11 2014-07-14 06:06:34.000 195 33511.48 477.19 2294.49 33.11 2014-07-14 06:06:35.000 195 33511.52 477.20 2294.56 33.11 2014-07-14 06:06:36.000 195 33511.55 477.19 2294.51 33.11 2014-07-14 06:06:37.000 195 33511.53 477.15 2294.57 33.11 2014-07-14 06:06:38.000 195 33511.53 477.06 2294.47 33.11 2014-07-14 06:06:39.000 195 33511.46 477.04 2294.43 33.11 2014-07-14 06:06:40.000 195 33511.38 477.02 2294.42 33.11 2014-07-14 06:06:41.000 195 33511.50 477.03 2294.49 33.11 2014-07-14 06:06:42.000 195 33511.48 477.04 2294.56 33.11 2014-07-14 06:06:43.000 195 33511.51 477.05 2294.54 33.11 2014-07-14 06:06:43.000 195 33511.52 477.05 2294.53 33.11 2014-07-14 06:06:45.000 195 33511.56 477.12 2294.59 33.11 2014-07-14 06:06:46.000 195 33511.47 477.12 2294.56 33.11 2014-07-14 06:06:47.000 195 33511.49 477.15 2294.44 33.11 2014-07-14 06:06:48.000 195 33511.54 477.20 2294.45 33.11 2014-07-14 06:06:49.000 195 33511.46 477.20 2294.56 33.11 2014-07-14 06:06:50.000 195 33511.42 477.24 2294.56 33.11 2014-07-14 06:06:51.000 195 33511.57 477.30 2294.53 33.11 2014-07-14 06:06:52.000 195 33511.43 477.29 2294.45 33.11 2014-07-14 06:06:53.000 195 33511.46 477.32 2294.49 33.11 2014-07-14 06:06:54.000 195 33511.60 477.32 2294.47 33.11 2014-07-14 06:06:55.000 195 33511.55 477.39 2294.47 33.11 2014-07-14 06:06:56.000 195 33511.51 477.47 2294.52 33.11 2014-07-14 06:06:57.000 195 33511.51 477.49 2294.63 33.11 2014-07-14 06:06:58.000 195 33511.46 477.53 2294.57 33.11 2014-07-14 06:06:59.000 195 33511.44 477.57 2294.45 33.11 2014-07-14 06:07:00.000 195 33511.47 477.61 2294.53 33.11 2014-07-14 06:07:01.000 195 33511.46 477.58 2294.53 33.11 2014-07-14 06:07:02.000 195 33511.38 477.61 2294.51 33.11 2014-07-14 06:07:03.000 195 33511.40 477.63 2294.47 33.11 2014-07-14 06:07:04.000 195 33511.42 477.65 2294.50 33.11 2014-07-14 06:07:05.000 195 33511.51 477.70 2294.49 33.11 2014-07-14 06:07:06.000 195 33511.46 477.70 2294.49 33.11 2014-07-14 06:07:07.000 195 33511.43 477.73 2294.53 33.11 2014-07-14 06:07:08.000 195 33511.42 477.75 2294.51 33.11 2014-07-14 06:07:09.000 195 33511.44 477.80 2294.49 33.11 2014-07-14 06:07:10.000 195 33511.40 477.81 2294.56 33.11 2014-07-14 06:07:11.000 195 33511.46 477.82 2294.58 33.11 2014-07-14 06:07:12.000 195 33511.43 477.86 2294.45 33.11 2014-07-14 06:07:13.000 195 33511.38 477.82 2294.46 33.11 2014-07-14 06:07:14.000 195 33511.43 477.83 2294.46 33.11 2014-07-14 06:07:15.000 195 33511.51 477.85 2294.61 33.10 2014-07-14 06:07:16.000 195 33511.43 477.86 2294.53 33.11 2014-07-14 06:07:17.000 195 33511.38 477.84 2294.44 33.11 2014-07-14 06:07:18.000 195 33511.34 477.83 2294.56 33.11 2014-07-14 06:07:19.000 195 33511.35 477.84 2294.56 33.11 2014-07-14 06:07:20.000 195 33511.33 477.83 2294.59 33.11 2014-07-14 06:07:21.000 195 33511.37 477.85 2294.56 33.11 2014-07-14 06:07:22.000 195 33511.27 477.86 2294.56 33.11 2014-07-14 06:07:23.000 195 33511.35 477.82 2294.46 33.11 2014-07-14 06:07:24.000 195 33511.28 477.84 2294.44 33.11 2014-07-14 06:07:24.000 195 33511.36 477.76 2294.55 33.11 2014-07-14 06:07:26.000 195 33511.43 477.82 2294.62 33.10 2014-07-14 06:07:27.000 195 33511.36 477.79 2294.58 33.10 2014-07-14 06:07:28.000 195 33511.30 477.80 2294.63 33.11 2014-07-14 06:07:29.000 195 33511.27 477.81 2294.65 33.11 2014-07-14 06:07:30.000 195 33511.29 477.75 2294.57 33.11 2014-07-14 06:07:31.000 195 33511.21 477.77 2294.60 33.11 2014-07-14 06:07:32.000 195 33511.22 477.69 2294.54 33.11 2014-07-14 06:07:33.000 195 33511.32 477.69 2294.59 33.11 2014-07-14 06:07:34.000 195 33511.27 477.65 2294.61 33.11 2014-07-14 06:07:35.000 195 33511.16 477.67 2294.53 33.11 2014-07-14 06:07:36.000 195 33511.25 477.65 2294.63 33.11 2014-07-14 06:07:37.000 195 33511.26 477.64 2294.70 33.11 2014-07-14 06:07:37.000 195 33511.14 477.67 2294.59 33.11 2014-07-14 06:07:39.000 195 33511.17 477.66 2294.60 33.11 2014-07-14 06:07:40.000 195 33511.24 477.65 2294.61 33.11 2014-07-14 06:07:41.000 195 33511.17 477.71 2294.66 33.11 2014-07-14 06:07:42.000 195 33511.18 477.69 2294.67 33.11 2014-07-14 06:07:43.000 195 33511.24 477.70 2294.62 33.11 2014-07-14 06:07:44.000 195 33511.10 477.73 2294.62 33.11 2014-07-14 06:07:45.000 195 33511.15 477.72 2294.66 33.11 2014-07-14 06:07:46.000 195 33511.14 477.69 2294.60 33.11 2014-07-14 06:07:47.000 195 33511.12 477.74 2294.59 33.11 2014-07-14 06:07:48.000 195 33511.12 477.73 2294.61 33.11 2014-07-14 06:07:49.000 195 33511.12 477.70 2294.70 33.11 2014-07-14 06:07:50.000 195 33511.08 477.65 2294.65 33.11 2014-07-14 06:07:51.000 195 33511.15 477.63 2294.64 33.11 2014-07-14 06:07:52.000 195 33511.04 477.63 2294.64 33.11 2014-07-14 06:07:53.000 195 33511.10 477.65 2294.58 33.10 2014-07-14 06:07:54.000 195 33511.02 477.65 2294.68 33.11 2014-07-14 06:07:55.000 195 33511.03 477.59 2294.65 33.10 2014-07-14 06:07:56.000 195 33511.02 477.54 2294.69 33.10 2014-07-14 06:07:57.000 195 33511.13 477.53 2294.56 33.10 2014-07-14 06:07:58.000 195 33510.96 477.54 2294.59 33.11 2014-07-14 06:07:59.000 195 33511.06 477.47 2294.64 33.11 2014-07-14 06:08:00.000 195 33511.07 477.51 2294.70 33.11 2014-07-14 06:08:01.000 195 33511.08 477.50 2294.66 33.11 2014-07-14 06:08:02.000 195 33511.09 477.53 2294.70 33.10 2014-07-14 06:08:03.000 195 33511.06 477.54 2294.64 33.11 2014-07-14 06:08:04.000 195 33511.02 477.53 2294.67 33.11 2014-07-14 06:08:05.000 195 33511.01 477.53 2294.72 33.10 2014-07-14 06:08:06.000 195 33510.99 477.54 2294.70 33.10 2014-07-14 06:08:07.000 195 33510.95 477.50 2294.71 33.10 2014-07-14 06:08:08.000 195 33511.01 477.49 2294.70 33.10 2014-07-14 06:08:09.000 195 33511.01 477.54 2294.64 33.10 2014-07-14 06:08:10.000 195 33511.08 477.53 2294.70 33.11 2014-07-14 06:08:11.000 195 33510.95 477.56 2294.68 33.10 2014-07-14 06:08:12.000 195 33511.08 477.54 2294.76 33.11 2014-07-14 06:08:13.000 195 33510.95 477.55 2294.67 33.11 2014-07-14 06:08:14.000 195 33511.10 477.49 2294.72 33.10 2014-07-14 06:08:15.000 195 33510.92 477.55 2294.76 33.10 2014-07-14 06:08:16.000 195 33510.96 477.58 2294.72 33.10 2014-07-14 06:08:17.000 195 33510.97 477.54 2294.71 33.10 2014-07-14 06:08:18.000 195 33510.98 477.51 2294.68 33.10 2014-07-14 06:08:18.000 195 33511.00 477.57 2294.71 33.10 2014-07-14 06:08:20.000 195 33511.05 477.54 2294.79 33.10 2014-07-14 06:08:21.000 195 33511.01 477.52 2294.76 33.10 2014-07-14 06:08:22.000 195 33511.02 477.52 2294.71 33.10 2014-07-14 06:08:23.000 195 33510.96 477.48 2294.74 33.10 2014-07-14 06:08:24.000 195 33511.02 477.54 2294.84 33.10 2014-07-14 06:08:25.000 195 33510.95 477.55 2294.75 33.10 2014-07-14 06:08:26.000 195 33511.04 477.57 2294.67 33.10 2014-07-14 06:08:27.000 195 33511.11 477.61 2294.75 33.10 2014-07-14 06:08:28.000 195 33511.04 477.61 2294.73 33.10 2014-07-14 06:08:29.000 195 33511.05 477.64 2294.72 33.10 2014-07-14 06:08:30.000 195 33510.99 477.62 2294.79 33.10 2014-07-14 06:08:31.000 195 33510.98 477.67 2294.78 33.10 2014-07-14 06:08:31.000 195 33511.00 477.70 2294.74 33.10 2014-07-14 06:08:33.000 195 33511.02 477.71 2294.77 33.10 2014-07-14 06:08:34.000 195 33511.01 477.71 2294.71 33.10 2014-07-14 06:08:35.000 195 33511.07 477.77 2294.75 33.10 2014-07-14 06:08:36.000 195 33511.01 477.80 2294.82 33.10 2014-07-14 06:08:37.000 195 33511.01 477.86 2294.78 33.10 2014-07-14 06:08:38.000 195 33511.04 477.88 2294.76 33.10 2014-07-14 06:08:39.000 195 33510.96 477.88 2294.70 33.10 2014-07-14 06:08:40.000 195 33510.96 477.83 2294.74 33.10 2014-07-14 06:08:41.000 195 33510.98 477.88 2294.74 33.10 2014-07-14 06:08:42.000 195 33510.95 477.96 2294.72 33.10 2014-07-14 06:08:43.000 195 33510.93 477.93 2294.81 33.10 2014-07-14 06:08:44.000 195 33511.04 477.92 2294.70 33.10 2014-07-14 06:08:45.000 195 33511.02 477.94 2294.77 33.10 2014-07-14 06:08:46.000 195 33511.03 477.95 2294.73 33.10 2014-07-14 06:08:47.000 195 33511.01 478.01 2294.71 33.10 2014-07-14 06:08:48.000 195 33511.12 478.06 2294.77 33.10 2014-07-14 06:08:49.000 195 33511.07 478.08 2294.78 33.10 2014-07-14 06:08:50.000 195 33511.04 478.12 2294.72 33.10 2014-07-14 06:08:51.000 195 33510.95 478.18 2294.77 33.10 2014-07-14 06:08:52.000 195 33511.00 478.21 2294.76 33.10 2014-07-14 06:08:53.000 195 33510.95 478.27 2294.74 33.10 2014-07-14 06:08:54.000 195 33511.00 478.33 2294.70 33.10 2014-07-14 06:08:55.000 195 33511.11 478.30 2294.76 33.10 2014-07-14 06:08:56.000 195 33511.07 478.35 2294.79 33.10 2014-07-14 06:08:57.000 195 33510.89 478.38 2294.81 33.10 2014-07-14 06:08:58.000 195 33511.01 478.40 2294.82 33.10 2014-07-14 06:08:59.000 195 33511.05 478.48 2294.81 33.10 2014-07-14 06:09:00.000 195 33510.98 478.50 2294.76 33.10 2014-07-14 06:09:01.000 195 33510.95 478.48 2294.78 33.10 2014-07-14 06:09:02.000 195 33511.01 478.55 2294.82 33.10 2014-07-14 06:09:03.000 195 33511.05 478.54 2294.71 33.10 2014-07-14 06:09:04.000 195 33510.98 478.59 2294.71 33.10 2014-07-14 06:09:05.000 195 33511.02 478.64 2294.78 33.10 2014-07-14 06:09:06.000 195 33511.07 478.68 2294.80 33.10 2014-07-14 06:09:07.000 195 33510.92 478.63 2294.73 33.10 2014-07-14 06:09:08.000 195 33511.01 478.68 2294.80 33.10 2014-07-14 06:09:09.000 195 33511.06 478.71 2294.70 33.10 2014-07-14 06:09:10.000 195 33510.95 478.71 2294.71 33.10 2014-07-14 06:09:11.000 195 33511.04 478.80 2294.80 33.10 2014-07-14 06:09:12.000 195 33511.01 478.80 2294.78 33.10 2014-07-14 06:09:12.000 195 33511.13 478.75 2294.77 33.10 2014-07-14 06:09:14.000 195 33511.01 478.83 2294.76 33.10 2014-07-14 06:09:15.000 195 33511.04 478.85 2294.82 33.10 2014-07-14 06:09:16.000 195 33511.10 478.84 2294.84 33.10 2014-07-14 06:09:17.000 195 33511.07 478.88 2294.82 33.10 2014-07-14 06:09:18.000 195 33511.12 478.90 2294.72 33.10 2014-07-14 06:09:19.000 195 33511.20 478.89 2294.81 33.10 2014-07-14 06:09:20.000 195 33511.04 478.87 2294.78 33.10 2014-07-14 06:09:21.000 195 33511.08 478.90 2294.81 33.10 2014-07-14 06:09:22.000 195 33511.07 478.87 2294.78 33.10 2014-07-14 06:09:23.000 195 33511.07 478.89 2294.82 33.10 2014-07-14 06:09:24.000 195 33511.12 478.94 2294.77 33.10 2014-07-14 06:09:25.000 195 33511.12 478.92 2294.77 33.10 2014-07-14 06:09:25.000 195 33511.08 478.98 2294.73 33.10 2014-07-14 06:09:27.000 195 33511.12 479.00 2294.73 33.10 2014-07-14 06:09:28.000 195 33511.10 478.97 2294.70 33.10 2014-07-14 06:09:29.000 195 33511.11 478.97 2294.74 33.10 2014-07-14 06:09:30.000 195 33511.20 478.91 2294.71 33.10 2014-07-14 06:09:31.000 195 33511.12 478.97 2294.76 33.10 2014-07-14 06:09:32.000 195 33511.08 478.98 2294.78 33.10 2014-07-14 06:09:33.000 195 33511.20 479.00 2294.78 33.10 2014-07-14 06:09:34.000 195 33511.04 479.00 2294.74 33.10 2014-07-14 06:09:35.000 195 33511.18 479.03 2294.69 33.10 2014-07-14 06:09:36.000 195 33511.14 479.05 2294.72 33.10 2014-07-14 06:09:37.000 195 33511.12 479.01 2294.76 33.10 2014-07-14 06:09:38.000 195 33511.15 479.05 2294.65 33.10 2014-07-14 06:09:39.000 195 33511.15 479.04 2294.81 33.10 2014-07-14 06:09:40.000 195 33511.11 479.03 2294.76 33.10 2014-07-14 06:09:41.000 195 33511.12 479.01 2294.77 33.10 2014-07-14 06:09:42.000 195 33511.14 478.99 2294.80 33.10 2014-07-14 06:09:43.000 195 33511.19 478.99 2294.84 33.10 2014-07-14 06:09:44.000 195 33511.16 478.98 2294.81 33.10 2014-07-14 06:09:45.000 195 33511.22 479.02 2294.73 33.10 2014-07-14 06:09:46.000 195 33511.19 479.00 2294.76 33.10 2014-07-14 06:09:47.000 195 33511.10 479.06 2294.69 33.10 2014-07-14 06:09:48.000 195 33511.11 479.06 2294.68 33.10 2014-07-14 06:09:49.000 195 33511.20 479.07 2294.68 33.10 2014-07-14 06:09:50.000 195 33511.12 479.10 2294.73 33.10 2014-07-14 06:09:51.000 195 33511.17 479.11 2294.65 33.10 2014-07-14 06:09:52.000 195 33511.08 479.09 2294.68 33.10 2014-07-14 06:09:53.000 195 33511.09 479.10 2294.69 33.10 2014-07-14 06:09:54.000 195 33511.08 479.15 2294.74 33.10 2014-07-14 06:09:55.000 195 33511.12 479.15 2294.76 33.10 2014-07-14 06:09:56.000 195 33511.18 479.16 2294.64 33.10 2014-07-14 06:09:57.000 195 33511.08 479.16 2294.82 33.10 2014-07-14 06:09:58.000 195 33511.07 479.17 2294.77 33.10 2014-07-14 06:09:59.000 195 33511.12 479.18 2294.75 33.10 2014-07-14 06:10:00.000 195 33511.14 479.17 2294.74 33.10 2014-07-14 06:10:01.000 195 33511.15 479.17 2294.76 33.10 2014-07-14 06:10:02.000 195 33511.08 479.16 2294.87 33.10 2014-07-14 06:10:03.000 195 33511.05 479.15 2294.69 33.10 2014-07-14 06:10:04.000 195 33511.07 479.18 2294.71 33.10 2014-07-14 06:10:05.000 195 33511.04 479.14 2294.74 33.10 2014-07-14 06:10:06.000 195 33511.11 479.18 2294.70 33.10 2014-07-14 06:10:06.000 195 33511.09 479.19 2294.71 33.10 2014-07-14 06:10:08.000 195 33511.01 479.20 2294.74 33.10 2014-07-14 06:10:09.000 195 33511.10 479.25 2294.78 33.10 2014-07-14 06:10:10.000 195 33511.02 479.25 2294.80 33.10 2014-07-14 06:10:11.000 195 33511.03 479.26 2294.79 33.10 2014-07-14 06:10:12.000 195 33511.07 479.24 2294.82 33.10 2014-07-14 06:10:13.000 195 33511.06 479.27 2294.84 33.10 2014-07-14 06:10:14.000 195 33511.08 479.32 2294.90 33.10 2014-07-14 06:10:15.000 195 33511.05 479.31 2294.83 33.10 2014-07-14 06:10:16.000 195 33510.94 479.31 2294.83 33.10 2014-07-14 06:10:17.000 195 33510.99 479.37 2294.82 33.10 2014-07-14 06:10:18.000 195 33510.83 479.38 2294.73 33.10 2014-07-14 06:10:19.000 195 33510.80 479.38 2294.77 33.10 2014-07-14 06:10:19.000 195 33511.02 479.36 2294.78 33.10 2014-07-14 06:10:21.000 195 33510.98 479.36 2294.83 33.10 2014-07-14 06:10:22.000 195 33511.02 479.35 2294.83 33.10 2014-07-14 06:10:23.000 195 33510.91 479.50 2294.80 33.10 2014-07-14 06:10:24.000 195 33511.00 479.50 2294.81 33.10 2014-07-14 06:10:25.000 195 33510.98 479.50 2294.89 33.10 2014-07-14 06:10:26.000 195 33510.88 479.56 2294.84 33.10 2014-07-14 06:10:27.000 195 33510.85 479.58 2294.84 33.10 2014-07-14 06:10:28.000 195 33510.91 479.61 2294.84 33.10 2014-07-14 06:10:29.000 195 33510.85 479.62 2294.90 33.10 2014-07-14 06:10:30.000 195 33510.91 479.67 2294.87 33.10 2014-07-14 06:10:31.000 195 33510.88 479.62 2294.85 33.10 2014-07-14 06:10:32.000 195 33510.95 479.63 2294.87 33.10 2014-07-14 06:10:33.000 195 33510.83 479.65 2294.90 33.10 2014-07-14 06:10:34.000 195 33510.80 479.65 2294.89 33.10 2014-07-14 06:10:35.000 195 33510.83 479.62 2294.91 33.10 2014-07-14 06:10:36.000 195 33510.77 479.62 2294.89 33.10 2014-07-14 06:10:37.000 195 33510.73 479.56 2294.95 33.10 2014-07-14 06:10:38.000 195 33510.87 479.55 2294.92 33.10 2014-07-14 06:10:39.000 195 33510.71 479.56 2294.95 33.10 2014-07-14 06:10:40.000 195 33510.82 479.52 2294.90 33.10 2014-07-14 06:10:41.000 195 33510.74 479.50 2294.96 33.10 2014-07-14 06:10:42.000 195 33510.74 479.53 2294.98 33.10 2014-07-14 06:10:43.000 195 33510.74 479.57 2294.92 33.10 2014-07-14 06:10:44.000 195 33510.74 479.60 2294.90 33.10 2014-07-14 06:10:45.000 195 33510.76 479.65 2294.99 33.10 2014-07-14 06:10:46.000 195 33510.67 479.60 2295.05 33.10 2014-07-14 06:10:47.000 195 33510.72 479.66 2294.96 33.10 2014-07-14 06:10:48.000 195 33510.62 479.66 2294.97 33.10 2014-07-14 06:10:49.000 195 33510.71 479.64 2294.99 33.10 2014-07-14 06:10:50.000 195 33510.61 479.69 2294.96 33.10 2014-07-14 06:10:51.000 195 33510.74 479.70 2294.97 33.10 2014-07-14 06:10:52.000 195 33510.65 479.68 2294.99 33.10 2014-07-14 06:10:53.000 195 33510.74 479.73 2295.01 33.10 2014-07-14 06:10:54.000 195 33510.64 479.73 2295.00 33.10 2014-07-14 06:10:55.000 195 33510.67 479.74 2294.96 33.10 2014-07-14 06:10:56.000 195 33510.85 479.74 2294.99 33.10 2014-07-14 06:10:57.000 195 33510.71 479.76 2294.95 33.10 2014-07-14 06:10:58.000 195 33510.68 479.76 2294.99 33.10 2014-07-14 06:10:59.000 195 33510.69 479.76 2294.95 33.10 2014-07-14 06:11:00.000 195 33510.60 479.77 2295.02 33.10 2014-07-14 06:11:00.000 195 33510.72 479.80 2295.03 33.10 2014-07-14 06:11:02.000 195 33510.66 479.80 2294.97 33.10 2014-07-14 06:11:03.000 195 33510.63 479.85 2295.01 33.10 2014-07-14 06:11:04.000 195 33510.67 479.86 2295.01 33.10 2014-07-14 06:11:05.000 195 33510.72 479.83 2294.99 33.10 2014-07-14 06:11:06.000 195 33510.68 479.90 2295.01 33.10 2014-07-14 06:11:07.000 195 33510.75 479.90 2295.07 33.10 2014-07-14 06:11:08.000 195 33510.58 479.92 2295.05 33.10 2014-07-14 06:11:09.000 195 33510.82 479.90 2294.99 33.10 2014-07-14 06:11:10.000 195 33510.73 479.90 2295.01 33.10 2014-07-14 06:11:11.000 195 33510.76 479.94 2295.12 33.10 2014-07-14 06:11:12.000 195 33510.71 479.90 2295.02 33.10 2014-07-14 06:11:13.000 195 33510.70 479.88 2295.03 33.10 2014-07-14 06:11:13.000 195 33510.75 479.91 2294.99 33.10 2014-07-14 06:11:15.000 195 33510.77 479.94 2295.04 33.10 2014-07-14 06:11:16.000 195 33510.79 479.91 2294.92 33.10 2014-07-14 06:11:17.000 195 33510.68 479.88 2294.93 33.10 2014-07-14 06:11:18.000 195 33510.71 479.99 2294.98 33.10 2014-07-14 06:11:19.000 195 33510.73 479.99 2295.04 33.10 2014-07-14 06:11:20.000 195 33510.61 480.02 2295.03 33.10 2014-07-14 06:11:21.000 195 33510.74 480.07 2295.03 33.10 2014-07-14 06:11:22.000 195 33510.67 480.10 2295.07 33.10 2014-07-14 06:11:23.000 195 33510.73 480.15 2295.10 33.10 2014-07-14 06:11:24.000 195 33510.72 480.19 2295.03 33.10 2014-07-14 06:11:25.000 195 33510.66 480.28 2295.09 33.10 2014-07-14 06:11:26.000 195 33510.74 480.24 2295.12 33.10 2014-07-14 06:11:27.000 195 33510.65 480.27 2295.03 33.10 2014-07-14 06:11:28.000 195 33510.71 480.26 2295.05 33.10 2014-07-14 06:11:29.000 195 33510.67 480.29 2295.05 33.10 2014-07-14 06:11:30.000 195 33510.68 480.32 2295.07 33.10 2014-07-14 06:11:31.000 195 33510.66 480.37 2295.05 33.10 2014-07-14 06:11:32.000 195 33510.64 480.37 2295.06 33.10 2014-07-14 06:11:33.000 195 33510.79 480.42 2295.03 33.10 2014-07-14 06:11:34.000 195 33510.66 480.44 2295.11 33.10 2014-07-14 06:11:35.000 195 33510.64 480.43 2295.10 33.10 2014-07-14 06:11:36.000 195 33510.73 480.46 2295.06 33.10 2014-07-14 06:11:37.000 195 33510.74 480.44 2295.10 33.10 2014-07-14 06:11:38.000 195 33510.74 480.47 2295.14 33.10 2014-07-14 06:11:39.000 195 33510.68 480.47 2295.05 33.10 2014-07-14 06:11:40.000 195 33510.65 480.46 2295.06 33.10 2014-07-14 06:11:41.000 195 33510.64 480.44 2295.05 33.10 2014-07-14 06:11:42.000 195 33510.74 480.43 2295.08 33.10 2014-07-14 06:11:43.000 195 33510.79 480.37 2295.06 33.10 2014-07-14 06:11:44.000 195 33510.79 480.42 2295.03 33.10 2014-07-14 06:11:45.000 195 33510.72 480.46 2294.97 33.10 2014-07-14 06:11:46.000 195 33510.85 480.47 2295.03 33.10 2014-07-14 06:11:47.000 195 33510.77 480.46 2295.07 33.10 2014-07-14 06:11:48.000 195 33510.79 480.53 2295.09 33.10 2014-07-14 06:11:49.000 195 33510.72 480.50 2295.09 33.10 2014-07-14 06:11:50.000 195 33510.77 480.45 2295.07 33.10 2014-07-14 06:11:51.000 195 33510.71 480.47 2295.07 33.10 2014-07-14 06:11:52.000 195 33510.83 480.52 2294.96 33.10 2014-07-14 06:11:53.000 195 33510.82 480.52 2294.99 33.10 2014-07-14 06:11:54.000 195 33510.83 480.56 2294.99 33.10 2014-07-14 06:11:54.000 195 33510.80 480.59 2295.07 33.10 2014-07-14 06:11:56.000 195 33510.75 480.61 2295.06 33.10 2014-07-14 06:11:57.000 195 33510.82 480.58 2295.08 33.10 2014-07-14 06:11:58.000 195 33510.77 480.58 2294.97 33.10 2014-07-14 06:11:59.000 195 33510.74 480.60 2295.02 33.10 2014-07-14 06:12:00.000 195 33510.75 480.58 2295.08 33.10 2014-07-14 06:12:01.000 195 33510.89 480.58 2295.08 33.10 2014-07-14 06:12:02.000 195 33510.87 480.58 2295.05 33.10 2014-07-14 06:12:03.000 195 33510.82 480.57 2294.99 33.10 2014-07-14 06:12:04.000 195 33510.86 480.59 2295.01 33.10 2014-07-14 06:12:05.000 195 33510.83 480.54 2295.07 33.10 2014-07-14 06:12:06.000 195 33510.81 480.56 2295.09 33.10 2014-07-14 06:12:07.000 195 33510.80 480.57 2295.14 33.10 2014-07-14 06:12:07.000 195 33510.80 480.62 2295.02 33.10 2014-07-14 06:12:09.000 195 33510.84 480.56 2295.10 33.10 2014-07-14 06:12:10.000 195 33510.90 480.59 2295.09 33.10 2014-07-14 06:12:11.000 195 33510.75 480.63 2295.05 33.10 2014-07-14 06:12:12.000 195 33510.90 480.63 2295.03 33.10 2014-07-14 06:12:13.000 195 33510.81 480.67 2295.05 33.10 2014-07-14 06:12:14.000 195 33510.83 480.69 2295.03 33.10 2014-07-14 06:12:15.000 195 33510.68 480.71 2295.03 33.10 2014-07-14 06:12:16.000 195 33510.88 480.75 2295.08 33.10 2014-07-14 06:12:17.000 195 33510.81 480.71 2295.03 33.10 2014-07-14 06:12:18.000 195 33510.85 480.69 2295.05 33.10 2014-07-14 06:12:19.000 195 33510.82 480.69 2295.07 33.10 2014-07-14 06:12:20.000 195 33510.81 480.66 2294.99 33.10 2014-07-14 06:12:21.000 195 33510.84 480.64 2295.05 33.10 2014-07-14 06:12:22.000 195 33510.90 480.64 2295.06 33.10 2014-07-14 06:12:23.000 195 33510.83 480.67 2295.11 33.10 2014-07-14 06:12:24.000 195 33510.86 480.64 2294.99 33.10 2014-07-14 06:12:25.000 195 33510.85 480.62 2295.01 33.10 2014-07-14 06:12:26.000 195 33510.93 480.68 2294.98 33.10 2014-07-14 06:12:27.000 195 33510.86 480.62 2295.00 33.10 2014-07-14 06:12:28.000 195 33510.85 480.67 2295.10 33.10 2014-07-14 06:12:29.000 195 33510.83 480.65 2295.09 33.10 2014-07-14 06:12:30.000 195 33510.86 480.68 2295.02 33.10 2014-07-14 06:12:31.000 195 33510.87 480.64 2295.09 33.10 2014-07-14 06:12:32.000 195 33510.90 480.62 2295.08 33.10 2014-07-14 06:12:33.000 195 33510.80 480.66 2295.05 33.10 2014-07-14 06:12:34.000 195 33510.95 480.63 2295.14 33.10 2014-07-14 06:12:35.000 195 33510.88 480.62 2295.12 33.10 2014-07-14 06:12:36.000 195 33510.92 480.65 2295.09 33.10 2014-07-14 06:12:37.000 195 33510.85 480.67 2295.08 33.10 2014-07-14 06:12:38.000 195 33510.80 480.69 2295.07 33.10 2014-07-14 06:12:39.000 195 33510.87 480.67 2295.11 33.10 2014-07-14 06:12:40.000 195 33510.85 480.67 2295.09 33.10 2014-07-14 06:12:41.000 195 33510.79 480.69 2295.12 33.10 2014-07-14 06:12:42.000 195 33510.80 480.64 2295.11 33.10 2014-07-14 06:12:43.000 195 33510.78 480.61 2295.05 33.10 2014-07-14 06:12:44.000 195 33510.71 480.59 2295.08 33.10 2014-07-14 06:12:45.000 195 33510.79 480.58 2295.14 33.10 2014-07-14 06:12:46.000 195 33510.88 480.62 2295.09 33.10 2014-07-14 06:12:47.000 195 33510.83 480.62 2295.11 33.10 2014-07-14 06:12:48.000 195 33510.80 480.65 2295.13 33.10 2014-07-14 06:12:48.000 195 33510.78 480.65 2295.04 33.10 2014-07-14 06:12:50.000 195 33510.77 480.64 2295.03 33.10 2014-07-14 06:12:51.000 195 33510.85 480.72 2295.11 33.10 2014-07-14 06:12:52.000 195 33510.85 480.76 2295.03 33.10 2014-07-14 06:12:53.000 195 33510.77 480.75 2295.01 33.10 2014-07-14 06:12:54.000 195 33510.83 480.75 2295.14 33.10 2014-07-14 06:12:55.000 195 33510.77 480.75 2295.10 33.10 2014-07-14 06:12:56.000 195 33510.85 480.75 2295.07 33.10 2014-07-14 06:12:57.000 195 33510.86 480.79 2295.11 33.10 2014-07-14 06:12:58.000 195 33510.77 480.87 2295.08 33.10 2014-07-14 06:12:59.000 195 33510.80 480.85 2295.12 33.10 2014-07-14 06:13:00.000 195 33510.86 480.84 2295.13 33.10 2014-07-14 06:13:01.000 195 33510.85 480.86 2295.16 33.10 2014-07-14 06:13:01.000 195 33510.89 480.80 2295.11 33.10 2014-07-14 06:13:03.000 195 33510.91 480.82 2295.19 33.10 2014-07-14 06:13:04.000 195 33510.86 480.83 2295.14 33.10 2014-07-14 06:13:05.000 195 33510.84 480.80 2295.17 33.10 2014-07-14 06:13:06.000 195 33510.86 480.80 2295.17 33.10 2014-07-14 06:13:07.000 195 33510.89 480.78 2295.11 33.10 2014-07-14 06:13:08.000 195 33510.88 480.74 2295.09 33.10 2014-07-14 06:13:09.000 195 33510.85 480.80 2295.15 33.10 2014-07-14 06:13:10.000 195 33510.82 480.84 2295.03 33.10 2014-07-14 06:13:11.000 195 33510.80 480.86 2295.09 33.10 2014-07-14 06:13:12.000 195 33510.88 480.87 2295.07 33.10 2014-07-14 06:13:13.000 195 33510.90 480.87 2295.14 33.10 2014-07-14 06:13:14.000 195 33510.90 480.85 2295.14 33.10 2014-07-14 06:13:15.000 195 33510.82 480.86 2295.14 33.10 2014-07-14 06:13:16.000 195 33510.81 480.87 2295.07 33.10 2014-07-14 06:13:17.000 195 33510.75 480.83 2295.09 33.10 2014-07-14 06:13:18.000 195 33510.91 480.81 2295.07 33.10 2014-07-14 06:13:19.000 195 33510.90 480.82 2295.10 33.10 2014-07-14 06:13:20.000 195 33510.88 480.82 2295.15 33.10 2014-07-14 06:13:21.000 195 33510.81 480.82 2295.15 33.10 2014-07-14 06:13:22.000 195 33510.90 480.73 2295.19 33.10 2014-07-14 06:13:23.000 195 33510.82 480.74 2295.14 33.10 2014-07-14 06:13:24.000 195 33510.88 480.80 2295.18 33.10 2014-07-14 06:13:25.000 195 33510.85 480.83 2295.14 33.10 2014-07-14 06:13:26.000 195 33510.91 480.80 2295.17 33.10 2014-07-14 06:13:27.000 195 33510.82 480.74 2295.18 33.10 2014-07-14 06:13:28.000 195 33510.88 480.77 2295.20 33.10 2014-07-14 06:13:29.000 195 33510.80 480.72 2295.19 33.10 2014-07-14 06:13:30.000 195 33510.89 480.78 2295.21 33.10 2014-07-14 06:13:31.000 195 33510.85 480.77 2295.20 33.10 2014-07-14 06:13:32.000 195 33510.82 480.74 2295.12 33.10 2014-07-14 06:13:33.000 195 33510.90 480.76 2295.25 33.10 2014-07-14 06:13:34.000 195 33510.95 480.71 2295.20 33.10 2014-07-14 06:13:35.000 195 33510.95 480.69 2295.20 33.10 2014-07-14 06:13:36.000 195 33510.89 480.70 2295.18 33.10 2014-07-14 06:13:37.000 195 33510.92 480.72 2295.23 33.10 2014-07-14 06:13:38.000 195 33510.95 480.72 2295.14 33.10 2014-07-14 06:13:39.000 195 33510.93 480.73 2295.12 33.10 2014-07-14 06:13:40.000 195 33510.96 480.73 2295.11 33.10 2014-07-14 06:13:41.000 195 33510.86 480.72 2295.14 33.10 2014-07-14 06:13:42.000 195 33510.95 480.70 2295.13 33.10 2014-07-14 06:13:42.000 195 33510.90 480.73 2295.08 33.10 2014-07-14 06:13:44.000 195 33511.02 480.71 2295.08 33.10 2014-07-14 06:13:45.000 195 33510.93 480.71 2295.11 33.10 2014-07-14 06:13:46.000 195 33511.07 480.78 2295.17 33.10 2014-07-14 06:13:47.000 195 33510.99 480.73 2295.14 33.10 2014-07-14 06:13:48.000 195 33510.96 480.71 2295.13 33.10 2014-07-14 06:13:49.000 195 33510.98 480.76 2295.17 33.10 2014-07-14 06:13:50.000 195 33510.98 480.79 2295.24 33.10 2014-07-14 06:13:51.000 195 33510.99 480.81 2295.17 33.10 2014-07-14 06:13:52.000 195 33510.98 480.90 2295.11 33.10 2014-07-14 06:13:53.000 195 33511.01 480.92 2295.15 33.10 2014-07-14 06:13:54.000 195 33510.99 480.98 2295.11 33.10 2014-07-14 06:13:55.000 195 33510.96 481.07 2295.14 33.10 2014-07-14 06:13:55.000 195 33510.93 481.08 2295.18 33.10 2014-07-14 06:13:57.000 195 33510.98 481.20 2295.05 33.10 2014-07-14 06:13:58.000 195 33510.92 481.24 2295.10 33.10 2014-07-14 06:13:59.000 195 33510.90 481.24 2295.09 33.10 2014-07-14 06:14:00.000 195 33510.91 481.29 2295.07 33.10 2014-07-14 06:14:01.000 195 33511.00 481.32 2295.17 33.10 2014-07-14 06:14:02.000 195 33511.01 481.31 2295.08 33.10 2014-07-14 06:14:03.000 195 33510.96 481.33 2295.21 33.10 2014-07-14 06:14:04.000 195 33511.01 481.46 2295.15 33.10 2014-07-14 06:14:05.000 195 33511.01 481.42 2295.11 33.10 2014-07-14 06:14:06.000 195 33510.99 481.37 2295.19 33.09 2014-07-14 06:14:07.000 195 33511.02 481.50 2295.04 33.09 2014-07-14 06:14:08.000 195 33511.04 481.46 2295.11 33.09 2014-07-14 06:14:09.000 195 33510.95 481.46 2295.15 33.09 2014-07-14 06:14:10.000 195 33510.98 481.46 2295.23 33.09 2014-07-14 06:14:11.000 195 33510.98 481.49 2295.22 33.09 2014-07-14 06:14:12.000 195 33511.03 481.52 2295.27 33.09 2014-07-14 06:14:13.000 195 33511.04 481.52 2295.12 33.09 2014-07-14 06:14:14.000 195 33510.93 481.49 2295.22 33.09 2014-07-14 06:14:15.000 195 33511.05 481.57 2295.05 33.09 2014-07-14 06:14:16.000 195 33511.02 481.56 2295.17 33.09 2014-07-14 06:14:17.000 195 33510.95 481.57 2295.11 33.09 2014-07-14 06:14:18.000 195 33511.01 481.54 2295.14 33.09 2014-07-14 06:14:19.000 195 33511.05 481.51 2295.19 33.09 2014-07-14 06:14:20.000 195 33511.04 481.56 2295.18 33.09 2014-07-14 06:14:21.000 195 33510.97 481.53 2295.21 33.09 2014-07-14 06:14:22.000 195 33510.91 481.51 2295.12 33.09 2014-07-14 06:14:23.000 195 33511.03 481.54 2295.14 33.09 2014-07-14 06:14:24.000 195 33511.00 481.53 2295.20 33.09 2014-07-14 06:14:25.000 195 33511.02 481.62 2295.03 33.09 2014-07-14 06:14:26.000 195 33511.04 481.60 2295.13 33.09 2014-07-14 06:14:27.000 195 33510.90 481.64 2295.13 33.09 2014-07-14 06:14:28.000 195 33511.07 481.64 2295.17 33.09 2014-07-14 06:14:29.000 195 33510.90 481.69 2295.18 33.09 2014-07-14 06:14:30.000 195 33511.01 481.68 2295.17 33.09 2014-07-14 06:14:31.000 195 33510.97 481.78 2295.15 33.09 2014-07-14 06:14:32.000 195 33511.09 481.69 2295.19 33.09 2014-07-14 06:14:33.000 195 33510.93 481.75 2295.22 33.09 2014-07-14 06:14:34.000 195 33511.05 481.79 2295.21 33.10 2014-07-14 06:14:35.000 195 33511.02 481.79 2295.17 33.09 2014-07-14 06:14:36.000 195 33511.04 481.82 2295.20 33.09 2014-07-14 06:14:36.000 195 33511.04 481.81 2295.17 33.09 2014-07-14 06:14:38.000 195 33511.05 481.90 2295.20 33.09 2014-07-14 06:14:39.000 195 33511.03 481.88 2295.16 33.09 2014-07-14 06:14:40.000 195 33511.04 481.89 2295.20 33.09 2014-07-14 06:14:41.000 195 33511.01 481.89 2295.22 33.09 2014-07-14 06:14:42.000 195 33511.04 481.94 2295.18 33.09 2014-07-14 06:14:43.000 195 33511.05 481.97 2295.17 33.09 2014-07-14 06:14:44.000 195 33511.07 481.97 2295.17 33.09 2014-07-14 06:14:45.000 195 33511.08 481.97 2295.15 33.09 2014-07-14 06:14:46.000 195 33511.07 481.96 2295.12 33.09 2014-07-14 06:14:47.000 195 33511.02 481.95 2295.06 33.09 2014-07-14 06:14:48.000 195 33511.00 482.00 2295.23 33.10 2014-07-14 06:14:49.000 195 33511.08 481.98 2295.16 33.09 2014-07-14 06:14:49.000 195 33511.03 481.96 2295.17 33.09 2014-07-14 06:14:51.000 195 33511.01 481.98 2295.21 33.10 2014-07-14 06:14:52.000 195 33511.06 481.96 2295.28 33.09 2014-07-14 06:14:53.000 195 33510.99 481.91 2295.20 33.09 2014-07-14 06:14:54.000 195 33511.06 482.00 2295.15 33.09 2014-07-14 06:14:55.000 195 33510.96 482.00 2295.17 33.09 2014-07-14 06:14:56.000 195 33511.05 481.97 2295.14 33.09 2014-07-14 06:14:57.000 195 33511.01 481.96 2295.15 33.09 2014-07-14 06:14:58.000 195 33511.05 481.98 2295.17 33.09 2014-07-14 06:14:59.000 195 33510.99 482.00 2295.18 33.09 2014-07-14 06:15:00.000 195 33510.99 481.98 2295.18 33.10 2014-07-14 06:15:01.000 195 33511.01 481.99 2295.30 33.10 2014-07-14 06:15:02.000 195 33511.04 481.99 2295.17 33.10 2014-07-14 06:15:03.000 195 33511.07 481.95 2295.24 33.10 2014-07-14 06:15:04.000 195 33511.01 481.96 2295.23 33.10 2014-07-14 06:15:05.000 195 33511.06 481.98 2295.18 33.10 2014-07-14 06:15:06.000 195 33511.03 481.96 2295.27 33.09 2014-07-14 06:15:07.000 195 33510.99 481.97 2295.11 33.09 2014-07-14 06:15:08.000 195 33511.06 481.92 2295.33 33.09 2014-07-14 06:15:09.000 195 33511.05 481.90 2295.22 33.09 2014-07-14 06:15:10.000 195 33510.96 481.90 2295.24 33.09 2014-07-14 06:15:11.000 195 33511.00 481.90 2295.27 33.09 2014-07-14 06:15:12.000 195 33511.05 481.92 2295.30 33.09 2014-07-14 06:15:13.000 195 33510.98 481.89 2295.21 33.09 2014-07-14 06:15:14.000 195 33510.95 481.95 2295.26 33.09 2014-07-14 06:15:15.000 195 33511.05 481.94 2295.27 33.09 2014-07-14 06:15:16.000 195 33510.96 481.94 2295.24 33.09 2014-07-14 06:15:17.000 195 33511.02 481.91 2295.21 33.09 2014-07-14 06:15:18.000 195 33511.04 481.94 2295.23 33.09 2014-07-14 06:15:19.000 195 33510.92 481.88 2295.34 33.09 2014-07-14 06:15:20.000 195 33510.92 481.90 2295.26 33.09 2014-07-14 06:15:21.000 195 33510.95 481.91 2295.24 33.09 2014-07-14 06:15:22.000 195 33510.89 481.92 2295.23 33.09 2014-07-14 06:15:23.000 195 33510.83 481.90 2295.19 33.09 2014-07-14 06:15:24.000 195 33510.92 481.95 2295.31 33.09 2014-07-14 06:15:25.000 195 33510.93 481.95 2295.23 33.09 2014-07-14 06:15:26.000 195 33510.86 481.91 2295.18 33.09 2014-07-14 06:15:27.000 195 33510.98 481.93 2295.34 33.09 2014-07-14 06:15:28.000 195 33510.93 481.90 2295.23 33.09 2014-07-14 06:15:29.000 195 33510.88 481.86 2295.22 33.09 2014-07-14 06:15:30.000 195 33510.90 481.91 2295.27 33.09 2014-07-14 06:15:30.000 195 33510.91 481.91 2295.26 33.09 2014-07-14 06:15:32.000 195 33510.92 481.91 2295.31 33.09 2014-07-14 06:15:33.000 195 33510.99 481.85 2295.24 33.09 2014-07-14 06:15:34.000 195 33510.82 481.82 2295.27 33.09 2014-07-14 06:15:35.000 195 33510.87 481.81 2295.27 33.09 2014-07-14 06:15:36.000 195 33510.87 481.81 2295.21 33.09 2014-07-14 06:15:37.000 195 33510.82 481.79 2295.17 33.09 2014-07-14 06:15:38.000 195 33510.85 481.80 2295.32 33.09 2014-07-14 06:15:39.000 195 33510.88 481.75 2295.28 33.09 2014-07-14 06:15:40.000 195 33510.77 481.77 2295.30 33.09 2014-07-14 06:15:41.000 195 33510.84 481.79 2295.24 33.09 2014-07-14 06:15:42.000 195 33510.86 481.84 2295.30 33.09 2014-07-14 06:15:43.000 195 33510.85 481.85 2295.32 33.09 2014-07-14 06:15:43.000 195 33510.93 481.90 2295.30 33.09 2014-07-14 06:15:45.000 195 33510.83 481.89 2295.33 33.09 2014-07-14 06:15:46.000 195 33510.84 481.87 2295.32 33.09 2014-07-14 06:15:47.000 195 33510.83 481.87 2295.29 33.09 2014-07-14 06:15:48.000 195 33510.82 481.85 2295.29 33.09 2014-07-14 06:15:49.000 195 33510.86 481.87 2295.39 33.09 2014-07-14 06:15:50.000 195 33510.80 481.90 2295.32 33.09 2014-07-14 06:15:51.000 195 33510.92 481.89 2295.33 33.09 2014-07-14 06:15:52.000 195 33510.84 481.88 2295.32 33.09 2014-07-14 06:15:53.000 195 33510.79 481.88 2295.32 33.09 2014-07-14 06:15:54.000 195 33510.89 481.92 2295.34 33.09 2014-07-14 06:15:55.000 195 33510.85 481.92 2295.39 33.09 2014-07-14 06:15:56.000 195 33510.83 481.86 2295.30 33.09 2014-07-14 06:15:57.000 195 33510.85 481.90 2295.32 33.09 2014-07-14 06:15:58.000 195 33510.91 481.89 2295.30 33.09 2014-07-14 06:15:59.000 195 33510.92 481.89 2295.27 33.09 2014-07-14 06:16:00.000 195 33510.89 481.92 2295.35 33.09 2014-07-14 06:16:01.000 195 33510.87 481.99 2295.33 33.09 2014-07-14 06:16:02.000 195 33510.86 481.94 2295.43 33.09 2014-07-14 06:16:03.000 195 33510.95 481.96 2295.34 33.09 2014-07-14 06:16:04.000 195 33510.98 481.98 2295.33 33.09 2014-07-14 06:16:05.000 195 33510.94 482.00 2295.30 33.09 2014-07-14 06:16:06.000 195 33510.99 481.98 2295.37 33.09 2014-07-14 06:16:07.000 195 33510.95 481.99 2295.33 33.09 2014-07-14 06:16:08.000 195 33510.93 481.99 2295.27 33.09 2014-07-14 06:16:09.000 195 33510.95 482.01 2295.36 33.09 2014-07-14 06:16:10.000 195 33510.95 482.00 2295.36 33.09 2014-07-14 06:16:11.000 195 33510.96 482.00 2295.40 33.09 2014-07-14 06:16:12.000 195 33510.89 482.02 2295.36 33.09 2014-07-14 06:16:13.000 195 33510.96 482.06 2295.32 33.09 2014-07-14 06:16:14.000 195 33510.90 482.01 2295.28 33.09 2014-07-14 06:16:15.000 195 33510.86 482.04 2295.39 33.09 2014-07-14 06:16:16.000 195 33511.03 482.10 2295.35 33.09 2014-07-14 06:16:17.000 195 33510.95 482.11 2295.43 33.09 2014-07-14 06:16:18.000 195 33510.95 482.08 2295.38 33.09 2014-07-14 06:16:19.000 195 33510.98 482.08 2295.34 33.09 2014-07-14 06:16:20.000 195 33511.01 482.07 2295.30 33.09 2014-07-14 06:16:21.000 195 33510.92 482.07 2295.34 33.09 2014-07-14 06:16:22.000 195 33510.96 482.07 2295.34 33.09 2014-07-14 06:16:23.000 195 33510.93 482.05 2295.36 33.09 2014-07-14 06:16:24.000 195 33510.99 482.07 2295.36 33.09 2014-07-14 06:16:24.000 195 33511.01 482.03 2295.33 33.09 2014-07-14 06:16:26.000 195 33510.92 482.01 2295.41 33.09 2014-07-14 06:16:27.000 195 33510.94 482.06 2295.32 33.09 2014-07-14 06:16:28.000 195 33510.96 482.07 2295.30 33.09 2014-07-14 06:16:29.000 195 33511.05 482.03 2295.36 33.09 2014-07-14 06:16:30.000 195 33511.00 482.09 2295.33 33.09 2014-07-14 06:16:31.000 195 33510.96 482.05 2295.46 33.09 2014-07-14 06:16:32.000 195 33510.96 482.06 2295.43 33.09 2014-07-14 06:16:33.000 195 33510.97 482.02 2295.32 33.09 2014-07-14 06:16:34.000 195 33511.15 482.00 2295.38 33.09 2014-07-14 06:16:35.000 195 33511.01 482.03 2295.26 33.09 2014-07-14 06:16:36.000 195 33511.07 482.00 2295.33 33.09 2014-07-14 06:16:37.000 195 33511.02 482.00 2295.33 33.09 2014-07-14 06:16:37.000 195 33511.05 481.99 2295.36 33.09 2014-07-14 06:16:39.000 195 33511.04 481.98 2295.40 33.09 2014-07-14 06:16:40.000 195 33511.08 481.97 2295.47 33.09 2014-07-14 06:16:41.000 195 33511.05 481.94 2295.39 33.09 2014-07-14 06:16:42.000 195 33511.10 481.98 2295.32 33.09 2014-07-14 06:16:43.000 195 33511.05 482.00 2295.37 33.09 2014-07-14 06:16:44.000 195 33511.04 481.99 2295.34 33.09 2014-07-14 06:16:45.000 195 33511.13 481.96 2295.36 33.09 2014-07-14 06:16:46.000 195 33511.05 482.04 2295.37 33.09 2014-07-14 06:16:47.000 195 33511.09 482.02 2295.32 33.09 2014-07-14 06:16:48.000 195 33511.00 482.01 2295.42 33.09 2014-07-14 06:16:49.000 195 33511.09 482.07 2295.32 33.09 2014-07-14 06:16:50.000 195 33511.08 482.07 2295.27 33.09 2014-07-14 06:16:51.000 195 33511.05 482.09 2295.32 33.09 2014-07-14 06:16:52.000 195 33511.11 482.06 2295.35 33.09 2014-07-14 06:16:53.000 195 33511.10 482.03 2295.29 33.09 2014-07-14 06:16:54.000 195 33511.14 482.01 2295.34 33.09 2014-07-14 06:16:55.000 195 33511.11 482.07 2295.36 33.09 2014-07-14 06:16:56.000 195 33511.14 482.12 2295.43 33.09 2014-07-14 06:16:57.000 195 33511.12 482.10 2295.37 33.09 2014-07-14 06:16:58.000 195 33511.08 482.13 2295.30 33.09 2014-07-14 06:16:59.000 195 33511.20 482.12 2295.32 33.09 2014-07-14 06:17:00.000 195 33511.20 482.13 2295.38 33.09 2014-07-14 06:17:01.000 195 33511.23 482.14 2295.40 33.09 2014-07-14 06:17:02.000 195 33511.17 482.13 2295.36 33.09 2014-07-14 06:17:03.000 195 33511.19 482.11 2295.36 33.09 2014-07-14 06:17:04.000 195 33511.11 482.18 2295.32 33.09 2014-07-14 06:17:05.000 195 33511.16 482.19 2295.35 33.09 2014-07-14 06:17:06.000 195 33511.15 482.21 2295.39 33.09 2014-07-14 06:17:07.000 195 33511.06 482.18 2295.39 33.09 2014-07-14 06:17:08.000 195 33511.16 482.21 2295.43 33.09 2014-07-14 06:17:09.000 195 33511.24 482.21 2295.36 33.09 2014-07-14 06:17:10.000 195 33511.13 482.27 2295.29 33.09 2014-07-14 06:17:11.000 195 33511.11 482.24 2295.34 33.09 2014-07-14 06:17:12.000 195 33511.12 482.26 2295.30 33.09 2014-07-14 06:17:13.000 195 33511.13 482.21 2295.32 33.09 2014-07-14 06:17:14.000 195 33511.11 482.22 2295.41 33.09 2014-07-14 06:17:15.000 195 33511.14 482.22 2295.39 33.09 2014-07-14 06:17:16.000 195 33511.15 482.25 2295.33 33.09 2014-07-14 06:17:17.000 195 33511.07 482.22 2295.40 33.09 2014-07-14 06:17:18.000 195 33511.08 482.21 2295.37 33.09 2014-07-14 06:17:18.000 195 33511.20 482.22 2295.35 33.09 2014-07-14 06:17:20.000 195 33511.19 482.21 2295.30 33.09 2014-07-14 06:17:21.000 195 33511.14 482.21 2295.42 33.09 2014-07-14 06:17:22.000 195 33511.20 482.18 2295.34 33.09 2014-07-14 06:17:23.000 195 33511.14 482.17 2295.33 33.09 2014-07-14 06:17:24.000 195 33511.17 482.16 2295.40 33.09 2014-07-14 06:17:25.000 195 33511.20 482.16 2295.37 33.09 2014-07-14 06:17:26.000 195 33511.14 482.20 2295.34 33.09 2014-07-14 06:17:27.000 195 33511.21 482.25 2295.37 33.09 2014-07-14 06:17:28.000 195 33511.20 482.21 2295.35 33.09 2014-07-14 06:17:29.000 195 33511.22 482.24 2295.36 33.09 2014-07-14 06:17:30.000 195 33511.21 482.25 2295.38 33.09 2014-07-14 06:17:31.000 195 33511.32 482.25 2295.33 33.09 2014-07-14 06:17:31.000 195 33511.25 482.25 2295.45 33.09 2014-07-14 06:17:33.000 195 33511.23 482.27 2295.34 33.09 2014-07-14 06:17:34.000 195 33511.38 482.23 2295.34 33.09 2014-07-14 06:17:35.000 195 33511.29 482.24 2295.37 33.09 2014-07-14 06:17:36.000 195 33511.30 482.21 2295.39 33.09 2014-07-14 06:17:37.000 195 33511.33 482.21 2295.31 33.09 2014-07-14 06:17:38.000 195 33511.32 482.23 2295.38 33.09 2014-07-14 06:17:39.000 195 33511.22 482.30 2295.30 33.09 2014-07-14 06:17:40.000 195 33511.30 482.27 2295.32 33.09 2014-07-14 06:17:41.000 195 33511.28 482.27 2295.31 33.09 2014-07-14 06:17:42.000 195 33511.38 482.30 2295.34 33.09 2014-07-14 06:17:43.000 195 33511.33 482.32 2295.31 33.09 2014-07-14 06:17:44.000 195 33511.37 482.33 2295.28 33.09 2014-07-14 06:17:45.000 195 33511.36 482.37 2295.21 33.09 2014-07-14 06:17:46.000 195 33511.30 482.35 2295.32 33.09 2014-07-14 06:17:47.000 195 33511.39 482.39 2295.30 33.09 2014-07-14 06:17:48.000 195 33511.39 482.46 2295.42 33.09 2014-07-14 06:17:49.000 195 33511.42 482.52 2295.33 33.09 2014-07-14 06:17:50.000 195 33511.42 482.55 2295.43 33.09 2014-07-14 06:17:51.000 195 33511.35 482.59 2295.33 33.09 2014-07-14 06:17:52.000 195 33511.46 482.64 2295.30 33.09 2014-07-14 06:17:53.000 195 33511.45 482.63 2295.30 33.09 2014-07-14 06:17:54.000 195 33511.41 482.75 2295.30 33.09 2014-07-14 06:17:55.000 195 33511.42 482.78 2295.33 33.09 2014-07-14 06:17:56.000 195 33511.38 482.81 2295.38 33.09 2014-07-14 06:17:57.000 195 33511.42 482.78 2295.33 33.09 2014-07-14 06:17:58.000 195 33511.41 482.84 2295.29 33.09 2014-07-14 06:17:59.000 195 33511.44 482.84 2295.35 33.09 2014-07-14 06:18:00.000 195 33511.45 482.94 2295.34 33.09 2014-07-14 06:18:01.000 195 33511.53 483.00 2295.35 33.09 2014-07-14 06:18:02.000 195 33511.55 483.03 2295.29 33.09 2014-07-14 06:18:03.000 195 33511.50 483.08 2295.29 33.09 2014-07-14 06:18:04.000 195 33511.48 483.18 2295.25 33.09 2014-07-14 06:18:05.000 195 33511.48 483.19 2295.28 33.09 2014-07-14 06:18:06.000 195 33511.58 483.23 2295.34 33.09 2014-07-14 06:18:07.000 195 33511.57 483.38 2295.33 33.09 2014-07-14 06:18:08.000 195 33511.60 483.39 2295.30 33.09 2014-07-14 06:18:09.000 195 33511.62 483.41 2295.33 33.09 2014-07-14 06:18:10.000 195 33511.54 483.42 2295.24 33.09 2014-07-14 06:18:11.000 195 33511.55 483.43 2295.29 33.09 2014-07-14 06:18:12.000 195 33511.52 483.49 2295.25 33.09 2014-07-14 06:18:12.000 195 33511.61 483.56 2295.34 33.09 2014-07-14 06:18:14.000 195 33511.58 483.59 2295.30 33.09 2014-07-14 06:18:15.000 195 33511.58 483.64 2295.30 33.09 2014-07-14 06:18:16.000 195 33511.50 483.68 2295.24 33.09 2014-07-14 06:18:17.000 195 33511.54 483.69 2295.30 33.09 2014-07-14 06:18:18.000 195 33511.65 483.68 2295.34 33.09 2014-07-14 06:18:19.000 195 33511.61 483.68 2295.28 33.09 2014-07-14 06:18:20.000 195 33511.52 483.72 2295.27 33.09 2014-07-14 06:18:21.000 195 33511.62 483.77 2295.27 33.09 2014-07-14 06:18:22.000 195 33511.50 483.82 2295.32 33.09 2014-07-14 06:18:23.000 195 33511.51 483.83 2295.29 33.09 2014-07-14 06:18:24.000 195 33511.62 483.91 2295.24 33.09 2014-07-14 06:18:25.000 195 33511.63 483.96 2295.33 33.09 2014-07-14 06:18:25.000 195 33511.65 483.96 2295.28 33.09 2014-07-14 06:18:27.000 195 33511.65 483.95 2295.32 33.09 2014-07-14 06:18:28.000 195 33511.65 483.95 2295.31 33.09 2014-07-14 06:18:29.000 195 33511.67 483.95 2295.31 33.09 2014-07-14 06:18:30.000 195 33511.60 483.93 2295.33 33.09 2014-07-14 06:18:31.000 195 33511.62 483.97 2295.31 33.09 2014-07-14 06:18:32.000 195 33511.60 483.95 2295.26 33.09 2014-07-14 06:18:33.000 195 33511.65 483.97 2295.29 33.09 2014-07-14 06:18:34.000 195 33511.60 483.99 2295.26 33.09 2014-07-14 06:18:35.000 195 33511.61 484.00 2295.29 33.09 2014-07-14 06:18:36.000 195 33511.66 483.96 2295.28 33.09 2014-07-14 06:18:37.000 195 33511.67 484.04 2295.28 33.09 2014-07-14 06:18:38.000 195 33511.70 484.05 2295.27 33.09 2014-07-14 06:18:39.000 195 33511.63 484.08 2295.34 33.09 2014-07-14 06:18:40.000 195 33511.58 484.08 2295.32 33.09 2014-07-14 06:18:41.000 195 33511.64 484.13 2295.34 33.09 2014-07-14 06:18:42.000 195 33511.57 484.16 2295.33 33.09 2014-07-14 06:18:43.000 195 33511.63 484.25 2295.32 33.09 2014-07-14 06:18:44.000 195 33511.64 484.30 2295.23 33.09 2014-07-14 06:18:45.000 195 33511.65 484.29 2295.27 33.09 2014-07-14 06:18:46.000 195 33511.61 484.31 2295.36 33.09 2014-07-14 06:18:47.000 195 33511.58 484.30 2295.38 33.09 2014-07-14 06:18:48.000 195 33511.65 484.31 2295.23 33.09 2014-07-14 06:18:49.000 195 33511.63 484.28 2295.23 33.09 2014-07-14 06:18:50.000 195 33511.58 484.35 2295.33 33.09 2014-07-14 06:18:51.000 195 33511.59 484.38 2295.36 33.09 2014-07-14 06:18:52.000 195 33511.60 484.35 2295.37 33.09 2014-07-14 06:18:53.000 195 33511.68 484.41 2295.36 33.09 2014-07-14 06:18:54.000 195 33511.61 484.33 2295.24 33.09 2014-07-14 06:18:55.000 195 33511.61 484.42 2295.30 33.09 2014-07-14 06:18:56.000 195 33511.59 484.45 2295.32 33.09 2014-07-14 06:18:57.000 195 33511.57 484.45 2295.35 33.09 2014-07-14 06:18:58.000 195 33511.60 484.46 2295.36 33.09 2014-07-14 06:18:59.000 195 33511.55 484.44 2295.33 33.09 2014-07-14 06:19:00.000 195 33511.53 484.37 2295.33 33.09 2014-07-14 06:19:01.000 195 33511.54 484.38 2295.32 33.09 2014-07-14 06:19:02.000 195 33511.50 484.29 2295.32 33.09 2014-07-14 06:19:03.000 195 33511.59 484.38 2295.24 33.09 2014-07-14 06:19:04.000 195 33511.48 484.35 2295.32 33.09 2014-07-14 06:19:05.000 195 33511.57 484.34 2295.38 33.09 2014-07-14 06:19:06.000 195 33511.55 484.34 2295.31 33.09 2014-07-14 06:19:06.000 195 33511.52 484.32 2295.36 33.09 2014-07-14 06:19:08.000 195 33511.55 484.30 2295.35 33.09 2014-07-14 06:19:09.000 195 33511.61 484.30 2295.43 33.09 2014-07-14 06:19:10.000 195 33511.55 484.31 2295.44 33.09 2014-07-14 06:19:11.000 195 33511.51 484.30 2295.36 33.09 2014-07-14 06:19:12.000 195 33511.54 484.32 2295.30 33.09 2014-07-14 06:19:13.000 195 33511.49 484.33 2295.35 33.09 2014-07-14 06:19:14.000 195 33511.43 484.37 2295.32 33.09 2014-07-14 06:19:15.000 195 33511.51 484.36 2295.33 33.09 2014-07-14 06:19:16.000 195 33511.46 484.41 2295.34 33.09 2014-07-14 06:19:17.000 195 33511.42 484.38 2295.36 33.09 2014-07-14 06:19:18.000 195 33511.45 484.38 2295.35 33.09 2014-07-14 06:19:19.000 195 33511.54 484.37 2295.39 33.09 2014-07-14 06:19:19.000 195 33511.44 484.37 2295.38 33.09 2014-07-14 06:19:21.000 195 33511.40 484.35 2295.34 33.09 2014-07-14 06:19:22.000 195 33511.30 484.42 2295.39 33.09 2014-07-14 06:19:23.000 195 33511.48 484.42 2295.36 33.09 2014-07-14 06:19:24.000 195 33511.46 484.38 2295.41 33.09 2014-07-14 06:19:25.000 195 33511.32 484.39 2295.41 33.09 2014-07-14 06:19:26.000 195 33511.43 484.40 2295.33 33.09 2014-07-14 06:19:27.000 195 33511.42 484.41 2295.41 33.09 2014-07-14 06:19:28.000 195 33511.35 484.36 2295.49 33.09 2014-07-14 06:19:29.000 195 33511.33 484.37 2295.42 33.09 2014-07-14 06:19:30.000 195 33511.33 484.37 2295.40 33.09 2014-07-14 06:19:31.000 195 33511.43 484.31 2295.36 33.09 2014-07-14 06:19:32.000 195 33511.36 484.30 2295.37 33.09 2014-07-14 06:19:33.000 195 33511.33 484.28 2295.41 33.09 2014-07-14 06:19:34.000 195 33511.39 484.23 2295.44 33.09 2014-07-14 06:19:35.000 195 33511.34 484.25 2295.36 33.09 2014-07-14 06:19:36.000 195 33511.37 484.19 2295.42 33.09 2014-07-14 06:19:37.000 195 33511.34 484.12 2295.55 33.09 2014-07-14 06:19:38.000 195 33511.22 484.15 2295.47 33.09 2014-07-14 06:19:39.000 195 33511.42 484.12 2295.49 33.09 2014-07-14 06:19:40.000 195 33511.24 484.07 2295.38 33.09 2014-07-14 06:19:41.000 195 33511.30 484.05 2295.43 33.09 2014-07-14 06:19:42.000 195 33511.34 484.06 2295.43 33.09 2014-07-14 06:19:43.000 195 33511.37 484.09 2295.41 33.09 2014-07-14 06:19:44.000 195 33511.36 484.03 2295.43 33.09 2014-07-14 06:19:45.000 195 33511.26 484.05 2295.41 33.09 2014-07-14 06:19:46.000 195 33511.35 484.06 2295.45 33.09 2014-07-14 06:19:47.000 195 33511.24 484.05 2295.38 33.09 2014-07-14 06:19:48.000 195 33511.27 484.07 2295.45 33.09 2014-07-14 06:19:49.000 195 33511.34 484.00 2295.57 33.09 2014-07-14 06:19:50.000 195 33511.32 484.05 2295.48 33.09 2014-07-14 06:19:51.000 195 33511.28 484.00 2295.45 33.09 2014-07-14 06:19:52.000 195 33511.31 484.01 2295.52 33.09 2014-07-14 06:19:53.000 195 33511.30 484.05 2295.52 33.09 2014-07-14 06:19:54.000 195 33511.26 484.08 2295.50 33.09 2014-07-14 06:19:55.000 195 33511.29 484.11 2295.41 33.09 2014-07-14 06:19:56.000 195 33511.16 484.10 2295.49 33.09 2014-07-14 06:19:57.000 195 33511.27 484.12 2295.57 33.09 2014-07-14 06:19:58.000 195 33511.24 484.18 2295.52 33.09 2014-07-14 06:19:59.000 195 33511.27 484.16 2295.52 33.09 2014-07-14 06:20:00.000 195 33511.36 484.12 2295.57 33.09 2014-07-14 06:20:00.000 195 33511.26 484.14 2295.51 33.09 2014-07-14 06:20:02.000 195 33511.11 484.13 2295.49 33.09 2014-07-14 06:20:03.000 195 33511.30 484.11 2295.56 33.09 2014-07-14 06:20:04.000 195 33511.39 484.11 2295.52 33.09 2014-07-14 06:20:05.000 195 33511.26 484.12 2295.52 33.09 2014-07-14 06:20:06.000 195 33511.25 484.11 2295.52 33.09 2014-07-14 06:20:07.000 195 33511.24 484.12 2295.59 33.09 2014-07-14 06:20:08.000 195 33511.27 484.07 2295.55 33.09 2014-07-14 06:20:09.000 195 33511.23 484.12 2295.58 33.09 2014-07-14 06:20:10.000 195 33511.25 484.05 2295.49 33.09 2014-07-14 06:20:11.000 195 33511.17 484.09 2295.52 33.09 2014-07-14 06:20:12.000 195 33511.13 484.09 2295.55 33.09 2014-07-14 06:20:13.000 195 33511.32 484.12 2295.50 33.09 2014-07-14 06:20:13.000 195 33511.24 484.09 2295.60 33.09 2014-07-14 06:20:15.000 195 33511.32 484.03 2295.54 33.09 2014-07-14 06:20:16.000 195 33511.24 484.04 2295.56 33.09 2014-07-14 06:20:17.000 195 33511.14 484.01 2295.59 33.09 2014-07-14 06:20:18.000 195 33511.26 484.01 2295.54 33.09 2014-07-14 06:20:19.000 195 33511.24 483.98 2295.50 33.09 2014-07-14 06:20:20.000 195 33511.29 483.94 2295.60 33.09 2014-07-14 06:20:21.000 195 33511.27 483.92 2295.60 33.09 2014-07-14 06:20:22.000 195 33511.23 483.88 2295.56 33.09 2014-07-14 06:20:23.000 195 33511.18 483.87 2295.57 33.09 2014-07-14 06:20:24.000 195 33511.22 483.88 2295.58 33.09 2014-07-14 06:20:25.000 195 33511.17 483.82 2295.53 33.09 2014-07-14 06:20:26.000 195 33511.26 483.81 2295.51 33.09 2014-07-14 06:20:27.000 195 33511.26 483.82 2295.58 33.09 2014-07-14 06:20:28.000 195 33511.29 483.83 2295.52 33.09 2014-07-14 06:20:29.000 195 33511.21 483.83 2295.53 33.09 2014-07-14 06:20:30.000 195 33511.26 483.79 2295.56 33.09 2014-07-14 06:20:31.000 195 33511.23 483.82 2295.52 33.09 2014-07-14 06:20:32.000 195 33511.23 483.80 2295.54 33.09 2014-07-14 06:20:33.000 195 33511.28 483.85 2295.65 33.09 2014-07-14 06:20:34.000 195 33511.23 483.83 2295.61 33.09 2014-07-14 06:20:35.000 195 33511.26 483.84 2295.53 33.09 2014-07-14 06:20:36.000 195 33511.29 483.81 2295.63 33.09 2014-07-14 06:20:37.000 195 33511.32 483.81 2295.57 33.09 2014-07-14 06:20:38.000 195 33511.26 483.81 2295.62 33.09 2014-07-14 06:20:39.000 195 33511.29 483.85 2295.59 33.09 2014-07-14 06:20:40.000 195 33511.23 483.84 2295.56 33.09 2014-07-14 06:20:41.000 195 33511.30 483.81 2295.58 33.09 2014-07-14 06:20:42.000 195 33511.26 483.83 2295.59 33.09 2014-07-14 06:20:43.000 195 33511.15 483.78 2295.57 33.09 2014-07-14 06:20:44.000 195 33511.11 483.74 2295.57 33.09 2014-07-14 06:20:45.000 195 33511.17 483.68 2295.66 33.09 2014-07-14 06:20:46.000 195 33511.14 483.55 2295.58 33.09 2014-07-14 06:20:47.000 195 33511.20 483.51 2295.57 33.09 2014-07-14 06:20:48.000 195 33511.18 483.48 2295.60 33.09 2014-07-14 06:20:49.000 195 33511.24 483.44 2295.52 33.09 2014-07-14 06:20:50.000 195 33511.24 483.39 2295.54 33.09 2014-07-14 06:20:51.000 195 33511.16 483.32 2295.58 33.09 2014-07-14 06:20:52.000 195 33511.22 483.30 2295.62 33.09 2014-07-14 06:20:53.000 195 33511.21 483.25 2295.55 33.09 2014-07-14 06:20:54.000 195 33511.16 483.19 2295.60 33.09 2014-07-14 06:20:54.000 195 33511.17 483.15 2295.64 33.09 2014-07-14 06:20:56.000 195 33511.08 483.15 2295.64 33.09 2014-07-14 06:20:57.000 195 33511.23 483.10 2295.57 33.09 2014-07-14 06:20:58.000 195 33511.18 483.04 2295.57 33.09 2014-07-14 06:20:59.000 195 33511.14 483.04 2295.54 33.09 2014-07-14 06:21:00.000 195 33511.12 483.01 2295.63 33.09 2014-07-14 06:21:01.000 195 33511.06 482.95 2295.66 33.09 2014-07-14 06:21:02.000 195 33511.21 482.95 2295.66 33.09 2014-07-14 06:21:03.000 195 33511.18 482.88 2295.66 33.09 2014-07-14 06:21:04.000 195 33511.10 482.81 2295.65 33.09 2014-07-14 06:21:05.000 195 33511.13 482.75 2295.69 33.09 2014-07-14 06:21:06.000 195 33511.15 482.76 2295.54 33.09 2014-07-14 06:21:07.000 195 33511.20 482.73 2295.68 33.09 2014-07-14 06:21:07.000 195 33511.10 482.73 2295.71 33.09 2014-07-14 06:21:09.000 195 33511.20 482.71 2295.62 33.09 2014-07-14 06:21:10.000 195 33511.03 482.71 2295.59 33.09 2014-07-14 06:21:11.000 195 33511.08 482.66 2295.62 33.09 2014-07-14 06:21:12.000 195 33511.12 482.59 2295.61 33.09 2014-07-14 06:21:13.000 195 33511.14 482.58 2295.59 33.09 2014-07-14 06:21:14.000 195 33511.18 482.60 2295.64 33.09 2014-07-14 06:21:15.000 195 33511.12 482.56 2295.67 33.09 2014-07-14 06:21:16.000 195 33511.19 482.54 2295.66 33.09 2014-07-14 06:21:17.000 195 33511.11 482.52 2295.67 33.09 2014-07-14 06:21:18.000 195 33511.21 482.38 2295.61 33.09 2014-07-14 06:21:19.000 195 33511.16 482.35 2295.59 33.09 2014-07-14 06:21:20.000 195 33511.13 482.37 2295.63 33.09 2014-07-14 06:21:21.000 195 33511.20 482.32 2295.66 33.09 2014-07-14 06:21:22.000 195 33511.08 482.25 2295.62 33.09 2014-07-14 06:21:23.000 195 33511.14 482.21 2295.62 33.09 2014-07-14 06:21:24.000 195 33511.12 482.17 2295.60 33.09 2014-07-14 06:21:25.000 195 33511.11 482.12 2295.69 33.09 2014-07-14 06:21:26.000 195 33511.14 482.10 2295.65 33.09 2014-07-14 06:21:27.000 195 33511.15 482.08 2295.71 33.09 2014-07-14 06:21:28.000 195 33511.17 482.05 2295.64 33.09 2014-07-14 06:21:29.000 195 33511.10 482.06 2295.72 33.09 2014-07-14 06:21:30.000 195 33511.19 481.99 2295.74 33.09 2014-07-14 06:21:31.000 195 33511.12 481.93 2295.69 33.09 2014-07-14 06:21:32.000 195 33511.21 481.89 2295.60 33.09 2014-07-14 06:21:33.000 195 33511.12 481.86 2295.68 33.08 2014-07-14 06:21:34.000 195 33511.16 481.79 2295.76 33.09 2014-07-14 06:21:35.000 195 33511.12 481.79 2295.77 33.09 2014-07-14 06:21:36.000 195 33511.06 481.73 2295.64 33.09 2014-07-14 06:21:37.000 195 33511.18 481.68 2295.64 33.09 2014-07-14 06:21:38.000 195 33511.20 481.69 2295.64 33.09 2014-07-14 06:21:39.000 195 33511.08 481.63 2295.76 33.09 2014-07-14 06:21:40.000 195 33511.15 481.68 2295.67 33.09 2014-07-14 06:21:41.000 195 33511.10 481.65 2295.69 33.09 2014-07-14 06:21:42.000 195 33511.14 481.58 2295.72 33.09 2014-07-14 06:21:43.000 195 33511.17 481.60 2295.61 33.09 2014-07-14 06:21:44.000 195 33511.16 481.56 2295.72 33.09 2014-07-14 06:21:45.000 195 33511.14 481.56 2295.66 33.09 2014-07-14 06:21:46.000 195 33511.14 481.55 2295.62 33.09 2014-07-14 06:21:47.000 195 33511.14 481.51 2295.61 33.09 2014-07-14 06:21:48.000 195 33511.22 481.45 2295.70 33.09 2014-07-14 06:21:48.000 195 33511.21 481.45 2295.67 33.08 2014-07-14 06:21:50.000 195 33511.14 481.42 2295.61 33.09 2014-07-14 06:21:51.000 195 33511.30 481.41 2295.62 33.08 2014-07-14 06:21:52.000 195 33511.11 481.38 2295.67 33.08 2014-07-14 06:21:53.000 195 33511.15 481.38 2295.67 33.08 2014-07-14 06:21:54.000 195 33511.22 481.37 2295.70 33.08 2014-07-14 06:21:55.000 195 33511.17 481.37 2295.72 33.08 2014-07-14 06:21:56.000 195 33511.20 481.35 2295.66 33.08 2014-07-14 06:21:57.000 195 33511.24 481.35 2295.75 33.09 2014-07-14 06:21:58.000 195 33511.30 481.33 2295.76 33.09 2014-07-14 06:21:59.000 195 33511.19 481.32 2295.67 33.09 2014-07-14 06:22:00.000 195 33511.18 481.29 2295.74 33.09 2014-07-14 06:22:01.000 195 33511.20 481.27 2295.64 33.08 2014-07-14 06:22:01.000 195 33511.16 481.28 2295.76 33.09 2014-07-14 06:22:03.000 195 33511.12 481.27 2295.68 33.09 2014-07-14 06:22:04.000 195 33511.23 481.27 2295.68 33.09 2014-07-14 06:22:05.000 195 33511.24 481.26 2295.66 33.08 2014-07-14 06:22:06.000 195 33511.23 481.25 2295.71 33.09 2014-07-14 06:22:07.000 195 33511.18 481.26 2295.75 33.08 2014-07-14 06:22:08.000 195 33511.29 481.29 2295.76 33.08 2014-07-14 06:22:09.000 195 33511.23 481.33 2295.72 33.09 2014-07-14 06:22:10.000 195 33511.21 481.32 2295.59 33.09 2014-07-14 06:22:11.000 195 33511.12 481.34 2295.58 33.09 2014-07-14 06:22:12.000 195 33511.21 481.34 2295.74 33.09 2014-07-14 06:22:13.000 195 33511.18 481.34 2295.62 33.09 2014-07-14 06:22:14.000 195 33511.13 481.37 2295.79 33.08 2014-07-14 06:22:15.000 195 33511.18 481.32 2295.82 33.08 2014-07-14 06:22:16.000 195 33511.13 481.29 2295.76 33.08 2014-07-14 06:22:17.000 195 33511.10 481.27 2295.70 33.08 2014-07-14 06:22:18.000 195 33511.10 481.24 2295.67 33.08 2014-07-14 06:22:19.000 195 33511.16 481.23 2295.77 33.08 2014-07-14 06:22:20.000 195 33511.18 481.22 2295.75 33.08 2014-07-14 06:22:21.000 195 33511.25 481.23 2295.80 33.08 2014-07-14 06:22:22.000 195 33511.11 481.24 2295.68 33.08 2014-07-14 06:22:23.000 195 33511.21 481.20 2295.68 33.08 2014-07-14 06:22:24.000 195 33511.24 481.18 2295.74 33.08 2014-07-14 06:22:25.000 195 33511.10 481.10 2295.78 33.08 2014-07-14 06:22:26.000 195 33511.12 481.11 2295.74 33.08 2014-07-14 06:22:27.000 195 33511.15 481.09 2295.83 33.08 2014-07-14 06:22:28.000 195 33511.08 481.02 2295.72 33.08 2014-07-14 06:22:29.000 195 33511.10 480.99 2295.72 33.08 2014-07-14 06:22:30.000 195 33511.11 480.96 2295.85 33.08 2014-07-14 06:22:31.000 195 33511.14 480.89 2295.67 33.08 2014-07-14 06:22:32.000 195 33511.11 480.87 2295.76 33.08 2014-07-14 06:22:33.000 195 33511.24 480.80 2295.77 33.08 2014-07-14 06:22:34.000 195 33511.07 480.77 2295.80 33.08 2014-07-14 06:22:35.000 195 33511.08 480.73 2295.82 33.08 2014-07-14 06:22:36.000 195 33511.08 480.72 2295.89 33.08 2014-07-14 06:22:37.000 195 33511.12 480.65 2295.82 33.08 2014-07-14 06:22:38.000 195 33511.02 480.63 2295.80 33.08 2014-07-14 06:22:39.000 195 33511.14 480.61 2295.86 33.08 2014-07-14 06:22:40.000 195 33511.02 480.61 2295.85 33.08 2014-07-14 06:22:41.000 195 33511.17 480.58 2295.85 33.08 2014-07-14 06:22:42.000 195 33511.10 480.55 2295.83 33.08 2014-07-14 06:22:42.000 195 33511.21 480.51 2295.77 33.08 2014-07-14 06:22:44.000 195 33511.12 480.46 2295.85 33.08 2014-07-14 06:22:45.000 195 33511.09 480.44 2295.72 33.08 2014-07-14 06:22:46.000 195 33511.03 480.43 2295.80 33.08 2014-07-14 06:22:47.000 195 33511.01 480.40 2295.79 33.08 2014-07-14 06:22:48.000 195 33511.12 480.38 2295.82 33.08 2014-07-14 06:22:49.000 195 33511.11 480.43 2295.88 33.08 2014-07-14 06:22:50.000 195 33511.11 480.41 2295.86 33.08 2014-07-14 06:22:51.000 195 33511.07 480.40 2295.83 33.08 2014-07-14 06:22:52.000 195 33511.11 480.46 2295.79 33.08 2014-07-14 06:22:53.000 195 33511.10 480.45 2295.80 33.08 2014-07-14 06:22:54.000 195 33511.04 480.52 2295.80 33.08 2014-07-14 06:22:55.000 195 33511.15 480.54 2295.85 33.08 2014-07-14 06:22:55.000 195 33510.98 480.57 2295.80 33.08 2014-07-14 06:22:57.000 195 33511.04 480.55 2295.96 33.08 2014-07-14 06:22:58.000 195 33511.21 480.61 2295.89 33.08 2014-07-14 06:22:59.000 195 33511.08 480.58 2295.89 33.08 2014-07-14 06:23:00.000 195 33511.07 480.57 2295.85 33.08 2014-07-14 06:23:01.000 195 33511.07 480.64 2295.83 33.08 2014-07-14 06:23:02.000 195 33511.02 480.65 2295.81 33.08 2014-07-14 06:23:03.000 195 33511.07 480.73 2295.68 33.08 2014-07-14 06:23:04.000 195 33511.14 480.79 2295.86 33.08 2014-07-14 06:23:05.000 195 33510.96 480.80 2295.82 33.08 2014-07-14 06:23:06.000 195 33510.98 480.78 2295.86 33.08 2014-07-14 06:23:07.000 195 33511.13 480.82 2295.80 33.08 2014-07-14 06:23:08.000 195 33511.07 480.86 2295.84 33.08 2014-07-14 06:23:09.000 195 33511.03 480.88 2295.85 33.08 2014-07-14 06:23:10.000 195 33511.14 480.89 2295.82 33.08 2014-07-14 06:23:11.000 195 33511.02 480.90 2295.82 33.08 2014-07-14 06:23:12.000 195 33511.08 480.92 2295.88 33.08 2014-07-14 06:23:13.000 195 33511.12 480.95 2295.81 33.08 2014-07-14 06:23:14.000 195 33511.07 480.97 2295.78 33.08 2014-07-14 06:23:15.000 195 33511.08 481.02 2295.89 33.08 2014-07-14 06:23:16.000 195 33511.08 480.99 2295.83 33.08 2014-07-14 06:23:17.000 195 33511.04 481.00 2295.85 33.08 2014-07-14 06:23:18.000 195 33511.06 481.06 2295.89 33.08 2014-07-14 06:23:19.000 195 33511.02 481.16 2295.85 33.08 2014-07-14 06:23:20.000 195 33511.12 481.19 2295.84 33.08 2014-07-14 06:23:21.000 195 33511.00 481.25 2295.88 33.08 2014-07-14 06:23:22.000 195 33511.08 481.32 2295.88 33.08 2014-07-14 06:23:23.000 195 33511.06 481.32 2295.79 33.08 2014-07-14 06:23:24.000 195 33511.10 481.43 2295.88 33.08 2014-07-14 06:23:25.000 195 33511.11 481.52 2295.88 33.08 2014-07-14 06:23:26.000 195 33511.09 481.49 2295.88 33.08 2014-07-14 06:23:27.000 195 33511.01 481.60 2295.88 33.08 2014-07-14 06:23:28.000 195 33511.05 481.69 2295.92 33.08 2014-07-14 06:23:29.000 195 33510.96 481.69 2295.96 33.08 2014-07-14 06:23:30.000 195 33510.98 481.74 2295.87 33.08 2014-07-14 06:23:31.000 195 33511.03 481.73 2295.92 33.08 2014-07-14 06:23:32.000 195 33510.98 481.80 2295.86 33.08 2014-07-14 06:23:33.000 195 33511.12 481.77 2295.92 33.08 2014-07-14 06:23:34.000 195 33511.05 481.76 2295.89 33.08 2014-07-14 06:23:35.000 195 33511.04 481.76 2295.80 33.08 2014-07-14 06:23:36.000 195 33511.04 481.81 2295.90 33.08 2014-07-14 06:23:36.000 195 33511.15 481.91 2295.92 33.08 2014-07-14 06:23:38.000 195 33511.12 481.86 2295.98 33.08 2014-07-14 06:23:39.000 195 33511.14 481.88 2295.89 33.08 2014-07-14 06:23:40.000 195 33511.15 482.01 2295.86 33.08 2014-07-14 06:23:41.000 195 33511.11 482.02 2295.82 33.08 2014-07-14 06:23:42.000 195 33511.17 482.07 2295.89 33.08 2014-07-14 06:23:43.000 195 33511.05 482.07 2295.87 33.08 2014-07-14 06:23:44.000 195 33511.10 482.11 2295.92 33.08 2014-07-14 06:23:45.000 195 33511.08 482.20 2295.95 33.08 2014-07-14 06:23:46.000 195 33511.10 482.26 2295.91 33.08 2014-07-14 06:23:47.000 195 33511.10 482.28 2295.93 33.08 2014-07-14 06:23:48.000 195 33511.11 482.32 2295.93 33.08 2014-07-14 06:23:49.000 195 33511.17 482.39 2295.89 33.08 2014-07-14 06:23:49.000 195 33511.12 482.39 2295.93 33.08 2014-07-14 06:23:51.000 195 33511.22 482.46 2295.93 33.08 2014-07-14 06:23:52.000 195 33511.29 482.50 2295.89 33.08 2014-07-14 06:23:53.000 195 33511.17 482.53 2295.79 33.08 2014-07-14 06:23:54.000 195 33511.26 482.54 2295.89 33.08 2014-07-14 06:23:55.000 195 33511.24 482.53 2295.92 33.08 2014-07-14 06:23:56.000 195 33511.24 482.61 2295.89 33.08 2014-07-14 06:23:57.000 195 33511.28 482.64 2295.93 33.08 2014-07-14 06:23:58.000 195 33511.26 482.63 2295.88 33.08 2014-07-14 06:23:59.000 195 33511.20 482.64 2295.85 33.08 2014-07-14 06:24:00.000 195 33511.26 482.63 2295.89 33.08 2014-07-14 06:24:01.000 195 33511.24 482.61 2295.86 33.08 2014-07-14 06:24:02.000 195 33511.35 482.64 2295.87 33.08 2014-07-14 06:24:03.000 195 33511.29 482.61 2295.92 33.08 2014-07-14 06:24:04.000 195 33511.34 482.57 2295.94 33.08 2014-07-14 06:24:05.000 195 33511.35 482.62 2295.93 33.08 2014-07-14 06:24:06.000 195 33511.33 482.64 2295.96 33.08 2014-07-14 06:24:07.000 195 33511.34 482.61 2295.97 33.08 2014-07-14 06:24:08.000 195 33511.31 482.61 2295.96 33.08 2014-07-14 06:24:09.000 195 33511.35 482.56 2295.85 33.08 2014-07-14 06:24:10.000 195 33511.27 482.58 2295.97 33.08 2014-07-14 06:24:11.000 195 33511.39 482.56 2295.97 33.08 2014-07-14 06:24:12.000 195 33511.37 482.62 2295.87 33.08 2014-07-14 06:24:13.000 195 33511.39 482.58 2295.88 33.08 2014-07-14 06:24:14.000 195 33511.38 482.56 2295.90 33.08 2014-07-14 06:24:15.000 195 33511.38 482.63 2295.97 33.08 2014-07-14 06:24:16.000 195 33511.35 482.65 2295.89 33.08 2014-07-14 06:24:17.000 195 33511.38 482.66 2295.88 33.08 2014-07-14 06:24:18.000 195 33511.39 482.68 2295.93 33.08 2014-07-14 06:24:19.000 195 33511.40 482.76 2295.92 33.08 2014-07-14 06:24:20.000 195 33511.40 482.77 2295.83 33.08 2014-07-14 06:24:21.000 195 33511.40 482.81 2295.89 33.08 2014-07-14 06:24:22.000 195 33511.39 482.87 2295.94 33.08 2014-07-14 06:24:23.000 195 33511.42 482.84 2295.99 33.08 2014-07-14 06:24:24.000 195 33511.34 482.93 2295.86 33.08 2014-07-14 06:24:25.000 195 33511.40 482.98 2295.88 33.08 2014-07-14 06:24:26.000 195 33511.45 483.00 2295.94 33.08 2014-07-14 06:24:27.000 195 33511.46 483.06 2295.93 33.08 2014-07-14 06:24:28.000 195 33511.49 483.06 2295.93 33.08 2014-07-14 06:24:29.000 195 33511.43 483.09 2295.86 33.08 2014-07-14 06:24:30.000 195 33511.47 483.18 2295.91 33.08 2014-07-14 06:24:30.000 195 33511.50 483.22 2295.86 33.08 2014-07-14 06:24:32.000 195 33511.48 483.25 2295.97 33.08 2014-07-14 06:24:33.000 195 33511.43 483.29 2296.02 33.08 2014-07-14 06:24:34.000 195 33511.42 483.32 2295.84 33.08 2014-07-14 06:24:35.000 195 33511.37 483.35 2295.86 33.08 2014-07-14 06:24:36.000 195 33511.43 483.47 2295.88 33.08 2014-07-14 06:24:37.000 195 33511.51 483.45 2295.97 33.08 2014-07-14 06:24:38.000 195 33511.52 483.45 2295.92 33.08 2014-07-14 06:24:39.000 195 33511.48 483.50 2295.95 33.08 2014-07-14 06:24:40.000 195 33511.58 483.55 2295.93 33.08 2014-07-14 06:24:41.000 195 33511.43 483.54 2295.92 33.08 2014-07-14 06:24:42.000 195 33511.52 483.59 2295.86 33.08 2014-07-14 06:24:43.000 195 33511.58 483.58 2295.85 33.08 2014-07-14 06:24:43.000 195 33511.52 483.58 2295.99 33.08 2014-07-14 06:24:45.000 195 33511.58 483.61 2295.88 33.08 2014-07-14 06:24:46.000 195 33511.47 483.59 2295.97 33.08 2014-07-14 06:24:47.000 195 33511.45 483.64 2295.92 33.08 2014-07-14 06:24:48.000 195 33511.50 483.64 2295.95 33.08 2014-07-14 06:24:49.000 195 33511.55 483.68 2295.91 33.08 2014-07-14 06:24:50.000 195 33511.48 483.72 2295.89 33.08 2014-07-14 06:24:51.000 195 33511.51 483.75 2295.92 33.08 2014-07-14 06:24:52.000 195 33511.50 483.77 2295.99 33.08 2014-07-14 06:24:53.000 195 33511.48 483.76 2295.89 33.08 2014-07-14 06:24:54.000 195 33511.56 483.75 2295.94 33.08 2014-07-14 06:24:55.000 195 33511.50 483.83 2295.97 33.08 2014-07-14 06:24:56.000 195 33511.61 483.87 2295.86 33.08 2014-07-14 06:24:57.000 195 33511.49 483.87 2295.93 33.08 2014-07-14 06:24:58.000 195 33511.63 483.96 2295.85 33.08 2014-07-14 06:24:59.000 195 33511.58 484.02 2295.86 33.08 2014-07-14 06:25:00.000 195 33511.46 484.02 2295.85 33.08 2014-07-14 06:25:01.000 195 33511.58 484.09 2295.97 33.08 2014-07-14 06:25:02.000 195 33511.56 484.13 2295.99 33.08 2014-07-14 06:25:03.000 195 33511.50 484.19 2295.91 33.08 2014-07-14 06:25:04.000 195 33511.54 484.26 2295.89 33.08 2014-07-14 06:25:05.000 195 33511.55 484.26 2295.92 33.08 2014-07-14 06:25:06.000 195 33511.60 484.30 2295.85 33.08 2014-07-14 06:25:07.000 195 33511.68 484.34 2295.86 33.08 2014-07-14 06:25:08.000 195 33511.59 484.44 2295.87 33.08 2014-07-14 06:25:09.000 195 33511.59 484.43 2295.89 33.08 2014-07-14 06:25:10.000 195 33511.70 484.48 2295.92 33.08 2014-07-14 06:25:11.000 195 33511.54 484.57 2295.94 33.08 2014-07-14 06:25:12.000 195 33511.63 484.55 2295.93 33.08 2014-07-14 06:25:13.000 195 33511.55 484.65 2295.90 33.08 2014-07-14 06:25:14.000 195 33511.50 484.75 2295.86 33.08 2014-07-14 06:25:15.000 195 33511.52 484.74 2295.96 33.08 2014-07-14 06:25:16.000 195 33511.48 484.85 2295.83 33.08 2014-07-14 06:25:17.000 195 33511.66 484.88 2295.95 33.08 2014-07-14 06:25:18.000 195 33511.61 484.90 2295.92 33.08 2014-07-14 06:25:19.000 195 33511.63 484.98 2295.92 33.08 2014-07-14 06:25:20.000 195 33511.67 485.09 2295.95 33.08 2014-07-14 06:25:21.000 195 33511.54 485.06 2295.91 33.08 2014-07-14 06:25:22.000 195 33511.67 485.04 2295.93 33.08 2014-07-14 06:25:23.000 195 33511.63 485.09 2295.99 33.08 2014-07-14 06:25:24.000 195 33511.72 485.12 2295.88 33.08 2014-07-14 06:25:24.000 195 33511.61 485.25 2295.92 33.08 2014-07-14 06:25:26.000 195 33511.62 485.29 2295.96 33.08 2014-07-14 06:25:27.000 195 33511.51 485.38 2295.99 33.08 2014-07-14 06:25:28.000 195 33511.51 485.39 2295.93 33.08 2014-07-14 06:25:29.000 195 33511.68 485.53 2295.85 33.08 2014-07-14 06:25:30.000 195 33511.57 485.58 2295.88 33.08 2014-07-14 06:25:31.000 195 33511.58 485.62 2295.98 33.08 2014-07-14 06:25:32.000 195 33511.60 485.69 2295.91 33.08 2014-07-14 06:25:33.000 195 33511.57 485.71 2295.99 33.08 2014-07-14 06:25:34.000 195 33511.60 485.73 2295.96 33.08 2014-07-14 06:25:35.000 195 33511.54 485.80 2295.91 33.08 2014-07-14 06:25:36.000 195 33511.53 485.83 2295.96 33.08 2014-07-14 06:25:37.000 195 33511.60 485.84 2295.95 33.08 2014-07-14 06:25:37.000 195 33511.55 485.91 2296.04 33.08 2014-07-14 06:25:39.000 195 33511.50 485.97 2295.98 33.08 2014-07-14 06:25:40.000 195 33511.62 486.03 2295.95 33.08 2014-07-14 06:25:41.000 195 33511.59 486.09 2295.89 33.08 2014-07-14 06:25:42.000 195 33511.60 486.08 2295.90 33.08 2014-07-14 06:25:43.000 195 33511.61 486.16 2295.90 33.08 2014-07-14 06:25:44.000 195 33511.63 486.24 2295.93 33.08 2014-07-14 06:25:45.000 195 33511.61 486.21 2295.95 33.08 2014-07-14 06:25:46.000 195 33511.53 486.25 2295.93 33.08 2014-07-14 06:25:47.000 195 33511.58 486.28 2295.97 33.08 2014-07-14 06:25:48.000 195 33511.60 486.32 2296.03 33.08 2014-07-14 06:25:49.000 195 33511.60 486.44 2296.03 33.08 2014-07-14 06:25:50.000 195 33511.55 486.44 2295.97 33.08 2014-07-14 06:25:51.000 195 33511.57 486.50 2295.95 33.08 2014-07-14 06:25:52.000 195 33511.55 486.55 2295.92 33.08 2014-07-14 06:25:53.000 195 33511.61 486.58 2295.98 33.08 2014-07-14 06:25:54.000 195 33511.67 486.59 2295.93 33.08 2014-07-14 06:25:55.000 195 33511.55 486.62 2295.95 33.08 2014-07-14 06:25:56.000 195 33511.60 486.69 2295.99 33.08 2014-07-14 06:25:57.000 195 33511.55 486.71 2295.97 33.08 2014-07-14 06:25:58.000 195 33511.63 486.80 2295.97 33.08 2014-07-14 06:25:59.000 195 33511.56 486.86 2295.91 33.08 2014-07-14 06:26:00.000 195 33511.56 486.87 2295.97 33.08 2014-07-14 06:26:01.000 195 33511.52 486.89 2295.95 33.08 2014-07-14 06:26:02.000 195 33511.52 486.86 2296.04 33.08 2014-07-14 06:26:03.000 195 33511.50 486.90 2296.04 33.08 2014-07-14 06:26:04.000 195 33511.46 486.99 2296.00 33.08 2014-07-14 06:26:05.000 195 33511.65 486.94 2295.97 33.08 2014-07-14 06:26:06.000 195 33511.55 486.94 2295.97 33.08 2014-07-14 06:26:07.000 195 33511.59 487.07 2295.92 33.08 2014-07-14 06:26:08.000 195 33511.52 487.11 2295.93 33.08 2014-07-14 06:26:09.000 195 33511.56 487.16 2296.03 33.08 2014-07-14 06:26:10.000 195 33511.54 487.17 2296.01 33.08 2014-07-14 06:26:11.000 195 33511.57 487.19 2296.01 33.08 2014-07-14 06:26:12.000 195 33511.54 487.22 2296.08 33.08 2014-07-14 06:26:13.000 195 33511.51 487.30 2296.02 33.08 2014-07-14 06:26:14.000 195 33511.60 487.29 2295.98 33.08 2014-07-14 06:26:15.000 195 33511.53 487.32 2296.07 33.08 2014-07-14 06:26:16.000 195 33511.60 487.36 2296.08 33.08 2014-07-14 06:26:17.000 195 33511.64 487.43 2296.09 33.08 2014-07-14 06:26:18.000 195 33511.56 487.43 2296.07 33.08 2014-07-14 06:26:18.000 195 33511.65 487.48 2296.08 33.08 2014-07-14 06:26:20.000 195 33511.61 487.50 2296.04 33.08 2014-07-14 06:26:21.000 195 33511.60 487.49 2296.05 33.08 2014-07-14 06:26:22.000 195 33511.55 487.54 2296.11 33.08 2014-07-14 06:26:23.000 195 33511.68 487.56 2296.07 33.08 2014-07-14 06:26:24.000 195 33511.53 487.57 2296.04 33.08 2014-07-14 06:26:25.000 195 33511.57 487.61 2296.10 33.08 2014-07-14 06:26:26.000 195 33511.64 487.61 2296.11 33.08 2014-07-14 06:26:27.000 195 33511.54 487.65 2296.13 33.08 2014-07-14 06:26:28.000 195 33511.63 487.68 2296.06 33.08 2014-07-14 06:26:29.000 195 33511.62 487.76 2296.11 33.08 2014-07-14 06:26:30.000 195 33511.61 487.73 2296.04 33.08 2014-07-14 06:26:31.000 195 33511.65 487.75 2296.05 33.08 2014-07-14 06:26:31.000 195 33511.60 487.79 2296.05 33.08 2014-07-14 06:26:33.000 195 33511.58 487.76 2296.04 33.08 2014-07-14 06:26:34.000 195 33511.51 487.83 2296.07 33.08 2014-07-14 06:26:35.000 195 33511.68 487.88 2296.05 33.08 2014-07-14 06:26:36.000 195 33511.65 487.90 2296.05 33.08 2014-07-14 06:26:37.000 195 33511.67 487.88 2296.02 33.08 2014-07-14 06:26:38.000 195 33511.60 487.91 2296.04 33.08 2014-07-14 06:26:39.000 195 33511.63 487.95 2296.02 33.08 2014-07-14 06:26:40.000 195 33511.60 487.99 2296.05 33.08 2014-07-14 06:26:41.000 195 33511.68 487.99 2295.99 33.08 2014-07-14 06:26:42.000 195 33511.58 488.00 2296.06 33.08 2014-07-14 06:26:43.000 195 33511.63 488.03 2296.08 33.08 2014-07-14 06:26:44.000 195 33511.63 488.00 2296.05 33.08 2014-07-14 06:26:45.000 195 33511.64 487.98 2296.07 33.08 2014-07-14 06:26:46.000 195 33511.58 487.96 2296.07 33.08 2014-07-14 06:26:47.000 195 33511.68 487.94 2295.99 33.08 2014-07-14 06:26:48.000 195 33511.60 487.94 2296.05 33.08 2014-07-14 06:26:49.000 195 33511.63 487.93 2296.10 33.08 2014-07-14 06:26:50.000 195 33511.65 487.95 2296.13 33.08 2014-07-14 06:26:51.000 195 33511.70 487.97 2296.04 33.08 2014-07-14 06:26:52.000 195 33511.58 487.96 2296.00 33.08 2014-07-14 06:26:53.000 195 33511.60 488.00 2296.00 33.08 2014-07-14 06:26:54.000 195 33511.64 487.99 2295.98 33.08 2014-07-14 06:26:55.000 195 33511.58 487.94 2296.01 33.08 2014-07-14 06:26:56.000 195 33511.71 487.98 2296.07 33.07 2014-07-14 06:26:57.000 195 33511.54 487.92 2296.08 33.07 2014-07-14 06:26:58.000 195 33511.64 487.96 2296.08 33.08 2014-07-14 06:26:59.000 195 33511.56 488.01 2296.08 33.07 2014-07-14 06:27:00.000 195 33511.64 487.99 2296.07 33.07 2014-07-14 06:27:01.000 195 33511.67 488.02 2296.08 33.08 2014-07-14 06:27:02.000 195 33511.60 488.02 2296.14 33.08 2014-07-14 06:27:03.000 195 33511.64 488.00 2296.06 33.08 2014-07-14 06:27:04.000 195 33511.61 488.04 2296.04 33.08 2014-07-14 06:27:05.000 195 33511.73 488.07 2296.04 33.08 2014-07-14 06:27:06.000 195 33511.64 488.05 2296.07 33.07 2014-07-14 06:27:07.000 195 33511.64 488.09 2296.08 33.07 2014-07-14 06:27:08.000 195 33511.63 488.08 2296.06 33.08 2014-07-14 06:27:09.000 195 33511.55 488.08 2295.99 33.07 2014-07-14 06:27:10.000 195 33511.58 488.09 2295.98 33.07 2014-07-14 06:27:11.000 195 33511.68 488.07 2296.03 33.07 2014-07-14 06:27:12.000 195 33511.68 488.11 2295.99 33.07 2014-07-14 06:27:12.000 195 33511.61 488.07 2296.13 33.07 2014-07-14 06:27:14.000 195 33511.61 488.12 2296.15 33.07 2014-07-14 06:27:15.000 195 33511.57 488.12 2296.16 33.07 2014-07-14 06:27:16.000 195 33511.67 488.13 2296.07 33.07 2014-07-14 06:27:17.000 195 33511.61 488.12 2296.04 33.07 2014-07-14 06:27:18.000 195 33511.66 488.11 2296.11 33.07 2014-07-14 06:27:19.000 195 33511.69 488.18 2296.11 33.07 2014-07-14 06:27:20.000 195 33511.69 488.20 2296.04 33.07 2014-07-14 06:27:21.000 195 33511.66 488.21 2296.09 33.07 2014-07-14 06:27:22.000 195 33511.78 488.23 2296.05 33.07 2014-07-14 06:27:23.000 195 33511.63 488.25 2296.10 33.07 2014-07-14 06:27:24.000 195 33511.65 488.29 2296.14 33.07 2014-07-14 06:27:25.000 195 33511.67 488.28 2296.13 33.07 2014-07-14 06:27:25.000 195 33511.63 488.29 2296.07 33.07 2014-07-14 06:27:27.000 195 33511.63 488.29 2296.07 33.07 2014-07-14 06:27:28.000 195 33511.70 488.28 2296.08 33.07 2014-07-14 06:27:29.000 195 33511.64 488.33 2296.11 33.07 2014-07-14 06:27:30.000 195 33511.68 488.32 2296.08 33.07 2014-07-14 06:27:31.000 195 33511.70 488.34 2296.11 33.07 2014-07-14 06:27:32.000 195 33511.66 488.34 2296.05 33.07 2014-07-14 06:27:33.000 195 33511.70 488.31 2296.04 33.07 2014-07-14 06:27:34.000 195 33511.68 488.27 2296.12 33.07 2014-07-14 06:27:35.000 195 33511.73 488.26 2296.04 33.07 2014-07-14 06:27:36.000 195 33511.65 488.26 2296.01 33.07 2014-07-14 06:27:37.000 195 33511.67 488.24 2296.02 33.07 2014-07-14 06:27:38.000 195 33511.69 488.28 2296.05 33.07 2014-07-14 06:27:39.000 195 33511.58 488.28 2296.20 33.07 2014-07-14 06:27:40.000 195 33511.65 488.22 2296.13 33.07 2014-07-14 06:27:41.000 195 33511.69 488.26 2296.08 33.07 2014-07-14 06:27:42.000 195 33511.66 488.26 2296.11 33.07 2014-07-14 06:27:43.000 195 33511.75 488.31 2296.16 33.07 2014-07-14 06:27:44.000 195 33511.70 488.25 2296.09 33.07 2014-07-14 06:27:45.000 195 33511.63 488.27 2296.18 33.07 2014-07-14 06:27:46.000 195 33511.66 488.29 2296.05 33.07 2014-07-14 06:27:47.000 195 33511.73 488.29 2296.08 33.07 2014-07-14 06:27:48.000 195 33511.72 488.28 2296.11 33.07 2014-07-14 06:27:49.000 195 33511.66 488.29 2296.10 33.07 2014-07-14 06:27:50.000 195 33511.71 488.25 2296.12 33.07 2014-07-14 06:27:51.000 195 33511.68 488.25 2296.11 33.07 2014-07-14 06:27:52.000 195 33511.73 488.28 2296.12 33.07 2014-07-14 06:27:53.000 195 33511.66 488.29 2296.08 33.07 2014-07-14 06:27:54.000 195 33511.64 488.25 2296.04 33.07 2014-07-14 06:27:55.000 195 33511.70 488.33 2296.18 33.07 2014-07-14 06:27:56.000 195 33511.72 488.35 2296.05 33.07 2014-07-14 06:27:57.000 195 33511.65 488.28 2296.10 33.07 2014-07-14 06:27:58.000 195 33511.73 488.35 2296.13 33.07 2014-07-14 06:27:59.000 195 33511.82 488.40 2296.14 33.07 2014-07-14 06:28:00.000 195 33511.68 488.38 2296.10 33.07 2014-07-14 06:28:01.000 195 33511.70 488.37 2296.18 33.07 2014-07-14 06:28:02.000 195 33511.64 488.40 2296.17 33.07 2014-07-14 06:28:03.000 195 33511.55 488.34 2296.11 33.07 2014-07-14 06:28:04.000 195 33511.55 488.41 2296.28 33.07 2014-07-14 06:28:05.000 195 33511.70 488.42 2296.04 33.07 2014-07-14 06:28:06.000 195 33511.67 488.45 2296.05 33.07 2014-07-14 06:28:06.000 195 33511.58 488.46 2296.11 33.07 2014-07-14 06:28:08.000 195 33511.70 488.45 2296.13 33.07 2014-07-14 06:28:09.000 195 33511.71 488.44 2296.23 33.07 2014-07-14 06:28:10.000 195 33511.63 488.40 2296.25 33.07 2014-07-14 06:28:11.000 195 33511.67 488.39 2296.12 33.07 2014-07-14 06:28:12.000 195 33511.64 488.41 2296.16 33.07 2014-07-14 06:28:13.000 195 33511.53 488.48 2296.23 33.07 2014-07-14 06:28:14.000 195 33511.63 488.50 2296.17 33.07 2014-07-14 06:28:15.000 195 33511.67 488.52 2296.18 33.07 2014-07-14 06:28:16.000 195 33511.68 488.54 2296.22 33.07 2014-07-14 06:28:17.000 195 33511.56 488.60 2296.16 33.07 2014-07-14 06:28:18.000 195 33511.56 488.57 2296.23 33.07 2014-07-14 06:28:19.000 195 33511.56 488.56 2296.20 33.07 2014-07-14 06:28:19.000 195 33511.55 488.62 2296.19 33.07 2014-07-14 06:28:21.000 195 33511.61 488.64 2296.23 33.07 2014-07-14 06:28:22.000 195 33511.61 488.68 2296.23 33.07 2014-07-14 06:28:23.000 195 33511.46 488.69 2296.25 33.07 2014-07-14 06:28:24.000 195 33511.57 488.74 2296.26 33.07 2014-07-14 06:28:25.000 195 33511.58 488.78 2296.23 33.07 2014-07-14 06:28:26.000 195 33511.55 488.78 2296.26 33.07 2014-07-14 06:28:27.000 195 33511.55 488.80 2296.23 33.07 2014-07-14 06:28:28.000 195 33511.51 488.81 2296.20 33.07 2014-07-14 06:28:29.000 195 33511.48 488.78 2296.27 33.07 2014-07-14 06:28:30.000 195 33511.48 488.80 2296.20 33.07 2014-07-14 06:28:31.000 195 33511.54 488.85 2296.27 33.07 2014-07-14 06:28:32.000 195 33511.54 488.88 2296.23 33.07 2014-07-14 06:28:33.000 195 33511.57 488.88 2296.22 33.07 2014-07-14 06:28:34.000 195 33511.61 488.89 2296.21 33.07 2014-07-14 06:28:35.000 195 33511.61 488.99 2296.26 33.07 2014-07-14 06:28:36.000 195 33511.55 488.94 2296.33 33.07 2014-07-14 06:28:37.000 195 33511.57 488.99 2296.23 33.07 2014-07-14 06:28:38.000 195 33511.61 489.00 2296.28 33.07 2014-07-14 06:28:39.000 195 33511.58 489.02 2296.26 33.07 2014-07-14 06:28:40.000 195 33511.68 489.02 2296.21 33.07 2014-07-14 06:28:41.000 195 33511.61 489.08 2296.23 33.07 2014-07-14 06:28:42.000 195 33511.69 489.08 2296.26 33.07 2014-07-14 06:28:43.000 195 33511.64 489.12 2296.25 33.07 2014-07-14 06:28:44.000 195 33511.68 489.15 2296.34 33.07 2014-07-14 06:28:45.000 195 33511.58 489.14 2296.27 33.07 2014-07-14 06:28:46.000 195 33511.67 489.18 2296.35 33.07 2014-07-14 06:28:47.000 195 33511.72 489.23 2296.33 33.07 2014-07-14 06:28:48.000 195 33511.67 489.18 2296.29 33.07 2014-07-14 06:28:49.000 195 33511.75 489.19 2296.33 33.07 2014-07-14 06:28:50.000 195 33511.76 489.18 2296.28 33.07 2014-07-14 06:28:51.000 195 33511.78 489.21 2296.30 33.07 2014-07-14 06:28:52.000 195 33511.73 489.19 2296.32 33.07 2014-07-14 06:28:53.000 195 33511.73 489.31 2296.35 33.07 2014-07-14 06:28:54.000 195 33511.78 489.33 2296.32 33.07 2014-07-14 06:28:55.000 195 33511.71 489.34 2296.33 33.07 2014-07-14 06:28:56.000 195 33511.74 489.38 2296.30 33.07 2014-07-14 06:28:57.000 195 33511.80 489.34 2296.26 33.07 2014-07-14 06:28:58.000 195 33511.79 489.43 2296.36 33.07 2014-07-14 06:28:59.000 195 33511.85 489.42 2296.34 33.07 2014-07-14 06:29:00.000 195 33511.80 489.45 2296.28 33.07 2014-07-14 06:29:00.000 195 33511.86 489.49 2296.29 33.07 2014-07-14 06:29:02.000 195 33511.87 489.51 2296.24 33.07 2014-07-14 06:29:03.000 195 33511.83 489.52 2296.24 33.07 2014-07-14 06:29:04.000 195 33511.86 489.56 2296.29 33.07 2014-07-14 06:29:05.000 195 33511.94 489.58 2296.30 33.07 2014-07-14 06:29:06.000 195 33511.87 489.57 2296.20 33.07 2014-07-14 06:29:07.000 195 33511.83 489.63 2296.33 33.07 2014-07-14 06:29:08.000 195 33511.89 489.62 2296.23 33.07 2014-07-14 06:29:09.000 195 33511.90 489.66 2296.24 33.07 2014-07-14 06:29:10.000 195 33511.83 489.64 2296.30 33.07 2014-07-14 06:29:11.000 195 33511.89 489.70 2296.26 33.07 2014-07-14 06:29:12.000 195 33511.92 489.72 2296.30 33.07 2014-07-14 06:29:13.000 195 33511.87 489.74 2296.32 33.07 2014-07-14 06:29:13.000 195 33511.92 489.77 2296.22 33.07 2014-07-14 06:29:15.000 195 33511.91 489.77 2296.24 33.07 2014-07-14 06:29:16.000 195 33511.96 489.82 2296.27 33.07 2014-07-14 06:29:17.000 195 33511.96 489.77 2296.17 33.07 2014-07-14 06:29:18.000 195 33511.96 489.76 2296.18 33.07 2014-07-14 06:29:19.000 195 33511.92 489.81 2296.25 33.07 2014-07-14 06:29:20.000 195 33511.96 489.82 2296.32 33.07 2014-07-14 06:29:21.000 195 33512.01 489.79 2296.26 33.07 2014-07-14 06:29:22.000 195 33511.94 489.81 2296.26 33.07 2014-07-14 06:29:23.000 195 33512.03 489.75 2296.25 33.07 2014-07-14 06:29:24.000 195 33512.00 489.75 2296.25 33.07 2014-07-14 06:29:25.000 195 33512.00 489.75 2296.26 33.07 2014-07-14 06:29:26.000 195 33512.07 489.78 2296.21 33.07 2014-07-14 06:29:27.000 195 33511.98 489.73 2296.18 33.07 2014-07-14 06:29:28.000 195 33512.10 489.71 2296.20 33.07 2014-07-14 06:29:29.000 195 33512.08 489.65 2296.23 33.07 2014-07-14 06:29:30.000 195 33511.99 489.62 2296.24 33.07 2014-07-14 06:29:31.000 195 33511.98 489.67 2296.24 33.07 2014-07-14 06:29:32.000 195 33512.03 489.69 2296.18 33.07 2014-07-14 06:29:33.000 195 33512.10 489.70 2296.19 33.07 2014-07-14 06:29:34.000 195 33511.96 489.65 2296.24 33.07 2014-07-14 06:29:35.000 195 33512.09 489.66 2296.26 33.07 2014-07-14 06:29:36.000 195 33512.06 489.66 2296.24 33.07 2014-07-14 06:29:37.000 195 33512.08 489.65 2296.18 33.07 2014-07-14 06:29:38.000 195 33512.03 489.61 2296.25 33.07 2014-07-14 06:29:39.000 195 33512.02 489.60 2296.24 33.07 2014-07-14 06:29:40.000 195 33512.10 489.59 2296.29 33.07 2014-07-14 06:29:41.000 195 33512.13 489.54 2296.17 33.07 2014-07-14 06:29:42.000 195 33512.06 489.54 2296.18 33.07 2014-07-14 06:29:43.000 195 33512.08 489.53 2296.25 33.07 2014-07-14 06:29:44.000 195 33512.14 489.54 2296.23 33.07 2014-07-14 06:29:45.000 195 33512.10 489.54 2296.18 33.07 2014-07-14 06:29:46.000 195 33512.14 489.55 2296.25 33.07 2014-07-14 06:29:47.000 195 33512.06 489.53 2296.13 33.07 2014-07-14 06:29:48.000 195 33512.07 489.48 2296.16 33.07 2014-07-14 06:29:49.000 195 33512.12 489.48 2296.17 33.07 2014-07-14 06:29:50.000 195 33512.12 489.49 2296.20 33.07 2014-07-14 06:29:51.000 195 33512.14 489.47 2296.18 33.07 2014-07-14 06:29:52.000 195 33512.14 489.41 2296.17 33.07 2014-07-14 06:29:53.000 195 33512.19 489.39 2296.20 33.07 2014-07-14 06:29:54.000 195 33512.15 489.39 2296.24 33.07 2014-07-14 06:29:54.000 195 33512.16 489.40 2296.23 33.07 2014-07-14 06:29:56.000 195 33512.20 489.39 2296.16 33.07 2014-07-14 06:29:57.000 195 33512.16 489.40 2296.17 33.07 2014-07-14 06:29:58.000 195 33512.31 489.37 2296.18 33.07 2014-07-14 06:29:59.000 195 33512.23 489.42 2296.12 33.07 2014-07-14 06:30:00.000 195 33512.24 489.42 2296.19 33.07 2014-07-14 06:30:01.000 195 33512.31 489.44 2296.16 33.06 2014-07-14 06:30:02.000 195 33512.25 489.48 2296.10 33.07 2014-07-14 06:30:03.000 195 33512.28 489.49 2296.15 33.07 2014-07-14 06:30:04.000 195 33512.28 489.49 2296.14 33.07 2014-07-14 06:30:05.000 195 33512.25 489.49 2296.15 33.07 2014-07-14 06:30:06.000 195 33512.29 489.46 2296.14 33.07 2014-07-14 06:30:07.000 195 33512.25 489.55 2296.13 33.07 2014-07-14 06:30:07.000 195 33512.33 489.55 2296.16 33.07 2014-07-14 06:30:09.000 195 33512.33 489.56 2296.17 33.07 2014-07-14 06:30:10.000 195 33512.36 489.56 2296.08 33.06 2014-07-14 06:30:11.000 195 33512.25 489.56 2296.18 33.07 2014-07-14 06:30:12.000 195 33512.31 489.58 2296.13 33.07 2014-07-14 06:30:13.000 195 33512.31 489.55 2296.13 33.07 2014-07-14 06:30:14.000 195 33512.42 489.59 2296.15 33.06 2014-07-14 06:30:15.000 195 33512.33 489.58 2296.07 33.07 2014-07-14 06:30:16.000 195 33512.42 489.53 2296.03 33.07 2014-07-14 06:30:17.000 195 33512.44 489.51 2296.08 33.07 2014-07-14 06:30:18.000 195 33512.37 489.48 2296.05 33.07 2014-07-14 06:30:19.000 195 33512.48 489.49 2296.09 33.07 2014-07-14 06:30:20.000 195 33512.38 489.43 2296.14 33.07 2014-07-14 06:30:21.000 195 33512.39 489.42 2296.18 33.07 2014-07-14 06:30:22.000 195 33512.35 489.41 2296.04 33.07 2014-07-14 06:30:23.000 195 33512.44 489.33 2296.11 33.06 2014-07-14 06:30:24.000 195 33512.36 489.31 2296.11 33.07 2014-07-14 06:30:25.000 195 33512.35 489.30 2296.12 33.07 2014-07-14 06:30:26.000 195 33512.51 489.35 2296.09 33.07 2014-07-14 06:30:27.000 195 33512.41 489.33 2296.02 33.07 2014-07-14 06:30:28.000 195 33512.39 489.31 2296.08 33.07 2014-07-14 06:30:29.000 195 33512.53 489.31 2296.07 33.07 2014-07-14 06:30:30.000 195 33512.39 489.26 2296.08 33.07 2014-07-14 06:30:31.000 195 33512.48 489.29 2296.09 33.07 2014-07-14 06:30:32.000 195 33512.50 489.22 2296.05 33.07 2014-07-14 06:30:33.000 195 33512.47 489.24 2296.10 33.07 2014-07-14 06:30:34.000 195 33512.50 489.19 2296.06 33.07 2014-07-14 06:30:35.000 195 33512.63 489.15 2296.10 33.07 2014-07-14 06:30:36.000 195 33512.52 489.15 2296.07 33.07 2014-07-14 06:30:37.000 195 33512.53 489.09 2296.15 33.07 2014-07-14 06:30:38.000 195 33512.52 489.00 2296.05 33.07 2014-07-14 06:30:39.000 195 33512.54 488.99 2296.08 33.07 2014-07-14 06:30:40.000 195 33512.47 488.94 2296.03 33.07 2014-07-14 06:30:41.000 195 33512.50 488.94 2296.03 33.07 2014-07-14 06:30:42.000 195 33512.53 488.92 2295.97 33.07 2014-07-14 06:30:43.000 195 33512.51 488.90 2295.99 33.06 2014-07-14 06:30:44.000 195 33512.56 488.89 2295.99 33.07 2014-07-14 06:30:45.000 195 33512.52 488.90 2296.05 33.07 2014-07-14 06:30:46.000 195 33512.58 488.87 2296.07 33.07 2014-07-14 06:30:47.000 195 33512.56 488.87 2296.08 33.06 2014-07-14 06:30:48.000 195 33512.54 488.82 2296.05 33.07 2014-07-14 06:30:48.000 195 33512.54 488.78 2296.03 33.07 2014-07-14 06:30:50.000 195 33512.55 488.75 2296.04 33.06 2014-07-14 06:30:51.000 195 33512.58 488.70 2296.08 33.07 2014-07-14 06:30:52.000 195 33512.47 488.67 2296.02 33.07 2014-07-14 06:30:53.000 195 33512.55 488.64 2296.02 33.07 2014-07-14 06:30:54.000 195 33512.51 488.59 2295.99 33.07 2014-07-14 06:30:55.000 195 33512.58 488.56 2296.05 33.07 2014-07-14 06:30:56.000 195 33512.50 488.53 2296.00 33.07 2014-07-14 06:30:57.000 195 33512.42 488.53 2296.08 33.07 2014-07-14 06:30:58.000 195 33512.51 488.49 2295.99 33.07 2014-07-14 06:30:59.000 195 33512.53 488.48 2295.94 33.07 2014-07-14 06:31:00.000 195 33512.43 488.45 2296.00 33.07 2014-07-14 06:31:01.000 195 33512.53 488.38 2296.13 33.07 2014-07-14 06:31:01.000 195 33512.46 488.31 2296.05 33.07 2014-07-14 06:31:03.000 195 33512.50 488.31 2296.03 33.07 2014-07-14 06:31:04.000 195 33512.51 488.22 2295.98 33.07 2014-07-14 06:31:05.000 195 33512.54 488.27 2296.04 33.07 2014-07-14 06:31:06.000 195 33512.45 488.22 2296.05 33.07 2014-07-14 06:31:07.000 195 33512.51 488.21 2296.11 33.07 2014-07-14 06:31:08.000 195 33512.56 488.22 2296.05 33.07 2014-07-14 06:31:09.000 195 33512.51 488.25 2296.05 33.07 2014-07-14 06:31:10.000 195 33512.51 488.14 2296.08 33.07 2014-07-14 06:31:11.000 195 33512.53 488.18 2295.98 33.07 2014-07-14 06:31:12.000 195 33512.48 488.16 2296.04 33.07 2014-07-14 06:31:13.000 195 33512.50 488.13 2296.14 33.07 2014-07-14 06:31:14.000 195 33512.51 488.07 2296.05 33.07 2014-07-14 06:31:15.000 195 33512.48 488.06 2296.07 33.07 2014-07-14 06:31:16.000 195 33512.44 488.03 2296.11 33.07 2014-07-14 06:31:17.000 195 33512.68 487.98 2296.05 33.07 2014-07-14 06:31:18.000 195 33512.51 487.97 2296.00 33.07 2014-07-14 06:31:19.000 195 33512.58 487.94 2296.09 33.07 2014-07-14 06:31:20.000 195 33512.58 487.93 2296.01 33.07 2014-07-14 06:31:21.000 195 33512.46 487.93 2296.05 33.07 2014-07-14 06:31:22.000 195 33512.54 487.88 2296.11 33.06 2014-07-14 06:31:23.000 195 33512.51 487.83 2296.05 33.07 2014-07-14 06:31:24.000 195 33512.48 487.79 2296.01 33.07 2014-07-14 06:31:25.000 195 33512.57 487.77 2295.97 33.06 2014-07-14 06:31:26.000 195 33512.52 487.74 2296.11 33.06 2014-07-14 06:31:27.000 195 33512.54 487.67 2295.95 33.06 2014-07-14 06:31:28.000 195 33512.50 487.63 2296.05 33.06 2014-07-14 06:31:29.000 195 33512.64 487.56 2295.93 33.06 2014-07-14 06:31:30.000 195 33512.58 487.52 2295.95 33.07 2014-07-14 06:31:31.000 195 33512.61 487.45 2295.98 33.06 2014-07-14 06:31:32.000 195 33512.63 487.44 2296.05 33.06 2014-07-14 06:31:33.000 195 33512.55 487.37 2295.96 33.07 2014-07-14 06:31:34.000 195 33512.62 487.30 2296.10 33.06 2014-07-14 06:31:35.000 195 33512.67 487.29 2296.01 33.06 2014-07-14 06:31:36.000 195 33512.59 487.29 2296.05 33.06 2014-07-14 06:31:37.000 195 33512.71 487.20 2296.08 33.06 2014-07-14 06:31:38.000 195 33512.68 487.20 2296.10 33.06 2014-07-14 06:31:39.000 195 33512.68 487.15 2296.14 33.06 2014-07-14 06:31:40.000 195 33512.67 487.11 2296.01 33.06 2014-07-14 06:31:41.000 195 33512.64 487.03 2296.07 33.06 2014-07-14 06:31:42.000 195 33512.64 487.03 2296.02 33.06 2014-07-14 06:31:42.000 195 33512.73 486.97 2296.02 33.06 2014-07-14 06:31:44.000 195 33512.69 486.94 2296.02 33.06 2014-07-14 06:31:45.000 195 33512.63 486.92 2296.05 33.06 2014-07-14 06:31:46.000 195 33512.70 486.87 2296.02 33.06 2014-07-14 06:31:47.000 195 33512.71 486.79 2296.02 33.06 2014-07-14 06:31:48.000 195 33512.66 486.75 2296.02 33.06 2014-07-14 06:31:49.000 195 33512.58 486.76 2296.02 33.06 2014-07-14 06:31:50.000 195 33512.68 486.70 2296.00 33.06 2014-07-14 06:31:51.000 195 33512.70 486.68 2296.07 33.06 2014-07-14 06:31:52.000 195 33512.63 486.70 2296.05 33.06 2014-07-14 06:31:53.000 195 33512.76 486.69 2296.03 33.06 2014-07-14 06:31:54.000 195 33512.76 486.66 2296.02 33.06 2014-07-14 06:31:55.000 195 33512.68 486.65 2296.08 33.06 2014-07-14 06:31:55.000 195 33512.68 486.67 2296.01 33.06 2014-07-14 06:31:57.000 195 33512.70 486.65 2296.02 33.06 2014-07-14 06:31:58.000 195 33512.65 486.61 2296.04 33.06 2014-07-14 06:31:59.000 195 33512.70 486.57 2296.02 33.06 2014-07-14 06:32:00.000 195 33512.72 486.52 2295.99 33.06 2014-07-14 06:32:01.000 195 33512.75 486.49 2296.03 33.06 2014-07-14 06:32:02.000 195 33512.80 486.41 2296.00 33.06 2014-07-14 06:32:03.000 195 33512.74 486.47 2296.06 33.06 2014-07-14 06:32:04.000 195 33512.66 486.38 2296.04 33.06 2014-07-14 06:32:05.000 195 33512.81 486.41 2296.04 33.06 2014-07-14 06:32:06.000 195 33512.68 486.37 2296.07 33.06 2014-07-14 06:32:07.000 195 33512.71 486.31 2296.05 33.06 2014-07-14 06:32:08.000 195 33512.73 486.31 2296.02 33.06 2014-07-14 06:32:09.000 195 33512.70 486.31 2296.00 33.06 2014-07-14 06:32:10.000 195 33512.73 486.27 2296.11 33.06 2014-07-14 06:32:11.000 195 33512.81 486.22 2296.02 33.06 2014-07-14 06:32:12.000 195 33512.69 486.21 2295.98 33.06 2014-07-14 06:32:13.000 195 33512.70 486.22 2296.08 33.06 2014-07-14 06:32:14.000 195 33512.76 486.20 2296.02 33.06 2014-07-14 06:32:15.000 195 33512.69 486.20 2296.08 33.06 2014-07-14 06:32:16.000 195 33512.76 486.15 2296.10 33.06 2014-07-14 06:32:17.000 195 33512.82 486.07 2295.98 33.06 2014-07-14 06:32:18.000 195 33512.70 486.08 2295.98 33.06 2014-07-14 06:32:19.000 195 33512.78 486.06 2296.02 33.06 2014-07-14 06:32:20.000 195 33512.74 486.03 2296.15 33.06 2014-07-14 06:32:21.000 195 33512.61 486.03 2296.16 33.06 2014-07-14 06:32:22.000 195 33512.82 486.06 2296.05 33.06 2014-07-14 06:32:23.000 195 33512.72 486.05 2296.07 33.06 2014-07-14 06:32:24.000 195 33512.72 486.07 2296.10 33.06 2014-07-14 06:32:25.000 195 33512.82 486.09 2296.10 33.06 2014-07-14 06:32:26.000 195 33512.78 486.10 2296.05 33.06 2014-07-14 06:32:27.000 195 33512.66 486.10 2296.02 33.06 2014-07-14 06:32:28.000 195 33512.89 486.13 2296.04 33.06 2014-07-14 06:32:29.000 195 33512.70 486.14 2296.12 33.06 2014-07-14 06:32:30.000 195 33512.79 486.12 2296.07 33.06 2014-07-14 06:32:31.000 195 33512.75 486.15 2296.07 33.06 2014-07-14 06:32:32.000 195 33512.78 486.09 2296.07 33.06 2014-07-14 06:32:33.000 195 33512.81 486.10 2296.11 33.06 2014-07-14 06:32:34.000 195 33512.76 486.14 2296.14 33.06 2014-07-14 06:32:35.000 195 33512.77 486.15 2296.10 33.06 2014-07-14 06:32:36.000 195 33512.75 486.12 2296.11 33.06 2014-07-14 06:32:36.000 195 33512.79 486.16 2296.16 33.06 2014-07-14 06:32:38.000 195 33512.80 486.17 2296.11 33.06 2014-07-14 06:32:39.000 195 33512.81 486.20 2296.10 33.06 2014-07-14 06:32:40.000 195 33512.68 486.19 2296.10 33.06 2014-07-14 06:32:41.000 195 33512.74 486.18 2296.24 33.06 2014-07-14 06:32:42.000 195 33512.71 486.18 2296.20 33.06 2014-07-14 06:32:43.000 195 33512.69 486.18 2296.05 33.06 2014-07-14 06:32:44.000 195 33512.66 486.10 2296.13 33.06 2014-07-14 06:32:45.000 195 33512.68 486.13 2296.07 33.06 2014-07-14 06:32:46.000 195 33512.78 486.12 2296.07 33.06 2014-07-14 06:32:47.000 195 33512.69 486.14 2296.12 33.06 2014-07-14 06:32:48.000 195 33512.63 486.14 2296.22 33.06 2014-07-14 06:32:49.000 195 33512.70 486.14 2296.17 33.06 2014-07-14 06:32:49.000 195 33512.64 486.11 2296.16 33.06 2014-07-14 06:32:51.000 195 33512.66 486.14 2296.14 33.06 2014-07-14 06:32:52.000 195 33512.64 486.18 2296.11 33.06 2014-07-14 06:32:53.000 195 33512.55 486.26 2296.18 33.06 2014-07-14 06:32:54.000 195 33512.61 486.28 2296.18 33.06 2014-07-14 06:32:55.000 195 33512.66 486.32 2296.16 33.06 2014-07-14 06:32:56.000 195 33512.67 486.33 2296.21 33.06 2014-07-14 06:32:57.000 195 33512.54 486.38 2296.18 33.06 2014-07-14 06:32:58.000 195 33512.60 486.40 2296.19 33.06 2014-07-14 06:32:59.000 195 33512.61 486.42 2296.24 33.06 2014-07-14 06:33:00.000 195 33512.50 486.46 2296.26 33.06 2014-07-14 06:33:01.000 195 33512.54 486.44 2296.25 33.06 2014-07-14 06:33:02.000 195 33512.56 486.46 2296.28 33.06 2014-07-14 06:33:03.000 195 33512.47 486.47 2296.24 33.06 2014-07-14 06:33:04.000 195 33512.60 486.49 2296.23 33.06 2014-07-14 06:33:05.000 195 33512.52 486.62 2296.33 33.06 2014-07-14 06:33:06.000 195 33512.51 486.60 2296.30 33.06 2014-07-14 06:33:07.000 195 33512.55 486.67 2296.23 33.06 2014-07-14 06:33:08.000 195 33512.48 486.69 2296.31 33.06 2014-07-14 06:33:09.000 195 33512.53 486.70 2296.29 33.06 2014-07-14 06:33:10.000 195 33512.48 486.75 2296.36 33.06 2014-07-14 06:33:11.000 195 33512.50 486.74 2296.29 33.06 2014-07-14 06:33:12.000 195 33512.47 486.75 2296.33 33.06 2014-07-14 06:33:13.000 195 33512.54 486.83 2296.32 33.06 2014-07-14 06:33:14.000 195 33512.47 486.81 2296.29 33.06 2014-07-14 06:33:15.000 195 33512.44 486.85 2296.41 33.06 2014-07-14 06:33:16.000 195 33512.44 486.92 2296.32 33.06 2014-07-14 06:33:17.000 195 33512.45 486.96 2296.36 33.06 2014-07-14 06:33:18.000 195 33512.41 486.94 2296.35 33.06 2014-07-14 06:33:19.000 195 33512.53 486.96 2296.36 33.06 2014-07-14 06:33:20.000 195 33512.59 487.01 2296.35 33.06 2014-07-14 06:33:21.000 195 33512.52 487.05 2296.31 33.06 2014-07-14 06:33:22.000 195 33512.58 487.07 2296.42 33.06 2014-07-14 06:33:23.000 195 33512.53 487.05 2296.40 33.06 2014-07-14 06:33:24.000 195 33512.58 487.03 2296.34 33.06 2014-07-14 06:33:25.000 195 33512.64 487.03 2296.34 33.06 2014-07-14 06:33:26.000 195 33512.66 487.04 2296.32 33.06 2014-07-14 06:33:27.000 195 33512.60 487.09 2296.33 33.06 2014-07-14 06:33:28.000 195 33512.71 487.08 2296.44 33.06 2014-07-14 06:33:29.000 195 33512.75 487.05 2296.35 33.06 2014-07-14 06:33:30.000 195 33512.70 487.04 2296.36 33.06 2014-07-14 06:33:30.000 195 33512.70 486.99 2296.41 33.06 2014-07-14 06:33:32.000 195 33512.72 486.93 2296.38 33.06 2014-07-14 06:33:33.000 195 33512.82 486.91 2296.39 33.06 2014-07-14 06:33:34.000 195 33512.85 486.90 2296.27 33.06 2014-07-14 06:33:35.000 195 33512.88 486.96 2296.39 33.06 2014-07-14 06:33:36.000 195 33512.84 487.01 2296.30 33.06 2014-07-14 06:33:37.000 195 33512.86 487.07 2296.39 33.06 2014-07-14 06:33:38.000 195 33512.85 487.05 2296.37 33.06 2014-07-14 06:33:39.000 195 33512.80 487.01 2296.35 33.06 2014-07-14 06:33:40.000 195 33512.97 487.08 2296.45 33.06 2014-07-14 06:33:41.000 195 33512.97 487.06 2296.36 33.06 2014-07-14 06:33:42.000 195 33512.97 487.06 2296.35 33.06 2014-07-14 06:33:43.000 195 33513.04 487.08 2296.38 33.06 2014-07-14 06:33:43.000 195 33513.05 487.08 2296.38 33.06 2014-07-14 06:33:45.000 195 33512.95 487.10 2296.35 33.06 2014-07-14 06:33:46.000 195 33513.08 487.13 2296.37 33.06 2014-07-14 06:33:47.000 195 33513.07 487.13 2296.32 33.06 2014-07-14 06:33:48.000 195 33513.18 487.13 2296.21 33.06 2014-07-14 06:33:49.000 195 33513.21 487.20 2296.28 33.06 2014-07-14 06:33:50.000 195 33513.13 487.22 2296.24 33.06 2014-07-14 06:33:51.000 195 33513.13 487.22 2296.23 33.06 2014-07-14 06:33:52.000 195 33513.19 487.26 2296.26 33.06 2014-07-14 06:33:53.000 195 33513.22 487.34 2296.26 33.06 2014-07-14 06:33:54.000 195 33513.16 487.33 2296.23 33.06 2014-07-14 06:33:55.000 195 33513.25 487.41 2296.24 33.06 2014-07-14 06:33:56.000 195 33513.22 487.40 2296.24 33.06 2014-07-14 06:33:57.000 195 33513.22 487.45 2296.28 33.06 2014-07-14 06:33:58.000 195 33513.37 487.43 2296.25 33.06 2014-07-14 06:33:59.000 195 33513.47 487.49 2296.18 33.06 2014-07-14 06:34:00.000 195 33513.39 487.46 2296.19 33.06 2014-07-14 06:34:01.000 195 33513.46 487.50 2296.17 33.06 2014-07-14 06:34:02.000 195 33513.44 487.51 2296.21 33.06 2014-07-14 06:34:03.000 195 33513.46 487.50 2296.20 33.06 2014-07-14 06:34:04.000 195 33513.47 487.51 2296.18 33.06 2014-07-14 06:34:05.000 195 33513.47 487.53 2296.17 33.06 2014-07-14 06:34:06.000 195 33513.51 487.53 2296.20 33.06 2014-07-14 06:34:07.000 195 33513.54 487.56 2296.14 33.06 2014-07-14 06:34:08.000 195 33513.53 487.62 2296.11 33.06 2014-07-14 06:34:09.000 195 33513.59 487.57 2296.14 33.06 2014-07-14 06:34:10.000 195 33513.53 487.64 2296.14 33.06 2014-07-14 06:34:11.000 195 33513.71 487.63 2296.14 33.06 2014-07-14 06:34:12.000 195 33513.59 487.68 2296.11 33.06 2014-07-14 06:34:13.000 195 33513.65 487.70 2296.14 33.06 2014-07-14 06:34:14.000 195 33513.61 487.74 2296.21 33.06 2014-07-14 06:34:15.000 195 33513.49 487.79 2296.05 33.06 2014-07-14 06:34:16.000 195 33513.75 487.88 2296.09 33.06 2014-07-14 06:34:17.000 195 33513.66 487.98 2296.16 33.06 2014-07-14 06:34:18.000 195 33513.63 488.01 2296.10 33.06 2014-07-14 06:34:19.000 195 33513.71 488.01 2296.16 33.06 2014-07-14 06:34:20.000 195 33513.76 488.12 2296.06 33.06 2014-07-14 06:34:21.000 195 33513.63 488.12 2296.05 33.06 2014-07-14 06:34:22.000 195 33513.66 488.26 2296.07 33.06 2014-07-14 06:34:23.000 195 33513.74 488.33 2296.01 33.06 2014-07-14 06:34:24.000 195 33513.72 488.38 2296.05 33.06 2014-07-14 06:34:24.000 195 33513.74 488.42 2295.99 33.06 2014-07-14 06:34:26.000 195 33513.74 488.49 2296.00 33.06 2014-07-14 06:34:27.000 195 33513.81 488.58 2296.07 33.06 2014-07-14 06:34:28.000 195 33513.77 488.64 2296.05 33.06 2014-07-14 06:34:29.000 195 33513.75 488.70 2296.01 33.06 2014-07-14 06:34:30.000 195 33513.81 488.71 2295.95 33.06 2014-07-14 06:34:31.000 195 33513.75 488.74 2295.99 33.06 2014-07-14 06:34:32.000 195 33513.71 488.78 2296.01 33.06 2014-07-14 06:34:33.000 195 33513.77 488.86 2296.02 33.06 2014-07-14 06:34:34.000 195 33513.81 488.76 2296.01 33.06 2014-07-14 06:34:35.000 195 33513.78 488.78 2295.99 33.06 2014-07-14 06:34:36.000 195 33513.72 488.74 2296.01 33.06 2014-07-14 06:34:37.000 195 33513.66 488.81 2296.08 33.06 2014-07-14 06:34:37.000 195 33513.74 488.79 2295.97 33.06 2014-07-14 06:34:39.000 195 33513.66 488.74 2295.97 33.06 2014-07-14 06:34:40.000 195 33513.62 488.76 2296.04 33.06 2014-07-14 06:34:41.000 195 33513.69 488.78 2295.99 33.06 2014-07-14 06:34:42.000 195 33513.71 488.73 2295.96 33.06 2014-07-14 06:34:43.000 195 33513.70 488.70 2295.94 33.06 2014-07-14 06:34:44.000 195 33513.68 488.71 2296.04 33.06 2014-07-14 06:34:45.000 195 33513.71 488.72 2295.99 33.06 2014-07-14 06:34:46.000 195 33513.74 488.77 2296.03 33.06 2014-07-14 06:34:47.000 195 33513.75 488.74 2295.98 33.06 2014-07-14 06:34:48.000 195 33513.64 488.77 2295.99 33.06 2014-07-14 06:34:49.000 195 33513.66 488.79 2296.06 33.06 2014-07-14 06:34:50.000 195 33513.72 488.83 2296.02 33.06 2014-07-14 06:34:51.000 195 33513.64 488.85 2296.07 33.06 2014-07-14 06:34:52.000 195 33513.74 488.87 2296.10 33.06 2014-07-14 06:34:53.000 195 33513.62 488.85 2296.04 33.06 2014-07-14 06:34:54.000 195 33513.66 488.87 2296.07 33.06 2014-07-14 06:34:55.000 195 33513.58 488.89 2296.02 33.06 2014-07-14 06:34:56.000 195 33513.63 488.90 2296.02 33.06 2014-07-14 06:34:57.000 195 33513.54 488.89 2296.10 33.06 2014-07-14 06:34:58.000 195 33513.65 488.88 2296.18 33.06 2014-07-14 06:34:59.000 195 33513.56 488.92 2296.11 33.06 2014-07-14 06:35:00.000 195 33513.60 488.91 2296.09 33.06 2014-07-14 06:35:01.000 195 33513.68 488.93 2296.02 33.06 2014-07-14 06:35:02.000 195 33513.59 488.94 2296.16 33.06 2014-07-14 06:35:03.000 195 33513.57 488.93 2296.12 33.06 2014-07-14 06:35:04.000 195 33513.66 488.92 2296.04 33.06 2014-07-14 06:35:05.000 195 33513.39 488.88 2296.08 33.06 2014-07-14 06:35:06.000 195 33513.45 488.89 2296.12 33.06 2014-07-14 06:35:07.000 195 33513.49 488.90 2296.12 33.06 2014-07-14 06:35:08.000 195 33513.54 488.87 2296.10 33.06 2014-07-14 06:35:09.000 195 33513.54 488.90 2296.08 33.06 2014-07-14 06:35:10.000 195 33513.44 488.87 2296.15 33.06 2014-07-14 06:35:11.000 195 33513.44 488.87 2296.08 33.06 2014-07-14 06:35:12.000 195 33513.41 488.83 2296.05 33.06 2014-07-14 06:35:13.000 195 33513.43 488.86 2296.13 33.06 2014-07-14 06:35:14.000 195 33513.40 488.82 2296.09 33.06 2014-07-14 06:35:15.000 195 33513.37 488.91 2296.05 33.06 2014-07-14 06:35:16.000 195 33513.23 488.90 2296.08 33.06 2014-07-14 06:35:17.000 195 33513.34 488.89 2296.14 33.06 2014-07-14 06:35:18.000 195 33513.32 488.87 2296.09 33.06 2014-07-14 06:35:18.000 195 33513.37 488.89 2296.17 33.06 2014-07-14 06:35:20.000 195 33513.25 488.90 2296.21 33.06 2014-07-14 06:35:21.000 195 33513.36 488.94 2296.16 33.06 2014-07-14 06:35:22.000 195 33513.33 488.90 2296.24 33.06 2014-07-14 06:35:23.000 195 33513.21 488.90 2296.14 33.06 2014-07-14 06:35:24.000 195 33513.21 488.90 2296.20 33.06 2014-07-14 06:35:25.000 195 33513.18 488.94 2296.17 33.06 2014-07-14 06:35:26.000 195 33513.18 488.93 2296.20 33.06 2014-07-14 06:35:27.000 195 33513.18 488.96 2296.17 33.06 2014-07-14 06:35:28.000 195 33513.08 488.91 2296.24 33.06 2014-07-14 06:35:29.000 195 33513.28 488.92 2296.16 33.06 2014-07-14 06:35:30.000 195 33513.01 488.90 2296.25 33.06 2014-07-14 06:35:31.000 195 33513.04 488.90 2296.23 33.06 2014-07-14 06:35:31.000 195 33513.05 488.83 2296.19 33.06 2014-07-14 06:35:33.000 195 33513.03 488.83 2296.24 33.06 2014-07-14 06:35:34.000 195 33513.10 488.77 2296.33 33.06 2014-07-14 06:35:35.000 195 33513.01 488.79 2296.29 33.06 2014-07-14 06:35:36.000 195 33512.93 488.83 2296.29 33.06 2014-07-14 06:35:37.000 195 33512.99 488.73 2296.32 33.06 2014-07-14 06:35:38.000 195 33512.94 488.71 2296.32 33.06 2014-07-14 06:35:39.000 195 33512.90 488.69 2296.23 33.06 2014-07-14 06:35:40.000 195 33512.96 488.67 2296.30 33.06 2014-07-14 06:35:41.000 195 33512.89 488.65 2296.41 33.06 2014-07-14 06:35:42.000 195 33512.82 488.67 2296.39 33.06 2014-07-14 06:35:43.000 195 33512.84 488.69 2296.30 33.06 2014-07-14 06:35:44.000 195 33512.75 488.66 2296.33 33.06 2014-07-14 06:35:45.000 195 33512.85 488.64 2296.36 33.06 2014-07-14 06:35:46.000 195 33512.77 488.70 2296.43 33.06 2014-07-14 06:35:47.000 195 33512.81 488.63 2296.46 33.06 2014-07-14 06:35:48.000 195 33512.82 488.67 2296.41 33.06 2014-07-14 06:35:49.000 195 33512.79 488.66 2296.41 33.06 2014-07-14 06:35:50.000 195 33512.76 488.63 2296.48 33.06 2014-07-14 06:35:51.000 195 33512.70 488.63 2296.35 33.06 2014-07-14 06:35:52.000 195 33512.78 488.65 2296.42 33.06 2014-07-14 06:35:53.000 195 33512.79 488.61 2296.52 33.06 2014-07-14 06:35:54.000 195 33512.79 488.65 2296.42 33.06 2014-07-14 06:35:55.000 195 33512.80 488.64 2296.45 33.06 2014-07-14 06:35:56.000 195 33512.70 488.60 2296.50 33.06 2014-07-14 06:35:57.000 195 33512.69 488.60 2296.47 33.06 2014-07-14 06:35:58.000 195 33512.63 488.59 2296.55 33.06 2014-07-14 06:35:59.000 195 33512.69 488.56 2296.47 33.06 2014-07-14 06:36:00.000 195 33512.68 488.54 2296.53 33.06 2014-07-14 06:36:01.000 195 33512.63 488.53 2296.50 33.06 2014-07-14 06:36:02.000 195 33512.73 488.55 2296.51 33.06 2014-07-14 06:36:03.000 195 33512.64 488.49 2296.48 33.06 2014-07-14 06:36:04.000 195 33512.75 488.53 2296.45 33.06 2014-07-14 06:36:05.000 195 33512.60 488.53 2296.53 33.06 2014-07-14 06:36:06.000 195 33512.66 488.54 2296.49 33.06 2014-07-14 06:36:07.000 195 33512.72 488.54 2296.47 33.06 2014-07-14 06:36:08.000 195 33512.76 488.49 2296.56 33.06 2014-07-14 06:36:09.000 195 33512.68 488.47 2296.48 33.06 2014-07-14 06:36:10.000 195 33512.79 488.43 2296.56 33.06 2014-07-14 06:36:11.000 195 33512.67 488.38 2296.56 33.06 2014-07-14 06:36:12.000 195 33512.57 488.36 2296.53 33.06 2014-07-14 06:36:12.000 195 33512.71 488.36 2296.58 33.06 2014-07-14 06:36:14.000 195 33512.66 488.33 2296.50 33.06 2014-07-14 06:36:15.000 195 33512.59 488.26 2296.56 33.06 2014-07-14 06:36:16.000 195 33512.62 488.30 2296.55 33.06 2014-07-14 06:36:17.000 195 33512.81 488.29 2296.58 33.06 2014-07-14 06:36:18.000 195 33512.64 488.26 2296.59 33.06 2014-07-14 06:36:19.000 195 33512.65 488.26 2296.56 33.06 2014-07-14 06:36:20.000 195 33512.66 488.22 2296.56 33.06 2014-07-14 06:36:21.000 195 33512.73 488.21 2296.58 33.06 2014-07-14 06:36:22.000 195 33512.69 488.18 2296.57 33.06 2014-07-14 06:36:23.000 195 33512.57 488.16 2296.59 33.06 2014-07-14 06:36:24.000 195 33512.72 488.16 2296.60 33.06 2014-07-14 06:36:25.000 195 33512.78 488.11 2296.50 33.06 2014-07-14 06:36:25.000 195 33512.72 488.07 2296.56 33.06 2014-07-14 06:36:27.000 195 33512.64 488.05 2296.46 33.06 2014-07-14 06:36:28.000 195 33512.68 488.02 2296.44 33.06 2014-07-14 06:36:29.000 195 33512.80 488.04 2296.54 33.06 2014-07-14 06:36:30.000 195 33512.66 488.00 2296.51 33.06 2014-07-14 06:36:31.000 195 33512.68 487.94 2296.55 33.06 2014-07-14 06:36:32.000 195 33512.73 487.96 2296.55 33.06 2014-07-14 06:36:33.000 195 33512.66 487.93 2296.57 33.06 2014-07-14 06:36:34.000 195 33512.67 487.88 2296.55 33.06 2014-07-14 06:36:35.000 195 33512.79 487.90 2296.60 33.06 2014-07-14 06:36:36.000 195 33512.72 487.84 2296.56 33.06 2014-07-14 06:36:37.000 195 33512.65 487.80 2296.59 33.06 2014-07-14 06:36:38.000 195 33512.70 487.80 2296.59 33.06 2014-07-14 06:36:39.000 195 33512.71 487.81 2296.54 33.06 2014-07-14 06:36:40.000 195 33512.70 487.77 2296.55 33.06 2014-07-14 06:36:41.000 195 33512.64 487.73 2296.47 33.06 2014-07-14 06:36:42.000 195 33512.68 487.72 2296.56 33.06 2014-07-14 06:36:43.000 195 33512.66 487.68 2296.55 33.06 2014-07-14 06:36:44.000 195 33512.76 487.70 2296.55 33.06 2014-07-14 06:36:45.000 195 33512.70 487.61 2296.58 33.06 2014-07-14 06:36:46.000 195 33512.79 487.69 2296.62 33.06 2014-07-14 06:36:47.000 195 33512.64 487.64 2296.55 33.06 2014-07-14 06:36:48.000 195 33512.66 487.63 2296.54 33.06 2014-07-14 06:36:49.000 195 33512.68 487.61 2296.55 33.06 2014-07-14 06:36:50.000 195 33512.64 487.56 2296.66 33.06 2014-07-14 06:36:51.000 195 33512.64 487.61 2296.64 33.06 2014-07-14 06:36:52.000 195 33512.63 487.65 2296.59 33.06 2014-07-14 06:36:53.000 195 33512.72 487.63 2296.61 33.06 2014-07-14 06:36:54.000 195 33512.63 487.63 2296.57 33.06 2014-07-14 06:36:55.000 195 33512.65 487.63 2296.56 33.06 2014-07-14 06:36:56.000 195 33512.66 487.66 2296.55 33.06 2014-07-14 06:36:57.000 195 33512.63 487.67 2296.58 33.06 2014-07-14 06:36:58.000 195 33512.59 487.65 2296.62 33.06 2014-07-14 06:36:59.000 195 33512.61 487.68 2296.57 33.06 2014-07-14 06:37:00.000 195 33512.63 487.65 2296.62 33.06 2014-07-14 06:37:01.000 195 33512.61 487.63 2296.60 33.06 2014-07-14 06:37:02.000 195 33512.56 487.63 2296.63 33.06 2014-07-14 06:37:03.000 195 33512.53 487.67 2296.55 33.06 2014-07-14 06:37:04.000 195 33512.45 487.70 2296.67 33.06 2014-07-14 06:37:05.000 195 33512.61 487.72 2296.65 33.06 2014-07-14 06:37:06.000 195 33512.50 487.77 2296.52 33.06 2014-07-14 06:37:06.000 195 33512.58 487.75 2296.59 33.06 2014-07-14 06:37:08.000 195 33512.61 487.77 2296.57 33.06 2014-07-14 06:37:09.000 195 33512.45 487.82 2296.69 33.06 2014-07-14 06:37:10.000 195 33512.62 487.83 2296.66 33.06 2014-07-14 06:37:11.000 195 33512.42 487.88 2296.69 33.06 2014-07-14 06:37:12.000 195 33512.52 487.87 2296.59 33.06 2014-07-14 06:37:13.000 195 33512.53 487.92 2296.66 33.06 2014-07-14 06:37:14.000 195 33512.57 487.88 2296.72 33.06 2014-07-14 06:37:15.000 195 33512.55 487.86 2296.59 33.06 2014-07-14 06:37:16.000 195 33512.50 487.85 2296.60 33.06 2014-07-14 06:37:17.000 195 33512.36 487.90 2296.69 33.06 2014-07-14 06:37:18.000 195 33512.44 487.91 2296.63 33.06 2014-07-14 06:37:19.000 195 33512.46 487.93 2296.66 33.06 2014-07-14 06:37:19.000 195 33512.45 487.89 2296.71 33.06 2014-07-14 06:37:21.000 195 33512.43 487.90 2296.70 33.06 2014-07-14 06:37:22.000 195 33512.50 487.90 2296.69 33.06 2014-07-14 06:37:23.000 195 33512.51 487.86 2296.64 33.06 2014-07-14 06:37:24.000 195 33512.44 487.85 2296.62 33.06 2014-07-14 06:37:25.000 195 33512.44 487.85 2296.65 33.06 2014-07-14 06:37:26.000 195 33512.44 487.79 2296.61 33.06 2014-07-14 06:37:27.000 195 33512.48 487.76 2296.67 33.06 2014-07-14 06:37:28.000 195 33512.47 487.81 2296.67 33.06 2014-07-14 06:37:29.000 195 33512.38 487.74 2296.63 33.06 2014-07-14 06:37:30.000 195 33512.44 487.71 2296.67 33.06 2014-07-14 06:37:31.000 195 33512.45 487.62 2296.64 33.06 2014-07-14 06:37:32.000 195 33512.48 487.61 2296.74 33.06 2014-07-14 06:37:33.000 195 33512.50 487.58 2296.78 33.06 2014-07-14 06:37:34.000 195 33512.45 487.56 2296.70 33.06 2014-07-14 06:37:35.000 195 33512.40 487.50 2296.73 33.06 2014-07-14 06:37:36.000 195 33512.46 487.53 2296.68 33.06 2014-07-14 06:37:37.000 195 33512.50 487.44 2296.69 33.06 2014-07-14 06:37:38.000 195 33512.50 487.46 2296.64 33.06 2014-07-14 06:37:39.000 195 33512.33 487.51 2296.72 33.06 2014-07-14 06:37:40.000 195 33512.41 487.47 2296.70 33.06 2014-07-14 06:37:41.000 195 33512.41 487.46 2296.69 33.06 2014-07-14 06:37:42.000 195 33512.37 487.43 2296.71 33.06 2014-07-14 06:37:43.000 195 33512.47 487.44 2296.77 33.06 2014-07-14 06:37:44.000 195 33512.42 487.44 2296.72 33.06 2014-07-14 06:37:45.000 195 33512.42 487.43 2296.62 33.06 2014-07-14 06:37:46.000 195 33512.39 487.56 2296.71 33.06 2014-07-14 06:37:47.000 195 33512.48 487.59 2296.79 33.06 2014-07-14 06:37:48.000 195 33512.39 487.59 2296.79 33.06 2014-07-14 06:37:49.000 195 33512.41 487.59 2296.75 33.06 2014-07-14 06:37:50.000 195 33512.44 487.59 2296.66 33.06 2014-07-14 06:37:51.000 195 33512.47 487.66 2296.70 33.06 2014-07-14 06:37:52.000 195 33512.45 487.68 2296.76 33.06 2014-07-14 06:37:53.000 195 33512.46 487.73 2296.79 33.06 2014-07-14 06:37:54.000 195 33512.47 487.75 2296.80 33.06 2014-07-14 06:37:55.000 195 33512.46 487.78 2296.77 33.06 2014-07-14 06:37:56.000 195 33512.50 487.78 2296.85 33.06 2014-07-14 06:37:57.000 195 33512.45 487.78 2296.74 33.06 2014-07-14 06:37:58.000 195 33512.39 487.75 2296.69 33.06 2014-07-14 06:37:59.000 195 33512.41 487.84 2296.75 33.06 2014-07-14 06:38:00.000 195 33512.41 487.87 2296.78 33.06 2014-07-14 06:38:00.000 195 33512.47 487.92 2296.67 33.06 2014-07-14 06:38:02.000 195 33512.40 487.97 2296.73 33.06 2014-07-14 06:38:03.000 195 33512.52 487.99 2296.80 33.06 2014-07-14 06:38:04.000 195 33512.45 488.01 2296.72 33.06 2014-07-14 06:38:05.000 195 33512.44 488.04 2296.71 33.06 2014-07-14 06:38:06.000 195 33512.43 488.02 2296.66 33.06 2014-07-14 06:38:07.000 195 33512.51 488.09 2296.79 33.06 2014-07-14 06:38:08.000 195 33512.53 488.14 2296.75 33.06 2014-07-14 06:38:09.000 195 33512.51 488.10 2296.80 33.06 2014-07-14 06:38:10.000 195 33512.51 488.20 2296.70 33.06 2014-07-14 06:38:11.000 195 33512.50 488.24 2296.77 33.06 2014-07-14 06:38:12.000 195 33512.48 488.24 2296.83 33.06 2014-07-14 06:38:13.000 195 33512.51 488.29 2296.76 33.06 2014-07-14 06:38:13.000 195 33512.50 488.30 2296.75 33.06 2014-07-14 06:38:15.000 195 33512.38 488.31 2296.75 33.06 2014-07-14 06:38:16.000 195 33512.56 488.31 2296.75 33.06 2014-07-14 06:38:17.000 195 33512.57 488.33 2296.73 33.06 2014-07-14 06:38:18.000 195 33512.52 488.36 2296.76 33.06 2014-07-14 06:38:19.000 195 33512.54 488.34 2296.82 33.06 2014-07-14 06:38:20.000 195 33512.53 488.34 2296.82 33.06 2014-07-14 06:38:21.000 195 33512.54 488.35 2296.80 33.06 2014-07-14 06:38:22.000 195 33512.54 488.39 2296.76 33.06 2014-07-14 06:38:23.000 195 33512.57 488.39 2296.79 33.06 2014-07-14 06:38:24.000 195 33512.51 488.37 2296.76 33.06 2014-07-14 06:38:25.000 195 33512.50 488.43 2296.84 33.06 2014-07-14 06:38:26.000 195 33512.60 488.39 2296.82 33.06 2014-07-14 06:38:27.000 195 33512.51 488.40 2296.71 33.06 2014-07-14 06:38:28.000 195 33512.58 488.45 2296.73 33.06 2014-07-14 06:38:29.000 195 33512.62 488.47 2296.74 33.06 2014-07-14 06:38:30.000 195 33512.48 488.49 2296.72 33.06 2014-07-14 06:38:31.000 195 33512.50 488.52 2296.78 33.06 2014-07-14 06:38:32.000 195 33512.51 488.60 2296.89 33.06 2014-07-14 06:38:33.000 195 33512.47 488.60 2296.75 33.06 2014-07-14 06:38:34.000 195 33512.64 488.61 2296.74 33.06 2014-07-14 06:38:35.000 195 33512.57 488.63 2296.79 33.06 2014-07-14 06:38:36.000 195 33512.57 488.71 2296.85 33.06 2014-07-14 06:38:37.000 195 33512.50 488.71 2296.81 33.06 2014-07-14 06:38:38.000 195 33512.56 488.76 2296.72 33.05 2014-07-14 06:38:39.000 195 33512.57 488.79 2296.77 33.05 2014-07-14 06:38:40.000 195 33512.56 488.76 2296.80 33.06 2014-07-14 06:38:41.000 195 33512.58 488.80 2296.77 33.06 2014-07-14 06:38:42.000 195 33512.54 488.76 2296.76 33.06 2014-07-14 06:38:43.000 195 33512.56 488.78 2296.80 33.06 2014-07-14 06:38:44.000 195 33512.56 488.70 2296.78 33.06 2014-07-14 06:38:45.000 195 33512.58 488.67 2296.78 33.06 2014-07-14 06:38:46.000 195 33512.53 488.71 2296.76 33.05 2014-07-14 06:38:47.000 195 33512.54 488.62 2296.87 33.06 2014-07-14 06:38:48.000 195 33512.57 488.61 2296.79 33.06 2014-07-14 06:38:49.000 195 33512.49 488.58 2296.79 33.06 2014-07-14 06:38:50.000 195 33512.50 488.63 2296.86 33.06 2014-07-14 06:38:51.000 195 33512.60 488.61 2296.79 33.05 2014-07-14 06:38:52.000 195 33512.56 488.65 2296.84 33.05 2014-07-14 06:38:53.000 195 33512.63 488.64 2296.77 33.05 2014-07-14 06:38:54.000 195 33512.56 488.63 2296.77 33.06 2014-07-14 06:38:54.000 195 33512.56 488.62 2296.84 33.05 2014-07-14 06:38:56.000 195 33512.60 488.58 2296.89 33.05 2014-07-14 06:38:57.000 195 33512.56 488.56 2296.76 33.06 2014-07-14 06:38:58.000 195 33512.60 488.63 2296.79 33.05 2014-07-14 06:38:59.000 195 33512.59 488.62 2296.85 33.05 2014-07-14 06:39:00.000 195 33512.61 488.62 2296.86 33.06 2014-07-14 06:39:01.000 195 33512.61 488.62 2296.86 33.05 2014-07-14 06:39:02.000 195 33512.57 488.63 2296.86 33.05 2014-07-14 06:39:03.000 195 33512.58 488.62 2296.74 33.05 2014-07-14 06:39:04.000 195 33512.66 488.57 2296.85 33.06 2014-07-14 06:39:05.000 195 33512.50 488.55 2296.81 33.06 2014-07-14 06:39:06.000 195 33512.59 488.56 2296.81 33.05 2014-07-14 06:39:07.000 195 33512.58 488.54 2296.86 33.05 2014-07-14 06:39:07.000 195 33512.51 488.52 2296.86 33.05 2014-07-14 06:39:09.000 195 33512.49 488.49 2296.78 33.05 2014-07-14 06:39:10.000 195 33512.53 488.49 2296.83 33.05 2014-07-14 06:39:11.000 195 33512.47 488.50 2296.82 33.05 2014-07-14 06:39:12.000 195 33512.70 488.49 2296.84 33.05 2014-07-14 06:39:13.000 195 33512.61 488.50 2296.89 33.05 2014-07-14 06:39:14.000 195 33512.63 488.43 2296.90 33.05 2014-07-14 06:39:15.000 195 33512.57 488.48 2296.86 33.05 2014-07-14 06:39:16.000 195 33512.58 488.44 2296.94 33.05 2014-07-14 06:39:17.000 195 33512.53 488.41 2296.78 33.05 2014-07-14 06:39:18.000 195 33512.51 488.40 2296.85 33.05 2014-07-14 06:39:19.000 195 33512.50 488.38 2296.83 33.05 2014-07-14 06:39:20.000 195 33512.52 488.43 2296.80 33.05 2014-07-14 06:39:21.000 195 33512.50 488.44 2296.85 33.05 2014-07-14 06:39:22.000 195 33512.50 488.43 2296.86 33.05 2014-07-14 06:39:23.000 195 33512.60 488.45 2296.86 33.05 2014-07-14 06:39:24.000 195 33512.48 488.45 2296.88 33.05 2014-07-14 06:39:25.000 195 33512.50 488.44 2296.77 33.05 2014-07-14 06:39:26.000 195 33512.58 488.41 2296.90 33.05 2014-07-14 06:39:27.000 195 33512.50 488.37 2296.91 33.05 2014-07-14 06:39:28.000 195 33512.49 488.31 2296.92 33.05 2014-07-14 06:39:29.000 195 33512.43 488.33 2297.00 33.05 2014-07-14 06:39:30.000 195 33512.60 488.28 2296.90 33.05 2014-07-14 06:39:31.000 195 33512.48 488.24 2296.94 33.05 2014-07-14 06:39:32.000 195 33512.53 488.25 2296.88 33.05 2014-07-14 06:39:33.000 195 33512.51 488.20 2296.99 33.05 2014-07-14 06:39:34.000 195 33512.51 488.19 2296.83 33.05 2014-07-14 06:39:35.000 195 33512.45 488.22 2296.86 33.05 2014-07-14 06:39:36.000 195 33512.53 488.18 2296.94 33.05 2014-07-14 06:39:37.000 195 33512.45 488.14 2296.93 33.05 2014-07-14 06:39:38.000 195 33512.50 488.11 2296.94 33.05 2014-07-14 06:39:39.000 195 33512.45 488.09 2296.88 33.05 2014-07-14 06:39:40.000 195 33512.43 488.08 2296.92 33.05 2014-07-14 06:39:41.000 195 33512.45 488.01 2296.95 33.05 2014-07-14 06:39:42.000 195 33512.60 488.05 2296.98 33.05 2014-07-14 06:39:43.000 195 33512.45 488.04 2296.94 33.05 2014-07-14 06:39:44.000 195 33512.43 488.05 2296.94 33.05 2014-07-14 06:39:45.000 195 33512.44 488.04 2297.04 33.05 2014-07-14 06:39:46.000 195 33512.43 488.02 2296.94 33.05 2014-07-14 06:39:47.000 195 33512.42 487.99 2297.04 33.05 2014-07-14 06:39:48.000 195 33512.56 487.96 2296.97 33.05 2014-07-14 06:39:48.000 195 33512.45 487.91 2297.04 33.05 2014-07-14 06:39:50.000 195 33512.45 487.86 2296.98 33.05 2014-07-14 06:39:51.000 195 33512.50 487.82 2296.91 33.05 2014-07-14 06:39:52.000 195 33512.45 487.79 2296.95 33.05 2014-07-14 06:39:53.000 195 33512.36 487.74 2296.92 33.05 2014-07-14 06:39:54.000 195 33512.44 487.65 2297.01 33.05 2014-07-14 06:39:55.000 195 33512.33 487.67 2296.96 33.05 2014-07-14 06:39:56.000 195 33512.45 487.64 2296.97 33.05 2014-07-14 06:39:57.000 195 33512.38 487.56 2296.92 33.05 2014-07-14 06:39:58.000 195 33512.49 487.49 2296.99 33.05 2014-07-14 06:39:59.000 195 33512.36 487.48 2297.03 33.05 2014-07-14 06:40:00.000 195 33512.42 487.39 2296.92 33.05 2014-07-14 06:40:01.000 195 33512.44 487.36 2296.95 33.05 2014-07-14 06:40:01.000 195 33512.41 487.38 2297.04 33.05 2014-07-14 06:40:03.000 195 33512.47 487.28 2297.01 33.05 2014-07-14 06:40:04.000 195 33512.42 487.27 2297.03 33.05 2014-07-14 06:40:05.000 195 33512.39 487.20 2297.04 33.05 2014-07-14 06:40:06.000 195 33512.39 487.13 2297.07 33.05 2014-07-14 06:40:07.000 195 33512.40 487.10 2297.04 33.05 2014-07-14 06:40:08.000 195 33512.45 487.08 2297.06 33.05 2014-07-14 06:40:09.000 195 33512.45 487.02 2297.06 33.05 2014-07-14 06:40:10.000 195 33512.35 487.00 2297.08 33.05 2014-07-14 06:40:11.000 195 33512.35 486.96 2297.00 33.05 2014-07-14 06:40:12.000 195 33512.45 486.94 2297.11 33.05 2014-07-14 06:40:13.000 195 33512.29 486.91 2297.13 33.05 2014-07-14 06:40:14.000 195 33512.44 486.91 2297.07 33.05 2014-07-14 06:40:15.000 195 33512.38 486.90 2297.03 33.05 2014-07-14 06:40:16.000 195 33512.33 486.86 2297.13 33.05 2014-07-14 06:40:17.000 195 33512.38 486.80 2297.06 33.05 2014-07-14 06:40:18.000 195 33512.38 486.76 2297.09 33.05 2014-07-14 06:40:19.000 195 33512.40 486.73 2297.05 33.05 2014-07-14 06:40:20.000 195 33512.33 486.70 2297.11 33.05 2014-07-14 06:40:21.000 195 33512.38 486.72 2297.13 33.05 2014-07-14 06:40:22.000 195 33512.42 486.68 2297.11 33.05 2014-07-14 06:40:23.000 195 33512.25 486.73 2297.04 33.05 2014-07-14 06:40:24.000 195 33512.33 486.73 2297.10 33.05 2014-07-14 06:40:25.000 195 33512.28 486.73 2297.08 33.05 2014-07-14 06:40:26.000 195 33512.30 486.76 2297.04 33.05 2014-07-14 06:40:27.000 195 33512.29 486.78 2297.05 33.05 2014-07-14 06:40:28.000 195 33512.29 486.76 2297.07 33.05 2014-07-14 06:40:29.000 195 33512.33 486.75 2297.06 33.05 2014-07-14 06:40:30.000 195 33512.42 486.77 2297.08 33.05 2014-07-14 06:40:31.000 195 33512.32 486.79 2297.07 33.05 2014-07-14 06:40:32.000 195 33512.24 486.82 2297.08 33.05 2014-07-14 06:40:33.000 195 33512.29 486.91 2297.09 33.05 2014-07-14 06:40:34.000 195 33512.32 486.95 2297.10 33.05 2014-07-14 06:40:35.000 195 33512.23 487.01 2297.09 33.05 2014-07-14 06:40:36.000 195 33512.32 487.02 2297.10 33.05 2014-07-14 06:40:37.000 195 33512.26 487.04 2297.11 33.05 2014-07-14 06:40:38.000 195 33512.27 487.08 2297.06 33.05 2014-07-14 06:40:39.000 195 33512.32 487.18 2297.08 33.05 2014-07-14 06:40:40.000 195 33512.35 487.18 2297.09 33.05 2014-07-14 06:40:41.000 195 33512.22 487.26 2297.08 33.05 2014-07-14 06:40:42.000 195 33512.22 487.33 2297.15 33.05 2014-07-14 06:40:42.000 195 33512.28 487.34 2297.14 33.05 2014-07-14 06:40:44.000 195 33512.20 487.42 2297.15 33.05 2014-07-14 06:40:45.000 195 33512.26 487.42 2297.20 33.05 2014-07-14 06:40:46.000 195 33512.21 487.47 2297.06 33.05 2014-07-14 06:40:47.000 195 33512.25 487.53 2297.10 33.05 2014-07-14 06:40:48.000 195 33512.25 487.55 2297.09 33.05 2014-07-14 06:40:49.000 195 33512.20 487.55 2297.13 33.05 2014-07-14 06:40:50.000 195 33512.19 487.59 2297.11 33.05 2014-07-14 06:40:51.000 195 33512.18 487.60 2297.14 33.05 2014-07-14 06:40:52.000 195 33512.14 487.61 2297.14 33.05 2014-07-14 06:40:53.000 195 33512.19 487.68 2297.13 33.05 2014-07-14 06:40:54.000 195 33512.19 487.63 2297.11 33.05 2014-07-14 06:40:55.000 195 33512.16 487.64 2297.12 33.05 2014-07-14 06:40:55.000 195 33512.14 487.62 2297.23 33.05 2014-07-14 06:40:57.000 195 33512.17 487.70 2297.22 33.05 2014-07-14 06:40:58.000 195 33512.14 487.69 2297.22 33.05 2014-07-14 06:40:59.000 195 33512.23 487.70 2297.23 33.05 2014-07-14 06:41:00.000 195 33512.15 487.72 2297.23 33.05 2014-07-14 06:41:01.000 195 33512.14 487.75 2297.16 33.05 2014-07-14 06:41:02.000 195 33512.20 487.77 2297.18 33.05 2014-07-14 06:41:03.000 195 33512.20 487.80 2297.11 33.05 2014-07-14 06:41:04.000 195 33512.14 487.78 2297.18 33.05 2014-07-14 06:41:05.000 195 33512.06 487.84 2297.13 33.05 2014-07-14 06:41:06.000 195 33512.20 487.89 2297.26 33.05 2014-07-14 06:41:07.000 195 33512.14 487.91 2297.22 33.05 2014-07-14 06:41:08.000 195 33512.12 487.97 2297.19 33.05 2014-07-14 06:41:09.000 195 33512.20 488.01 2297.21 33.05 2014-07-14 06:41:10.000 195 33512.23 488.06 2297.21 33.05 2014-07-14 06:41:11.000 195 33512.22 488.15 2297.14 33.05 2014-07-14 06:41:12.000 195 33512.25 488.20 2297.20 33.05 2014-07-14 06:41:13.000 195 33512.31 488.28 2297.19 33.05 2014-07-14 06:41:14.000 195 33512.32 488.26 2297.22 33.05 2014-07-14 06:41:15.000 195 33512.26 488.29 2297.18 33.05 2014-07-14 06:41:16.000 195 33512.29 488.34 2297.20 33.05 2014-07-14 06:41:17.000 195 33512.39 488.37 2297.22 33.05 2014-07-14 06:41:18.000 195 33512.26 488.35 2297.13 33.05 2014-07-14 06:41:19.000 195 33512.26 488.34 2297.15 33.05 2014-07-14 06:41:20.000 195 33512.32 488.33 2297.19 33.05 2014-07-14 06:41:21.000 195 33512.35 488.39 2297.14 33.05 2014-07-14 06:41:22.000 195 33512.35 488.35 2297.21 33.05 2014-07-14 06:41:23.000 195 33512.32 488.34 2297.14 33.05 2014-07-14 06:41:24.000 195 33512.46 488.38 2297.11 33.05 2014-07-14 06:41:25.000 195 33512.28 488.35 2297.17 33.05 2014-07-14 06:41:26.000 195 33512.35 488.27 2297.14 33.05 2014-07-14 06:41:27.000 195 33512.37 488.24 2297.16 33.05 2014-07-14 06:41:28.000 195 33512.46 488.29 2297.14 33.05 2014-07-14 06:41:29.000 195 33512.39 488.31 2297.18 33.05 2014-07-14 06:41:30.000 195 33512.45 488.29 2297.11 33.05 2014-07-14 06:41:31.000 195 33512.44 488.30 2297.09 33.05 2014-07-14 06:41:32.000 195 33512.38 488.32 2297.16 33.05 2014-07-14 06:41:33.000 195 33512.41 488.32 2297.03 33.05 2014-07-14 06:41:34.000 195 33512.39 488.41 2297.13 33.05 2014-07-14 06:41:35.000 195 33512.56 488.41 2297.06 33.05 2014-07-14 06:41:36.000 195 33512.35 488.41 2297.09 33.05 2014-07-14 06:41:36.000 195 33512.48 488.41 2297.09 33.05 2014-07-14 06:41:38.000 195 33512.48 488.48 2297.15 33.05 2014-07-14 06:41:39.000 195 33512.54 488.53 2297.15 33.05 2014-07-14 06:41:40.000 195 33512.53 488.58 2297.16 33.05 2014-07-14 06:41:41.000 195 33512.51 488.57 2297.12 33.05 2014-07-14 06:41:42.000 195 33512.54 488.51 2297.11 33.05 2014-07-14 06:41:43.000 195 33512.49 488.51 2297.09 33.05 2014-07-14 06:41:44.000 195 33512.52 488.58 2297.04 33.05 2014-07-14 06:41:45.000 195 33512.52 488.55 2297.09 33.05 2014-07-14 06:41:46.000 195 33512.46 488.61 2297.09 33.05 2014-07-14 06:41:47.000 195 33512.47 488.52 2297.07 33.05 2014-07-14 06:41:48.000 195 33512.55 488.56 2297.07 33.05 2014-07-14 06:41:49.000 195 33512.54 488.55 2297.11 33.05 2014-07-14 06:41:49.000 195 33512.54 488.54 2297.11 33.05 2014-07-14 06:41:51.000 195 33512.57 488.56 2297.11 33.05 2014-07-14 06:41:52.000 195 33512.69 488.57 2297.10 33.05 2014-07-14 06:41:53.000 195 33512.60 488.60 2296.99 33.05 2014-07-14 06:41:54.000 195 33512.61 488.64 2297.10 33.05 2014-07-14 06:41:55.000 195 33512.64 488.65 2297.05 33.05 2014-07-14 06:41:56.000 195 33512.68 488.63 2297.06 33.05 2014-07-14 06:41:57.000 195 33512.69 488.67 2297.12 33.05 2014-07-14 06:41:58.000 195 33512.63 488.61 2297.06 33.05 2014-07-14 06:41:59.000 195 33512.66 488.58 2297.10 33.05 2014-07-14 06:42:00.000 195 33512.66 488.59 2297.07 33.05 2014-07-14 06:42:01.000 195 33512.64 488.52 2297.04 33.05 2014-07-14 06:42:02.000 195 33512.68 488.58 2297.01 33.05 2014-07-14 06:42:03.000 195 33512.79 488.60 2297.01 33.05 2014-07-14 06:42:04.000 195 33512.73 488.61 2297.07 33.05 2014-07-14 06:42:05.000 195 33512.89 488.54 2297.10 33.05 2014-07-14 06:42:06.000 195 33512.64 488.58 2297.06 33.05 2014-07-14 06:42:07.000 195 33512.67 488.56 2297.07 33.05 2014-07-14 06:42:08.000 195 33512.69 488.58 2297.10 33.05 2014-07-14 06:42:09.000 195 33512.70 488.56 2297.06 33.05 2014-07-14 06:42:10.000 195 33512.80 488.58 2297.06 33.05 2014-07-14 06:42:11.000 195 33512.72 488.51 2297.06 33.05 2014-07-14 06:42:12.000 195 33512.82 488.52 2297.06 33.05 2014-07-14 06:42:13.000 195 33512.84 488.49 2296.97 33.05 2014-07-14 06:42:14.000 195 33512.82 488.45 2297.05 33.05 2014-07-14 06:42:15.000 195 33512.85 488.47 2297.04 33.05 2014-07-14 06:42:16.000 195 33512.88 488.49 2296.97 33.05 2014-07-14 06:42:17.000 195 33512.76 488.46 2297.07 33.05 2014-07-14 06:42:18.000 195 33512.89 488.50 2297.04 33.05 2014-07-14 06:42:19.000 195 33512.87 488.50 2296.96 33.05 2014-07-14 06:42:20.000 195 33512.95 488.54 2296.98 33.05 2014-07-14 06:42:21.000 195 33512.93 488.56 2297.03 33.05 2014-07-14 06:42:22.000 195 33512.85 488.58 2296.99 33.05 2014-07-14 06:42:23.000 195 33512.98 488.51 2296.93 33.05 2014-07-14 06:42:24.000 195 33512.89 488.61 2297.14 33.05 2014-07-14 06:42:25.000 195 33512.96 488.61 2297.04 33.05 2014-07-14 06:42:26.000 195 33513.01 488.56 2296.89 33.05 2014-07-14 06:42:27.000 195 33512.99 488.55 2297.00 33.05 2014-07-14 06:42:28.000 195 33512.93 488.56 2296.97 33.05 2014-07-14 06:42:29.000 195 33512.99 488.59 2296.95 33.05 2014-07-14 06:42:30.000 195 33512.97 488.60 2296.96 33.05 2014-07-14 06:42:30.000 195 33512.93 488.60 2296.97 33.05 2014-07-14 06:42:32.000 195 33513.02 488.60 2296.97 33.05 2014-07-14 06:42:33.000 195 33512.97 488.57 2297.06 33.05 2014-07-14 06:42:34.000 195 33513.07 488.62 2297.01 33.05 2014-07-14 06:42:35.000 195 33513.09 488.62 2296.95 33.05 2014-07-14 06:42:36.000 195 33513.03 488.65 2296.98 33.05 2014-07-14 06:42:37.000 195 33513.06 488.65 2296.93 33.05 2014-07-14 06:42:38.000 195 33513.12 488.63 2296.94 33.05 2014-07-14 06:42:39.000 195 33513.10 488.60 2296.90 33.05 2014-07-14 06:42:40.000 195 33513.01 488.53 2296.98 33.05 2014-07-14 06:42:41.000 195 33513.06 488.53 2296.89 33.05 2014-07-14 06:42:42.000 195 33513.08 488.55 2296.94 33.05 2014-07-14 06:42:43.000 195 33513.12 488.50 2296.88 33.05 2014-07-14 06:42:43.000 195 33513.17 488.54 2296.91 33.05 2014-07-14 06:42:45.000 195 33513.14 488.53 2296.89 33.05 2014-07-14 06:42:46.000 195 33513.19 488.59 2296.95 33.05 2014-07-14 06:42:47.000 195 33513.21 488.62 2296.98 33.05 2014-07-14 06:42:48.000 195 33513.20 488.66 2296.87 33.05 2014-07-14 06:42:49.000 195 33513.22 488.65 2296.85 33.05 2014-07-14 06:42:50.000 195 33513.25 488.81 2296.90 33.05 2014-07-14 06:42:51.000 195 33513.26 488.83 2296.86 33.05 2014-07-14 06:42:52.000 195 33513.31 488.86 2296.86 33.05 2014-07-14 06:42:53.000 195 33513.38 488.91 2296.88 33.05 2014-07-14 06:42:54.000 195 33513.32 488.94 2296.94 33.05 2014-07-14 06:42:55.000 195 33513.35 488.94 2296.89 33.05 2014-07-14 06:42:56.000 195 33513.38 488.88 2296.86 33.05 2014-07-14 06:42:57.000 195 33513.35 488.98 2296.86 33.05 2014-07-14 06:42:58.000 195 33513.50 488.98 2296.92 33.05 2014-07-14 06:42:59.000 195 33513.40 489.01 2296.79 33.05 2014-07-14 06:43:00.000 195 33513.45 489.01 2296.86 33.05 2014-07-14 06:43:01.000 195 33513.42 488.99 2296.84 33.05 2014-07-14 06:43:02.000 195 33513.46 489.02 2296.91 33.05 2014-07-14 06:43:03.000 195 33513.46 489.10 2296.81 33.05 2014-07-14 06:43:04.000 195 33513.49 489.12 2296.86 33.05 2014-07-14 06:43:05.000 195 33513.43 489.15 2296.79 33.05 2014-07-14 06:43:06.000 195 33513.54 489.15 2296.78 33.05 2014-07-14 06:43:07.000 195 33513.53 489.17 2296.80 33.05 2014-07-14 06:43:08.000 195 33513.60 489.15 2296.80 33.05 2014-07-14 06:43:09.000 195 33513.59 489.16 2296.79 33.05 2014-07-14 06:43:10.000 195 33513.48 489.18 2296.87 33.05 2014-07-14 06:43:11.000 195 33513.69 489.19 2296.80 33.05 2014-07-14 06:43:12.000 195 33513.56 489.14 2296.85 33.05 2014-07-14 06:43:13.000 195 33513.65 489.15 2296.88 33.05 2014-07-14 06:43:14.000 195 33513.61 489.16 2296.85 33.05 2014-07-14 06:43:15.000 195 33513.63 489.17 2296.69 33.05 2014-07-14 06:43:16.000 195 33513.64 489.19 2296.70 33.05 2014-07-14 06:43:17.000 195 33513.64 489.20 2296.79 33.05 2014-07-14 06:43:18.000 195 33513.64 489.22 2296.78 33.05 2014-07-14 06:43:19.000 195 33513.66 489.21 2296.78 33.05 2014-07-14 06:43:20.000 195 33513.63 489.25 2296.67 33.05 2014-07-14 06:43:21.000 195 33513.60 489.21 2296.80 33.05 2014-07-14 06:43:22.000 195 33513.61 489.24 2296.73 33.05 2014-07-14 06:43:23.000 195 33513.65 489.19 2296.66 33.05 2014-07-14 06:43:24.000 195 33513.60 489.17 2296.78 33.05 2014-07-14 06:43:24.000 195 33513.63 489.16 2296.75 33.05 2014-07-14 06:43:26.000 195 33513.58 489.17 2296.70 33.05 2014-07-14 06:43:27.000 195 33513.68 489.14 2296.67 33.05 2014-07-14 06:43:28.000 195 33513.63 489.10 2296.70 33.05 2014-07-14 06:43:29.000 195 33513.62 489.07 2296.73 33.05 2014-07-14 06:43:30.000 195 33513.71 489.03 2296.73 33.05 2014-07-14 06:43:31.000 195 33513.72 489.01 2296.71 33.05 2014-07-14 06:43:32.000 195 33513.65 488.96 2296.63 33.05 2014-07-14 06:43:33.000 195 33513.64 488.98 2296.69 33.05 2014-07-14 06:43:34.000 195 33513.67 488.99 2296.67 33.05 2014-07-14 06:43:35.000 195 33513.68 489.05 2296.66 33.05 2014-07-14 06:43:36.000 195 33513.67 488.97 2296.67 33.05 2014-07-14 06:43:37.000 195 33513.64 488.92 2296.67 33.05 2014-07-14 06:43:37.000 195 33513.65 488.90 2296.79 33.05 2014-07-14 06:43:39.000 195 33513.68 488.90 2296.67 33.05 2014-07-14 06:43:40.000 195 33513.62 488.88 2296.64 33.05 2014-07-14 06:43:41.000 195 33513.60 488.87 2296.67 33.05 2014-07-14 06:43:42.000 195 33513.79 488.80 2296.76 33.05 2014-07-14 06:43:43.000 195 33513.66 488.79 2296.79 33.05 2014-07-14 06:43:44.000 195 33513.65 488.76 2296.70 33.05 2014-07-14 06:43:45.000 195 33513.65 488.75 2296.73 33.05 2014-07-14 06:43:46.000 195 33513.70 488.72 2296.78 33.05 2014-07-14 06:43:47.000 195 33513.59 488.69 2296.69 33.05 2014-07-14 06:43:48.000 195 33513.70 488.62 2296.72 33.05 2014-07-14 06:43:49.000 195 33513.72 488.57 2296.70 33.05 2014-07-14 06:43:50.000 195 33513.55 488.59 2296.76 33.05 2014-07-14 06:43:51.000 195 33513.62 488.57 2296.69 33.05 2014-07-14 06:43:52.000 195 33513.61 488.60 2296.72 33.04 2014-07-14 06:43:53.000 195 33513.61 488.56 2296.64 33.04 2014-07-14 06:43:54.000 195 33513.51 488.60 2296.70 33.04 2014-07-14 06:43:55.000 195 33513.56 488.57 2296.70 33.04 2014-07-14 06:43:56.000 195 33513.63 488.59 2296.71 33.05 2014-07-14 06:43:57.000 195 33513.56 488.54 2296.79 33.05 2014-07-14 06:43:58.000 195 33513.54 488.54 2296.81 33.04 2014-07-14 06:43:59.000 195 33513.53 488.54 2296.76 33.05 2014-07-14 06:44:00.000 195 33513.66 488.46 2296.68 33.05 2014-07-14 06:44:01.000 195 33513.57 488.43 2296.72 33.05 2014-07-14 06:44:02.000 195 33513.60 488.39 2296.79 33.05 2014-07-14 06:44:03.000 195 33513.57 488.35 2296.79 33.05 2014-07-14 06:44:04.000 195 33513.59 488.39 2296.84 33.05 2014-07-14 06:44:05.000 195 33513.56 488.33 2296.78 33.05 2014-07-14 06:44:06.000 195 33513.55 488.31 2296.79 33.05 2014-07-14 06:44:07.000 195 33513.59 488.28 2296.80 33.05 2014-07-14 06:44:08.000 195 33513.56 488.31 2296.80 33.05 2014-07-14 06:44:09.000 195 33513.56 488.34 2296.82 33.05 2014-07-14 06:44:10.000 195 33513.53 488.31 2296.78 33.05 2014-07-14 06:44:11.000 195 33513.57 488.29 2296.76 33.04 2014-07-14 06:44:12.000 195 33513.45 488.35 2296.75 33.05 2014-07-14 06:44:13.000 195 33513.55 488.34 2296.74 33.04 2014-07-14 06:44:14.000 195 33513.59 488.37 2296.80 33.05 2014-07-14 06:44:15.000 195 33513.51 488.39 2296.80 33.04 2014-07-14 06:44:16.000 195 33513.55 488.37 2296.73 33.05 2014-07-14 06:44:17.000 195 33513.51 488.43 2296.79 33.05 2014-07-14 06:44:18.000 195 33513.53 488.44 2296.77 33.05 2014-07-14 06:44:18.000 195 33513.43 488.46 2296.76 33.05 2014-07-14 06:44:20.000 195 33513.37 488.52 2296.78 33.04 2014-07-14 06:44:21.000 195 33513.44 488.55 2296.77 33.05 2014-07-14 06:44:22.000 195 33513.46 488.50 2296.84 33.05 2014-07-14 06:44:23.000 195 33513.46 488.48 2296.91 33.05 2014-07-14 06:44:24.000 195 33513.41 488.45 2296.84 33.05 2014-07-14 06:44:25.000 195 33513.38 488.43 2296.84 33.05 2014-07-14 06:44:26.000 195 33513.40 488.49 2296.88 33.05 2014-07-14 06:44:27.000 195 33513.35 488.50 2296.85 33.05 2014-07-14 06:44:28.000 195 33513.37 488.51 2296.82 33.05 2014-07-14 06:44:29.000 195 33513.35 488.54 2296.87 33.04 2014-07-14 06:44:30.000 195 33513.34 488.59 2296.93 33.04 2014-07-14 06:44:31.000 195 33513.34 488.58 2296.87 33.04 2014-07-14 06:44:31.000 195 33513.38 488.62 2296.94 33.04 2014-07-14 06:44:33.000 195 33513.30 488.63 2296.94 33.04 2014-07-14 06:44:34.000 195 33513.36 488.63 2296.86 33.05 2014-07-14 06:44:35.000 195 33513.24 488.64 2296.80 33.05 2014-07-14 06:44:36.000 195 33513.32 488.64 2296.75 33.04 2014-07-14 06:44:37.000 195 33513.29 488.67 2296.85 33.05 2014-07-14 06:44:38.000 195 33513.31 488.65 2296.90 33.05 2014-07-14 06:44:39.000 195 33513.20 488.58 2296.95 33.05 2014-07-14 06:44:40.000 195 33513.23 488.59 2296.94 33.05 2014-07-14 06:44:41.000 195 33513.25 488.65 2296.92 33.04 2014-07-14 06:44:42.000 195 33513.29 488.70 2296.95 33.05 2014-07-14 06:44:43.000 195 33513.14 488.71 2296.87 33.05 2014-07-14 06:44:44.000 195 33513.28 488.75 2296.92 33.04 2014-07-14 06:44:45.000 195 33513.23 488.74 2296.99 33.04 2014-07-14 06:44:46.000 195 33513.20 488.78 2296.86 33.04 2014-07-14 06:44:47.000 195 33513.25 488.89 2296.94 33.04 2014-07-14 06:44:48.000 195 33513.25 488.90 2296.98 33.05 2014-07-14 06:44:49.000 195 33513.21 488.93 2296.91 33.04 2014-07-14 06:44:50.000 195 33513.24 489.01 2297.00 33.04 2014-07-14 06:44:51.000 195 33513.27 489.05 2296.89 33.04 2014-07-14 06:44:52.000 195 33513.28 489.09 2296.90 33.04 2014-07-14 06:44:53.000 195 33513.16 489.09 2296.91 33.04 2014-07-14 06:44:54.000 195 33513.29 489.12 2296.92 33.04 2014-07-14 06:44:55.000 195 33513.24 489.14 2296.92 33.04 2014-07-14 06:44:56.000 195 33513.24 489.16 2297.03 33.04 2014-07-14 06:44:57.000 195 33513.26 489.23 2296.96 33.04 2014-07-14 06:44:58.000 195 33513.25 489.23 2297.00 33.04 2014-07-14 06:44:59.000 195 33513.28 489.31 2296.97 33.04 2014-07-14 06:45:00.000 195 33513.31 489.36 2297.00 33.04 2014-07-14 06:45:01.000 195 33513.38 489.36 2296.96 33.04 2014-07-14 06:45:02.000 195 33513.32 489.37 2297.03 33.04 2014-07-14 06:45:03.000 195 33513.35 489.40 2297.01 33.04 2014-07-14 06:45:04.000 195 33513.44 489.39 2296.95 33.04 2014-07-14 06:45:05.000 195 33513.49 489.42 2296.99 33.04 2014-07-14 06:45:06.000 195 33513.45 489.48 2296.99 33.04 2014-07-14 06:45:07.000 195 33513.42 489.48 2297.00 33.04 2014-07-14 06:45:08.000 195 33513.43 489.52 2296.93 33.04 2014-07-14 06:45:09.000 195 33513.43 489.59 2296.97 33.04 2014-07-14 06:45:10.000 195 33513.47 489.60 2296.97 33.04 2014-07-14 06:45:11.000 195 33513.46 489.59 2296.92 33.04 2014-07-14 06:45:12.000 195 33513.45 489.58 2296.84 33.04 2014-07-14 06:45:12.000 195 33513.51 489.59 2296.89 33.04 2014-07-14 06:45:14.000 195 33513.59 489.68 2296.95 33.04 2014-07-14 06:45:15.000 195 33513.53 489.64 2296.95 33.04 2014-07-14 06:45:16.000 195 33513.57 489.67 2296.96 33.04 2014-07-14 06:45:17.000 195 33513.59 489.66 2297.04 33.04 2014-07-14 06:45:18.000 195 33513.54 489.72 2296.98 33.04 2014-07-14 06:45:19.000 195 33513.59 489.71 2296.96 33.04 2014-07-14 06:45:20.000 195 33513.65 489.75 2296.94 33.04 2014-07-14 06:45:21.000 195 33513.69 489.84 2296.94 33.04 2014-07-14 06:45:22.000 195 33513.62 489.85 2297.00 33.04 2014-07-14 06:45:23.000 195 33513.66 489.92 2296.83 33.04 2014-07-14 06:45:24.000 195 33513.74 489.93 2297.00 33.04 2014-07-14 06:45:25.000 195 33513.66 489.93 2296.94 33.04 2014-07-14 06:45:25.000 195 33513.70 489.91 2296.98 33.04 2014-07-14 06:45:27.000 195 33513.73 489.86 2296.91 33.04 2014-07-14 06:45:28.000 195 33513.69 489.86 2296.94 33.04 2014-07-14 06:45:29.000 195 33513.78 489.86 2296.93 33.04 2014-07-14 06:45:30.000 195 33513.68 489.89 2296.96 33.04 2014-07-14 06:45:31.000 195 33513.75 489.85 2296.92 33.04 2014-07-14 06:45:32.000 195 33513.82 489.84 2296.91 33.04 2014-07-14 06:45:33.000 195 33513.83 489.83 2296.93 33.04 2014-07-14 06:45:34.000 195 33513.79 489.84 2296.90 33.04 2014-07-14 06:45:35.000 195 33513.80 489.80 2296.92 33.04 2014-07-14 06:45:36.000 195 33513.86 489.78 2296.87 33.04 2014-07-14 06:45:37.000 195 33513.86 489.77 2296.92 33.04 2014-07-14 06:45:38.000 195 33513.97 489.78 2296.93 33.04 2014-07-14 06:45:39.000 195 33513.88 489.76 2296.89 33.04 2014-07-14 06:45:40.000 195 33513.88 489.79 2296.84 33.04 2014-07-14 06:45:41.000 195 33513.90 489.74 2296.81 33.04 2014-07-14 06:45:42.000 195 33513.96 489.76 2296.83 33.04 2014-07-14 06:45:43.000 195 33513.88 489.70 2296.82 33.04 2014-07-14 06:45:44.000 195 33513.91 489.71 2296.79 33.04 2014-07-14 06:45:45.000 195 33513.96 489.63 2296.79 33.04 2014-07-14 06:45:46.000 195 33513.91 489.66 2296.84 33.04 2014-07-14 06:45:47.000 195 33513.85 489.72 2296.81 33.04 2014-07-14 06:45:48.000 195 33514.02 489.71 2296.88 33.04 2014-07-14 06:45:49.000 195 33513.95 489.67 2296.79 33.04 2014-07-14 06:45:50.000 195 33513.94 489.68 2296.78 33.04 2014-07-14 06:45:51.000 195 33514.00 489.66 2296.87 33.04 2014-07-14 06:45:52.000 195 33513.94 489.69 2296.79 33.04 2014-07-14 06:45:53.000 195 33514.06 489.61 2296.78 33.04 2014-07-14 06:45:54.000 195 33514.12 489.54 2296.79 33.04 2014-07-14 06:45:55.000 195 33513.99 489.53 2296.84 33.04 2014-07-14 06:45:56.000 195 33513.99 489.54 2296.91 33.04 2014-07-14 06:45:57.000 195 33514.00 489.44 2296.86 33.04 2014-07-14 06:45:58.000 195 33514.06 489.49 2296.82 33.04 2014-07-14 06:45:59.000 195 33513.98 489.46 2296.88 33.04 2014-07-14 06:46:00.000 195 33514.05 489.50 2296.86 33.04 2014-07-14 06:46:01.000 195 33513.97 489.47 2296.82 33.04 2014-07-14 06:46:02.000 195 33514.04 489.42 2296.88 33.04 2014-07-14 06:46:03.000 195 33513.99 489.44 2296.82 33.04 2014-07-14 06:46:04.000 195 33514.00 489.39 2296.82 33.04 2014-07-14 06:46:05.000 195 33514.07 489.45 2296.91 33.04 2014-07-14 06:46:06.000 195 33514.00 489.47 2296.86 33.04 2014-07-14 06:46:06.000 195 33514.09 489.46 2296.83 33.04 2014-07-14 06:46:08.000 195 33513.99 489.43 2296.82 33.04 2014-07-14 06:46:09.000 195 33513.97 489.39 2296.88 33.04 2014-07-14 06:46:10.000 195 33514.00 489.40 2296.85 33.04 2014-07-14 06:46:11.000 195 33514.11 489.38 2296.86 33.04 2014-07-14 06:46:12.000 195 33513.88 489.37 2296.84 33.04 2014-07-14 06:46:13.000 195 33513.98 489.39 2296.81 33.04 2014-07-14 06:46:14.000 195 33514.01 489.46 2296.82 33.04 2014-07-14 06:46:15.000 195 33514.00 489.39 2296.91 33.04 2014-07-14 06:46:16.000 195 33513.97 489.38 2296.85 33.04 2014-07-14 06:46:17.000 195 33513.99 489.47 2296.85 33.04 2014-07-14 06:46:18.000 195 33514.03 489.46 2296.84 33.04 2014-07-14 06:46:19.000 195 33513.93 489.46 2296.85 33.04 2014-07-14 06:46:19.000 195 33513.98 489.51 2296.87 33.04 2014-07-14 06:46:21.000 195 33514.00 489.51 2296.84 33.04 2014-07-14 06:46:22.000 195 33514.03 489.54 2296.87 33.04 2014-07-14 06:46:23.000 195 33513.99 489.56 2296.90 33.04 2014-07-14 06:46:24.000 195 33513.93 489.52 2296.79 33.04 2014-07-14 06:46:25.000 195 33513.94 489.55 2296.82 33.04 2014-07-14 06:46:26.000 195 33513.95 489.55 2296.82 33.04 2014-07-14 06:46:27.000 195 33514.02 489.53 2296.90 33.04 2014-07-14 06:46:28.000 195 33514.03 489.57 2296.85 33.04 2014-07-14 06:46:29.000 195 33514.02 489.57 2296.83 33.04 2014-07-14 06:46:30.000 195 33513.97 489.50 2296.93 33.04 2014-07-14 06:46:31.000 195 33514.02 489.54 2296.94 33.04 2014-07-14 06:46:32.000 195 33513.99 489.57 2296.91 33.04 2014-07-14 06:46:33.000 195 33514.08 489.56 2296.88 33.04 2014-07-14 06:46:34.000 195 33514.00 489.55 2296.82 33.04 2014-07-14 06:46:35.000 195 33514.07 489.63 2296.90 33.04 2014-07-14 06:46:36.000 195 33513.99 489.58 2296.76 33.04 2014-07-14 06:46:37.000 195 33514.04 489.57 2296.74 33.04 2014-07-14 06:46:38.000 195 33514.05 489.60 2296.85 33.04 2014-07-14 06:46:39.000 195 33514.06 489.56 2296.81 33.04 2014-07-14 06:46:40.000 195 33514.06 489.60 2296.87 33.04 2014-07-14 06:46:41.000 195 33514.04 489.59 2296.89 33.04 2014-07-14 06:46:42.000 195 33514.09 489.63 2296.86 33.04 2014-07-14 06:46:43.000 195 33514.02 489.67 2296.85 33.04 2014-07-14 06:46:44.000 195 33514.11 489.73 2296.87 33.04 2014-07-14 06:46:45.000 195 33514.11 489.72 2296.81 33.04 2014-07-14 06:46:46.000 195 33514.07 489.76 2296.90 33.04 2014-07-14 06:46:47.000 195 33514.18 489.75 2296.94 33.04 2014-07-14 06:46:48.000 195 33514.11 489.71 2296.84 33.04 2014-07-14 06:46:49.000 195 33514.18 489.75 2296.88 33.04 2014-07-14 06:46:50.000 195 33514.16 489.81 2296.81 33.04 2014-07-14 06:46:51.000 195 33514.17 489.76 2296.79 33.04 2014-07-14 06:46:52.000 195 33514.17 489.79 2296.87 33.04 2014-07-14 06:46:53.000 195 33514.27 489.80 2296.78 33.04 2014-07-14 06:46:54.000 195 33514.18 489.81 2296.82 33.04 2014-07-14 06:46:55.000 195 33514.30 489.82 2296.80 33.04 2014-07-14 06:46:56.000 195 33514.25 489.85 2296.87 33.04 2014-07-14 06:46:57.000 195 33514.25 489.88 2296.85 33.04 2014-07-14 06:46:58.000 195 33514.25 489.86 2296.92 33.04 2014-07-14 06:46:59.000 195 33514.31 489.91 2296.89 33.04 2014-07-14 06:47:00.000 195 33514.32 489.92 2296.76 33.04 2014-07-14 06:47:00.000 195 33514.30 489.88 2296.84 33.04 2014-07-14 06:47:02.000 195 33514.36 489.99 2296.86 33.04 2014-07-14 06:47:03.000 195 33514.40 489.99 2296.79 33.04 2014-07-14 06:47:04.000 195 33514.39 489.99 2296.88 33.04 2014-07-14 06:47:05.000 195 33514.47 490.03 2296.87 33.04 2014-07-14 06:47:06.000 195 33514.49 489.98 2296.84 33.04 2014-07-14 06:47:07.000 195 33514.44 490.00 2296.80 33.04 2014-07-14 06:47:08.000 195 33514.46 490.03 2296.82 33.04 2014-07-14 06:47:09.000 195 33514.50 490.00 2296.85 33.04 2014-07-14 06:47:10.000 195 33514.49 490.01 2296.75 33.04 2014-07-14 06:47:11.000 195 33514.47 490.03 2296.82 33.04 2014-07-14 06:47:12.000 195 33514.62 490.13 2296.75 33.04 2014-07-14 06:47:13.000 195 33514.65 490.11 2296.79 33.04 2014-07-14 06:47:13.000 195 33514.65 490.06 2296.67 33.04 2014-07-14 06:47:15.000 195 33514.73 490.17 2296.77 33.04 2014-07-14 06:47:16.000 195 33514.71 490.12 2296.83 33.04 2014-07-14 06:47:17.000 195 33514.68 490.22 2296.81 33.04 2014-07-14 06:47:18.000 195 33514.74 490.31 2296.77 33.04 2014-07-14 06:47:19.000 195 33514.78 490.33 2296.75 33.04 2014-07-14 06:47:20.000 195 33514.75 490.39 2296.74 33.04 2014-07-14 06:47:21.000 195 33514.81 490.40 2296.72 33.04 2014-07-14 06:47:22.000 195 33514.67 490.43 2296.75 33.04 2014-07-14 06:47:23.000 195 33514.75 490.45 2296.73 33.04 2014-07-14 06:47:24.000 195 33514.91 490.54 2296.75 33.04 2014-07-14 06:47:25.000 195 33514.90 490.54 2296.70 33.04 2014-07-14 06:47:26.000 195 33514.86 490.57 2296.63 33.04 2014-07-14 06:47:27.000 195 33514.84 490.67 2296.75 33.04 2014-07-14 06:47:28.000 195 33514.96 490.68 2296.70 33.04 2014-07-14 06:47:29.000 195 33514.84 490.67 2296.71 33.04 2014-07-14 06:47:30.000 195 33514.84 490.71 2296.67 33.04 2014-07-14 06:47:31.000 195 33514.84 490.69 2296.66 33.04 2014-07-14 06:47:32.000 195 33514.90 490.78 2296.59 33.04 2014-07-14 06:47:33.000 195 33514.99 490.74 2296.71 33.04 2014-07-14 06:47:34.000 195 33514.99 490.80 2296.70 33.04 2014-07-14 06:47:35.000 195 33514.93 490.78 2296.67 33.04 2014-07-14 06:47:36.000 195 33515.00 490.82 2296.68 33.04 2014-07-14 06:47:37.000 195 33514.94 490.79 2296.70 33.04 2014-07-14 06:47:38.000 195 33515.00 490.82 2296.61 33.04 2014-07-14 06:47:39.000 195 33514.99 490.79 2296.67 33.04 2014-07-14 06:47:40.000 195 33515.07 490.83 2296.59 33.04 2014-07-14 06:47:41.000 195 33515.06 490.80 2296.64 33.04 2014-07-14 06:47:42.000 195 33515.07 490.80 2296.67 33.04 2014-07-14 06:47:43.000 195 33515.04 490.77 2296.69 33.04 2014-07-14 06:47:44.000 195 33515.01 490.80 2296.60 33.04 2014-07-14 06:47:45.000 195 33515.13 490.81 2296.68 33.04 2014-07-14 06:47:46.000 195 33515.11 490.77 2296.53 33.04 2014-07-14 06:47:47.000 195 33515.14 490.79 2296.63 33.04 2014-07-14 06:47:48.000 195 33515.12 490.80 2296.59 33.04 2014-07-14 06:47:49.000 195 33515.05 490.81 2296.63 33.04 2014-07-14 06:47:50.000 195 33515.14 490.79 2296.49 33.04 2014-07-14 06:47:51.000 195 33515.05 490.80 2296.64 33.04 2014-07-14 06:47:52.000 195 33515.16 490.84 2296.55 33.04 2014-07-14 06:47:53.000 195 33515.17 490.88 2296.54 33.04 2014-07-14 06:47:54.000 195 33515.32 490.95 2296.57 33.04 2014-07-14 06:47:54.000 195 33515.20 490.90 2296.48 33.03 2014-07-14 06:47:56.000 195 33515.24 490.91 2296.60 33.04 2014-07-14 06:47:57.000 195 33515.33 490.95 2296.66 33.04 2014-07-14 06:47:58.000 195 33515.22 490.98 2296.57 33.04 2014-07-14 06:47:59.000 195 33515.30 490.99 2296.63 33.04 2014-07-14 06:48:00.000 195 33515.36 490.99 2296.54 33.04 2014-07-14 06:48:01.000 195 33515.36 491.01 2296.56 33.04 2014-07-14 06:48:02.000 195 33515.39 491.01 2296.49 33.04 2014-07-14 06:48:03.000 195 33515.39 491.04 2296.53 33.04 2014-07-14 06:48:04.000 195 33515.45 491.01 2296.65 33.04 2014-07-14 06:48:05.000 195 33515.43 491.00 2296.53 33.04 2014-07-14 06:48:06.000 195 33515.46 490.99 2296.61 33.04 2014-07-14 06:48:07.000 195 33515.43 490.99 2296.55 33.04 2014-07-14 06:48:07.000 195 33515.57 490.99 2296.55 33.04 2014-07-14 06:48:09.000 195 33515.55 490.95 2296.49 33.04 2014-07-14 06:48:10.000 195 33515.55 490.96 2296.47 33.04 2014-07-14 06:48:11.000 195 33515.54 490.91 2296.46 33.04 2014-07-14 06:48:12.000 195 33515.59 490.96 2296.58 33.04 2014-07-14 06:48:13.000 195 33515.59 490.95 2296.56 33.04 2014-07-14 06:48:14.000 195 33515.65 490.95 2296.47 33.03 2014-07-14 06:48:15.000 195 33515.71 490.95 2296.49 33.04 2014-07-14 06:48:16.000 195 33515.62 490.96 2296.45 33.04 2014-07-14 06:48:17.000 195 33515.73 490.92 2296.44 33.03 2014-07-14 06:48:18.000 195 33515.76 490.99 2296.39 33.04 2014-07-14 06:48:19.000 195 33515.79 490.99 2296.38 33.04 2014-07-14 06:48:20.000 195 33515.79 491.00 2296.47 33.03 2014-07-14 06:48:21.000 195 33515.73 491.03 2296.42 33.04 2014-07-14 06:48:22.000 195 33515.71 491.02 2296.49 33.04 2014-07-14 06:48:23.000 195 33515.82 491.04 2296.42 33.04 2014-07-14 06:48:24.000 195 33515.80 491.05 2296.45 33.04 2014-07-14 06:48:25.000 195 33515.80 491.04 2296.48 33.04 2014-07-14 06:48:26.000 195 33515.76 491.04 2296.38 33.04 2014-07-14 06:48:27.000 195 33515.83 491.06 2296.47 33.04 2014-07-14 06:48:28.000 195 33515.85 491.01 2296.39 33.04 2014-07-14 06:48:29.000 195 33515.81 491.01 2296.44 33.04 2014-07-14 06:48:30.000 195 33515.86 491.07 2296.40 33.04 2014-07-14 06:48:31.000 195 33515.83 491.05 2296.39 33.04 2014-07-14 06:48:32.000 195 33515.83 491.03 2296.47 33.04 2014-07-14 06:48:33.000 195 33515.98 491.05 2296.40 33.04 2014-07-14 06:48:34.000 195 33515.88 491.02 2296.46 33.04 2014-07-14 06:48:35.000 195 33515.86 491.03 2296.40 33.04 2014-07-14 06:48:36.000 195 33515.96 490.95 2296.45 33.04 2014-07-14 06:48:37.000 195 33515.88 490.92 2296.43 33.04 2014-07-14 06:48:38.000 195 33515.98 490.90 2296.37 33.04 2014-07-14 06:48:39.000 195 33515.98 490.81 2296.43 33.03 2014-07-14 06:48:40.000 195 33515.88 490.81 2296.42 33.04 2014-07-14 06:48:41.000 195 33515.95 490.77 2296.47 33.04 2014-07-14 06:48:42.000 195 33515.93 490.70 2296.35 33.04 2014-07-14 06:48:43.000 195 33515.96 490.69 2296.38 33.04 2014-07-14 06:48:44.000 195 33515.99 490.64 2296.32 33.03 2014-07-14 06:48:45.000 195 33515.96 490.68 2296.40 33.04 2014-07-14 06:48:46.000 195 33515.93 490.63 2296.34 33.04 2014-07-14 06:48:47.000 195 33516.01 490.68 2296.32 33.04 2014-07-14 06:48:48.000 195 33515.96 490.65 2296.34 33.04 2014-07-14 06:48:48.000 195 33515.96 490.64 2296.39 33.04 2014-07-14 06:48:50.000 195 33515.95 490.68 2296.24 33.04 2014-07-14 06:48:51.000 195 33515.96 490.74 2296.38 33.04 2014-07-14 06:48:52.000 195 33515.92 490.71 2296.36 33.04 2014-07-14 06:48:53.000 195 33516.03 490.78 2296.40 33.04 2014-07-14 06:48:54.000 195 33515.95 490.75 2296.38 33.03 2014-07-14 06:48:55.000 195 33515.94 490.75 2296.29 33.03 2014-07-14 06:48:56.000 195 33516.03 490.79 2296.33 33.04 2014-07-14 06:48:57.000 195 33516.02 490.83 2296.42 33.04 2014-07-14 06:48:58.000 195 33516.04 490.87 2296.36 33.03 2014-07-14 06:48:59.000 195 33515.95 490.88 2296.39 33.04 2014-07-14 06:49:00.000 195 33516.02 490.95 2296.31 33.04 2014-07-14 06:49:01.000 195 33516.10 490.95 2296.31 33.04 2014-07-14 06:49:01.000 195 33516.08 490.93 2296.41 33.04 2014-07-14 06:49:03.000 195 33516.02 490.86 2296.27 33.04 2014-07-14 06:49:04.000 195 33516.08 490.87 2296.39 33.04 2014-07-14 06:49:05.000 195 33516.10 490.91 2296.44 33.04 2014-07-14 06:49:06.000 195 33516.08 490.85 2296.41 33.04 2014-07-14 06:49:07.000 195 33516.08 490.85 2296.34 33.04 2014-07-14 06:49:08.000 195 33516.15 490.85 2296.31 33.04 2014-07-14 06:49:09.000 195 33516.13 490.88 2296.30 33.03 2014-07-14 06:49:10.000 195 33516.11 490.93 2296.29 33.04 2014-07-14 06:49:11.000 195 33516.14 490.95 2296.35 33.04 2014-07-14 06:49:12.000 195 33516.12 490.99 2296.29 33.03 2014-07-14 06:49:13.000 195 33516.14 491.02 2296.31 33.03 2014-07-14 06:49:14.000 195 33516.18 491.03 2296.33 33.04 2014-07-14 06:49:15.000 195 33516.23 491.06 2296.36 33.04 2014-07-14 06:49:16.000 195 33516.21 491.07 2296.33 33.04 2014-07-14 06:49:17.000 195 33516.24 491.08 2296.29 33.04 2014-07-14 06:49:18.000 195 33516.17 491.13 2296.32 33.04 2014-07-14 06:49:19.000 195 33516.25 491.10 2296.29 33.04 2014-07-14 06:49:20.000 195 33516.23 491.03 2296.29 33.03 2014-07-14 06:49:21.000 195 33516.27 491.03 2296.23 33.04 2014-07-14 06:49:22.000 195 33516.32 491.03 2296.36 33.04 2014-07-14 06:49:23.000 195 33516.32 491.03 2296.29 33.03 2014-07-14 06:49:24.000 195 33516.33 491.09 2296.33 33.04 2014-07-14 06:49:25.000 195 33516.30 491.03 2296.29 33.04 2014-07-14 06:49:26.000 195 33516.35 491.09 2296.32 33.04 2014-07-14 06:49:27.000 195 33516.39 491.06 2296.28 33.04 2014-07-14 06:49:28.000 195 33516.30 491.08 2296.24 33.04 2014-07-14 06:49:29.000 195 33516.38 491.12 2296.20 33.04 2014-07-14 06:49:30.000 195 33516.52 491.09 2296.18 33.04 2014-07-14 06:49:31.000 195 33516.50 491.06 2296.24 33.03 2014-07-14 06:49:32.000 195 33516.56 491.06 2296.18 33.03 2014-07-14 06:49:33.000 195 33516.62 491.00 2296.23 33.03 2014-07-14 06:49:34.000 195 33516.48 491.02 2296.24 33.03 2014-07-14 06:49:35.000 195 33516.69 491.06 2296.17 33.03 2014-07-14 06:49:36.000 195 33516.64 491.07 2296.25 33.03 2014-07-14 06:49:37.000 195 33516.61 491.10 2296.20 33.03 2014-07-14 06:49:38.000 195 33516.62 491.10 2296.17 33.03 2014-07-14 06:49:39.000 195 33516.67 491.05 2296.23 33.03 2014-07-14 06:49:40.000 195 33516.63 491.05 2296.12 33.03 2014-07-14 06:49:41.000 195 33516.61 491.03 2296.26 33.03 2014-07-14 06:49:42.000 195 33516.74 491.03 2296.14 33.03 2014-07-14 06:49:42.000 195 33516.78 491.01 2296.24 33.03 2014-07-14 06:49:44.000 195 33516.81 490.95 2296.23 33.03 2014-07-14 06:49:45.000 195 33516.71 490.98 2296.14 33.03 2014-07-14 06:49:46.000 195 33516.74 490.94 2296.13 33.03 2014-07-14 06:49:47.000 195 33516.77 490.99 2296.18 33.03 2014-07-14 06:49:48.000 195 33516.72 490.98 2296.10 33.03 2014-07-14 06:49:49.000 195 33516.80 490.94 2296.12 33.03 2014-07-14 06:49:50.000 195 33516.83 490.95 2296.13 33.03 2014-07-14 06:49:51.000 195 33516.85 490.90 2296.07 33.03 2014-07-14 06:49:52.000 195 33516.76 490.92 2296.16 33.03 2014-07-14 06:49:53.000 195 33516.78 490.90 2296.13 33.03 2014-07-14 06:49:54.000 195 33516.94 490.90 2296.10 33.03 2014-07-14 06:49:55.000 195 33516.79 490.89 2296.13 33.03 2014-07-14 06:49:55.000 195 33516.83 490.90 2296.08 33.03 2014-07-14 06:49:57.000 195 33516.82 490.84 2296.02 33.03 2014-07-14 06:49:58.000 195 33516.77 490.85 2296.07 33.03 2014-07-14 06:49:59.000 195 33516.89 490.86 2296.07 33.03 2014-07-14 06:50:00.000 195 33516.81 490.83 2296.11 33.03 2014-07-14 06:50:01.000 195 33516.78 490.85 2296.04 33.03 2014-07-14 06:50:02.000 195 33516.80 490.84 2295.97 33.03 2014-07-14 06:50:03.000 195 33516.81 490.81 2295.95 33.03 2014-07-14 06:50:04.000 195 33516.86 490.82 2296.10 33.03 2014-07-14 06:50:05.000 195 33516.81 490.74 2296.10 33.03 2014-07-14 06:50:06.000 195 33516.71 490.69 2296.01 33.03 2014-07-14 06:50:07.000 195 33516.81 490.68 2295.99 33.03 2014-07-14 06:50:08.000 195 33516.81 490.70 2296.01 33.03 2014-07-14 06:50:09.000 195 33516.82 490.67 2296.00 33.03 2014-07-14 06:50:10.000 195 33516.73 490.60 2296.01 33.03 2014-07-14 06:50:11.000 195 33516.77 490.58 2296.03 33.03 2014-07-14 06:50:12.000 195 33516.81 490.52 2296.02 33.03 2014-07-14 06:50:13.000 195 33516.76 490.50 2296.05 33.03 2014-07-14 06:50:14.000 195 33516.75 490.49 2295.95 33.03 2014-07-14 06:50:15.000 195 33516.79 490.48 2295.99 33.03 2014-07-14 06:50:16.000 195 33516.75 490.43 2296.08 33.03 2014-07-14 06:50:17.000 195 33516.69 490.44 2296.07 33.03 2014-07-14 06:50:18.000 195 33516.82 490.40 2296.07 33.03 2014-07-14 06:50:19.000 195 33516.73 490.39 2296.08 33.03 2014-07-14 06:50:20.000 195 33516.70 490.35 2296.01 33.03 2014-07-14 06:50:21.000 195 33516.75 490.35 2296.05 33.03 2014-07-14 06:50:22.000 195 33516.73 490.29 2295.97 33.03 2014-07-14 06:50:23.000 195 33516.71 490.31 2296.07 33.03 2014-07-14 06:50:24.000 195 33516.74 490.32 2296.08 33.03 2014-07-14 06:50:25.000 195 33516.65 490.32 2296.02 33.03 2014-07-14 06:50:26.000 195 33516.71 490.29 2296.04 33.03 2014-07-14 06:50:27.000 195 33516.75 490.30 2295.99 33.03 2014-07-14 06:50:28.000 195 33516.78 490.30 2296.04 33.03 2014-07-14 06:50:29.000 195 33516.66 490.28 2296.08 33.03 2014-07-14 06:50:30.000 195 33516.73 490.32 2295.98 33.03 2014-07-14 06:50:31.000 195 33516.63 490.31 2295.98 33.03 2014-07-14 06:50:32.000 195 33516.62 490.32 2296.09 33.03 2014-07-14 06:50:33.000 195 33516.67 490.35 2296.01 33.03 2014-07-14 06:50:34.000 195 33516.68 490.33 2296.10 33.03 2014-07-14 06:50:35.000 195 33516.69 490.35 2295.98 33.03 2014-07-14 06:50:36.000 195 33516.65 490.38 2296.02 33.03 2014-07-14 06:50:36.000 195 33516.63 490.39 2296.00 33.03 2014-07-14 06:50:38.000 195 33516.61 490.42 2296.05 33.03 2014-07-14 06:50:39.000 195 33516.51 490.51 2296.07 33.03 2014-07-14 06:50:40.000 195 33516.56 490.46 2296.05 33.03 2014-07-14 06:50:41.000 195 33516.56 490.54 2296.12 33.03 2014-07-14 06:50:42.000 195 33516.53 490.57 2296.09 33.03 2014-07-14 06:50:43.000 195 33516.51 490.54 2296.13 33.03 2014-07-14 06:50:44.000 195 33516.45 490.55 2296.05 33.03 2014-07-14 06:50:45.000 195 33516.45 490.54 2296.10 33.03 2014-07-14 06:50:46.000 195 33516.41 490.54 2296.04 33.03 2014-07-14 06:50:47.000 195 33516.50 490.55 2296.16 33.03 2014-07-14 06:50:48.000 195 33516.43 490.58 2296.05 33.03 2014-07-14 06:50:49.000 195 33516.41 490.63 2296.04 33.03 2014-07-14 06:50:49.000 195 33516.35 490.62 2296.12 33.03 2014-07-14 06:50:51.000 195 33516.38 490.60 2295.97 33.03 2014-07-14 06:50:52.000 195 33516.29 490.61 2296.11 33.03 2014-07-14 06:50:53.000 195 33516.24 490.66 2296.07 33.03 2014-07-14 06:50:54.000 195 33516.23 490.63 2296.11 33.03 2014-07-14 06:50:55.000 195 33516.26 490.62 2296.10 33.03 2014-07-14 06:50:56.000 195 33516.30 490.66 2296.03 33.03 2014-07-14 06:50:57.000 195 33516.23 490.69 2296.13 33.03 2014-07-14 06:50:58.000 195 33516.12 490.63 2296.13 33.03 2014-07-14 06:50:59.000 195 33516.20 490.67 2296.20 33.03 2014-07-14 06:51:00.000 195 33516.15 490.63 2296.11 33.03 2014-07-14 06:51:01.000 195 33516.10 490.65 2296.13 33.03 2014-07-14 06:51:02.000 195 33516.04 490.64 2296.17 33.03 2014-07-14 06:51:03.000 195 33516.09 490.61 2296.14 33.03 2014-07-14 06:51:04.000 195 33516.01 490.62 2296.17 33.03 2014-07-14 06:51:05.000 195 33516.07 490.59 2296.18 33.03 2014-07-14 06:51:06.000 195 33515.93 490.64 2296.17 33.03 2014-07-14 06:51:07.000 195 33515.95 490.61 2296.15 33.03 2014-07-14 06:51:08.000 195 33516.03 490.60 2296.20 33.03 2014-07-14 06:51:09.000 195 33515.91 490.61 2296.21 33.03 2014-07-14 06:51:10.000 195 33515.98 490.60 2296.18 33.03 2014-07-14 06:51:11.000 195 33515.95 490.59 2296.27 33.03 2014-07-14 06:51:12.000 195 33515.89 490.59 2296.23 33.03 2014-07-14 06:51:13.000 195 33515.85 490.59 2296.28 33.03 2014-07-14 06:51:14.000 195 33515.80 490.70 2296.29 33.03 2014-07-14 06:51:15.000 195 33515.80 490.77 2296.28 33.03 2014-07-14 06:51:16.000 195 33515.76 490.75 2296.27 33.03 2014-07-14 06:51:17.000 195 33515.82 490.79 2296.28 33.03 2014-07-14 06:51:18.000 195 33515.81 490.81 2296.34 33.03 2014-07-14 06:51:19.000 195 33515.79 490.78 2296.29 33.03 2014-07-14 06:51:20.000 195 33515.80 490.83 2296.34 33.03 2014-07-14 06:51:21.000 195 33515.77 490.81 2296.35 33.03 2014-07-14 06:51:22.000 195 33515.70 490.83 2296.26 33.03 2014-07-14 06:51:23.000 195 33515.68 490.84 2296.32 33.03 2014-07-14 06:51:24.000 195 33515.72 490.84 2296.34 33.03 2014-07-14 06:51:25.000 195 33515.72 490.88 2296.36 33.03 2014-07-14 06:51:26.000 195 33515.75 490.90 2296.42 33.03 2014-07-14 06:51:27.000 195 33515.67 490.96 2296.41 33.03 2014-07-14 06:51:28.000 195 33515.71 490.96 2296.43 33.03 2014-07-14 06:51:29.000 195 33515.74 490.96 2296.34 33.03 2014-07-14 06:51:30.000 195 33515.68 491.03 2296.35 33.03 2014-07-14 06:51:30.000 195 33515.69 491.03 2296.33 33.03 2014-07-14 06:51:32.000 195 33515.70 491.06 2296.41 33.03 2014-07-14 06:51:33.000 195 33515.66 491.11 2296.35 33.03 2014-07-14 06:51:34.000 195 33515.67 491.19 2296.38 33.03 2014-07-14 06:51:35.000 195 33515.73 491.26 2296.39 33.03 2014-07-14 06:51:36.000 195 33515.61 491.37 2296.34 33.03 2014-07-14 06:51:37.000 195 33515.62 491.37 2296.40 33.03 2014-07-14 06:51:38.000 195 33515.70 491.45 2296.35 33.03 2014-07-14 06:51:39.000 195 33515.69 491.47 2296.42 33.03 2014-07-14 06:51:40.000 195 33515.76 491.49 2296.37 33.03 2014-07-14 06:51:41.000 195 33515.76 491.49 2296.45 33.03 2014-07-14 06:51:42.000 195 33515.70 491.57 2296.37 33.03 2014-07-14 06:51:43.000 195 33515.62 491.58 2296.36 33.03 2014-07-14 06:51:43.000 195 33515.72 491.68 2296.41 33.03 2014-07-14 06:51:45.000 195 33515.73 491.67 2296.42 33.03 2014-07-14 06:51:46.000 195 33515.68 491.72 2296.39 33.03 2014-07-14 06:51:47.000 195 33515.80 491.78 2296.33 33.03 2014-07-14 06:51:48.000 195 33515.72 491.84 2296.38 33.03 2014-07-14 06:51:49.000 195 33515.70 491.86 2296.39 33.03 2014-07-14 06:51:50.000 195 33515.68 491.88 2296.41 33.03 2014-07-14 06:51:51.000 195 33515.71 491.92 2296.33 33.03 2014-07-14 06:51:52.000 195 33515.57 491.88 2296.34 33.03 2014-07-14 06:51:53.000 195 33515.80 491.92 2296.45 33.03 2014-07-14 06:51:54.000 195 33515.66 491.91 2296.47 33.03 2014-07-14 06:51:55.000 195 33515.60 491.87 2296.41 33.03 2014-07-14 06:51:56.000 195 33515.60 491.89 2296.38 33.03 2014-07-14 06:51:57.000 195 33515.60 491.90 2296.37 33.03 2014-07-14 06:51:58.000 195 33515.57 491.80 2296.38 33.03 2014-07-14 06:51:59.000 195 33515.60 491.88 2296.34 33.03 2014-07-14 06:52:00.000 195 33515.54 491.83 2296.39 33.03 2014-07-14 06:52:01.000 195 33515.57 491.82 2296.37 33.03 2014-07-14 06:52:02.000 195 33515.58 491.83 2296.45 33.03 2014-07-14 06:52:03.000 195 33515.64 491.77 2296.39 33.03 2014-07-14 06:52:04.000 195 33515.45 491.75 2296.41 33.03 2014-07-14 06:52:05.000 195 33515.54 491.78 2296.44 33.03 2014-07-14 06:52:06.000 195 33515.54 491.75 2296.38 33.03 2014-07-14 06:52:07.000 195 33515.47 491.70 2296.38 33.03 2014-07-14 06:52:08.000 195 33515.51 491.58 2296.38 33.03 2014-07-14 06:52:09.000 195 33515.43 491.58 2296.40 33.03 2014-07-14 06:52:10.000 195 33515.38 491.60 2296.41 33.03 2014-07-14 06:52:11.000 195 33515.42 491.57 2296.41 33.03 2014-07-14 06:52:12.000 195 33515.34 491.55 2296.45 33.03 2014-07-14 06:52:13.000 195 33515.37 491.53 2296.45 33.03 2014-07-14 06:52:14.000 195 33515.28 491.56 2296.38 33.03 2014-07-14 06:52:15.000 195 33515.25 491.60 2296.36 33.03 2014-07-14 06:52:16.000 195 33515.18 491.60 2296.48 33.03 2014-07-14 06:52:17.000 195 33515.14 491.60 2296.41 33.03 2014-07-14 06:52:18.000 195 33515.15 491.61 2296.50 33.03 2014-07-14 06:52:19.000 195 33515.15 491.59 2296.43 33.03 2014-07-14 06:52:20.000 195 33515.06 491.58 2296.45 33.03 2014-07-14 06:52:21.000 195 33515.11 491.58 2296.48 33.03 2014-07-14 06:52:22.000 195 33515.04 491.61 2296.50 33.03 2014-07-14 06:52:23.000 195 33514.97 491.62 2296.53 33.03 2014-07-14 06:52:24.000 195 33514.97 491.64 2296.51 33.03 2014-07-14 06:52:24.000 195 33514.99 491.63 2296.54 33.03 2014-07-14 06:52:26.000 195 33514.93 491.60 2296.55 33.03 2014-07-14 06:52:27.000 195 33514.90 491.59 2296.53 33.03 2014-07-14 06:52:28.000 195 33514.83 491.61 2296.57 33.03 2014-07-14 06:52:29.000 195 33514.77 491.66 2296.59 33.03 2014-07-14 06:52:30.000 195 33514.77 491.66 2296.56 33.03 2014-07-14 06:52:31.000 195 33514.76 491.68 2296.56 33.03 2014-07-14 06:52:32.000 195 33514.71 491.69 2296.57 33.03 2014-07-14 06:52:33.000 195 33514.68 491.71 2296.64 33.03 2014-07-14 06:52:34.000 195 33514.65 491.74 2296.68 33.03 2014-07-14 06:52:35.000 195 33514.67 491.71 2296.59 33.03 2014-07-14 06:52:36.000 195 33514.50 491.72 2296.61 33.03 2014-07-14 06:52:37.000 195 33514.61 491.77 2296.66 33.03 2014-07-14 06:52:37.000 195 33514.52 491.71 2296.60 33.03 2014-07-14 06:52:39.000 195 33514.44 491.77 2296.72 33.03 2014-07-14 06:52:40.000 195 33514.38 491.78 2296.73 33.03 2014-07-14 06:52:41.000 195 33514.47 491.79 2296.75 33.03 2014-07-14 06:52:42.000 195 33514.24 491.83 2296.70 33.03 2014-07-14 06:52:43.000 195 33514.24 491.86 2296.73 33.03 2014-07-14 06:52:44.000 195 33514.15 491.83 2296.76 33.03 2014-07-14 06:52:45.000 195 33514.27 491.85 2296.76 33.03 2014-07-14 06:52:46.000 195 33514.13 491.84 2296.89 33.03 2014-07-14 06:52:47.000 195 33514.18 491.77 2296.83 33.03 2014-07-14 06:52:48.000 195 33513.94 491.74 2296.79 33.03 2014-07-14 06:52:49.000 195 33513.96 491.67 2296.81 33.03 2014-07-14 06:52:50.000 195 33514.00 491.66 2296.76 33.03 2014-07-14 06:52:51.000 195 33514.04 491.67 2296.83 33.03 2014-07-14 06:52:52.000 195 33513.93 491.61 2296.85 33.03 2014-07-14 06:52:53.000 195 33513.79 491.60 2296.89 33.03 2014-07-14 06:52:54.000 195 33513.84 491.59 2296.96 33.03 2014-07-14 06:52:55.000 195 33513.78 491.60 2296.97 33.03 2014-07-14 06:52:56.000 195 33513.67 491.56 2296.96 33.03 2014-07-14 06:52:57.000 195 33513.63 491.52 2296.92 33.03 2014-07-14 06:52:58.000 195 33513.68 491.48 2296.90 33.03 2014-07-14 06:52:59.000 195 33513.61 491.46 2296.94 33.03 2014-07-14 06:53:00.000 195 33513.60 491.40 2296.97 33.03 2014-07-14 06:53:01.000 195 33513.49 491.33 2296.92 33.03 2014-07-14 06:53:02.000 195 33513.44 491.30 2296.97 33.03 2014-07-14 06:53:03.000 195 33513.44 491.30 2297.06 33.03 2014-07-14 06:53:04.000 195 33513.41 491.26 2297.03 33.03 2014-07-14 06:53:05.000 195 33513.38 491.24 2297.07 33.03 2014-07-14 06:53:06.000 195 33513.26 491.28 2297.01 33.03 2014-07-14 06:53:07.000 195 33513.30 491.24 2297.07 33.03 2014-07-14 06:53:08.000 195 33513.33 491.24 2297.06 33.03 2014-07-14 06:53:09.000 195 33513.20 491.26 2297.05 33.03 2014-07-14 06:53:10.000 195 33513.33 491.20 2297.09 33.03 2014-07-14 06:53:11.000 195 33513.21 491.24 2297.14 33.03 2014-07-14 06:53:12.000 195 33513.10 491.23 2297.09 33.03 2014-07-14 06:53:13.000 195 33513.26 491.30 2297.06 33.03 2014-07-14 06:53:14.000 195 33513.27 491.30 2297.07 33.03 2014-07-14 06:53:15.000 195 33513.20 491.26 2297.19 33.03 2014-07-14 06:53:16.000 195 33513.14 491.21 2297.13 33.03 2014-07-14 06:53:17.000 195 33513.09 491.23 2297.16 33.03 2014-07-14 06:53:18.000 195 33513.19 491.25 2297.19 33.03 2014-07-14 06:53:18.000 195 33513.18 491.24 2297.23 33.03 2014-07-14 06:53:20.000 195 33513.10 491.24 2297.17 33.03 2014-07-14 06:53:21.000 195 33513.08 491.23 2297.23 33.03 2014-07-14 06:53:22.000 195 33513.03 491.23 2297.15 33.03 2014-07-14 06:53:23.000 195 33513.10 491.22 2297.18 33.03 2014-07-14 06:53:24.000 195 33513.13 491.21 2297.16 33.03 2014-07-14 06:53:25.000 195 33513.08 491.29 2297.24 33.03 2014-07-14 06:53:26.000 195 33513.06 491.26 2297.27 33.03 2014-07-14 06:53:27.000 195 33513.03 491.23 2297.30 33.03 2014-07-14 06:53:28.000 195 33512.99 491.24 2297.25 33.03 2014-07-14 06:53:29.000 195 33513.04 491.27 2297.24 33.03 2014-07-14 06:53:30.000 195 33513.11 491.28 2297.29 33.03 2014-07-14 06:53:31.000 195 33512.96 491.25 2297.23 33.03 2014-07-14 06:53:31.000 195 33512.98 491.26 2297.22 33.03 2014-07-14 06:53:33.000 195 33513.02 491.31 2297.23 33.03 2014-07-14 06:53:34.000 195 33512.99 491.36 2297.29 33.03 2014-07-14 06:53:35.000 195 33513.00 491.32 2297.25 33.03 2014-07-14 06:53:36.000 195 33512.96 491.27 2297.26 33.03 2014-07-14 06:53:37.000 195 33512.90 491.30 2297.25 33.03 2014-07-14 06:53:38.000 195 33512.96 491.29 2297.27 33.03 2014-07-14 06:53:39.000 195 33512.87 491.23 2297.24 33.03 2014-07-14 06:53:40.000 195 33512.92 491.25 2297.26 33.03 2014-07-14 06:53:41.000 195 33512.83 491.19 2297.31 33.03 2014-07-14 06:53:42.000 195 33512.89 491.20 2297.29 33.03 2014-07-14 06:53:43.000 195 33512.89 491.18 2297.32 33.03 2014-07-14 06:53:44.000 195 33512.83 491.15 2297.26 33.03 2014-07-14 06:53:45.000 195 33512.82 491.16 2297.28 33.03 2014-07-14 06:53:46.000 195 33512.80 491.11 2297.42 33.03 2014-07-14 06:53:47.000 195 33512.76 491.09 2297.27 33.03 2014-07-14 06:53:48.000 195 33512.70 491.10 2297.34 33.03 2014-07-14 06:53:49.000 195 33512.83 491.06 2297.33 33.03 2014-07-14 06:53:50.000 195 33512.76 491.06 2297.35 33.03 2014-07-14 06:53:51.000 195 33512.73 491.04 2297.36 33.03 2014-07-14 06:53:52.000 195 33512.69 491.04 2297.29 33.03 2014-07-14 06:53:53.000 195 33512.73 491.03 2297.35 33.03 2014-07-14 06:53:54.000 195 33512.67 490.94 2297.35 33.03 2014-07-14 06:53:55.000 195 33512.55 491.01 2297.28 33.03 2014-07-14 06:53:56.000 195 33512.60 490.94 2297.35 33.03 2014-07-14 06:53:57.000 195 33512.57 490.91 2297.26 33.03 2014-07-14 06:53:58.000 195 33512.70 490.93 2297.36 33.03 2014-07-14 06:53:59.000 195 33512.63 490.97 2297.43 33.03 2014-07-14 06:54:00.000 195 33512.62 490.95 2297.34 33.03 2014-07-14 06:54:01.000 195 33512.60 490.91 2297.33 33.03 2014-07-14 06:54:02.000 195 33512.44 490.90 2297.36 33.03 2014-07-14 06:54:03.000 195 33512.51 490.95 2297.34 33.03 2014-07-14 06:54:04.000 195 33512.55 490.92 2297.36 33.03 2014-07-14 06:54:05.000 195 33512.66 490.95 2297.43 33.03 2014-07-14 06:54:06.000 195 33512.35 490.95 2297.45 33.03 2014-07-14 06:54:07.000 195 33512.51 490.94 2297.44 33.03 2014-07-14 06:54:08.000 195 33512.44 490.93 2297.40 33.03 2014-07-14 06:54:09.000 195 33512.49 490.95 2297.45 33.03 2014-07-14 06:54:10.000 195 33512.42 490.92 2297.41 33.03 2014-07-14 06:54:11.000 195 33512.35 490.88 2297.44 33.03 2014-07-14 06:54:12.000 195 33512.46 490.96 2297.45 33.03 2014-07-14 06:54:12.000 195 33512.41 490.86 2297.41 33.03 2014-07-14 06:54:14.000 195 33512.39 490.87 2297.38 33.03 2014-07-14 06:54:15.000 195 33512.43 490.91 2297.47 33.03 2014-07-14 06:54:16.000 195 33512.41 490.93 2297.43 33.03 2014-07-14 06:54:17.000 195 33512.46 490.86 2297.47 33.03 2014-07-14 06:54:18.000 195 33512.38 490.89 2297.45 33.03 2014-07-14 06:54:19.000 195 33512.41 490.88 2297.48 33.03 2014-07-14 06:54:20.000 195 33512.40 490.87 2297.41 33.03 2014-07-14 06:54:21.000 195 33512.50 490.87 2297.44 33.03 2014-07-14 06:54:22.000 195 33512.46 490.86 2297.47 33.03 2014-07-14 06:54:23.000 195 33512.44 490.80 2297.49 33.03 2014-07-14 06:54:24.000 195 33512.54 490.82 2297.45 33.03 2014-07-14 06:54:25.000 195 33512.50 490.85 2297.43 33.03 2014-07-14 06:54:25.000 195 33512.46 490.86 2297.41 33.03 2014-07-14 06:54:27.000 195 33512.49 490.85 2297.48 33.03 2014-07-14 06:54:28.000 195 33512.53 490.84 2297.46 33.03 2014-07-14 06:54:29.000 195 33512.41 490.79 2297.43 33.03 2014-07-14 06:54:30.000 195 33512.50 490.74 2297.47 33.03 2014-07-14 06:54:31.000 195 33512.51 490.74 2297.50 33.03 2014-07-14 06:54:32.000 195 33512.57 490.68 2297.42 33.03 2014-07-14 06:54:33.000 195 33512.61 490.71 2297.44 33.03 2014-07-14 06:54:34.000 195 33512.56 490.64 2297.47 33.03 2014-07-14 06:54:35.000 195 33512.58 490.67 2297.44 33.03 2014-07-14 06:54:36.000 195 33512.60 490.66 2297.44 33.03 2014-07-14 06:54:37.000 195 33512.63 490.61 2297.45 33.03 2014-07-14 06:54:38.000 195 33512.66 490.59 2297.44 33.03 2014-07-14 06:54:39.000 195 33512.72 490.58 2297.38 33.03 2014-07-14 06:54:40.000 195 33512.72 490.60 2297.34 33.03 2014-07-14 06:54:41.000 195 33512.72 490.55 2297.36 33.03 2014-07-14 06:54:42.000 195 33512.87 490.55 2297.38 33.03 2014-07-14 06:54:43.000 195 33512.82 490.49 2297.31 33.03 2014-07-14 06:54:44.000 195 33512.82 490.46 2297.34 33.03 2014-07-14 06:54:45.000 195 33512.87 490.47 2297.28 33.03 2014-07-14 06:54:46.000 195 33512.84 490.51 2297.28 33.03 2014-07-14 06:54:47.000 195 33512.87 490.55 2297.35 33.03 2014-07-14 06:54:48.000 195 33512.88 490.56 2297.37 33.03 2014-07-14 06:54:49.000 195 33512.87 490.66 2297.32 33.03 2014-07-14 06:54:50.000 195 33512.91 490.68 2297.24 33.03 2014-07-14 06:54:51.000 195 33513.10 490.68 2297.32 33.03 2014-07-14 06:54:52.000 195 33513.06 490.70 2297.28 33.03 2014-07-14 06:54:53.000 195 33513.01 490.75 2297.23 33.03 2014-07-14 06:54:54.000 195 33513.15 490.76 2297.24 33.03 2014-07-14 06:54:55.000 195 33513.03 490.91 2297.24 33.03 2014-07-14 06:54:56.000 195 33513.07 490.91 2297.23 33.03 2014-07-14 06:54:57.000 195 33513.20 490.89 2297.16 33.03 2014-07-14 06:54:58.000 195 33513.15 490.95 2297.14 33.03 2014-07-14 06:54:59.000 195 33513.14 490.99 2297.11 33.03 2014-07-14 06:55:00.000 195 33513.17 491.08 2297.18 33.03 2014-07-14 06:55:01.000 195 33513.22 491.04 2297.11 33.03 2014-07-14 06:55:02.000 195 33513.14 491.07 2297.14 33.03 2014-07-14 06:55:03.000 195 33513.16 491.07 2297.18 33.03 2014-07-14 06:55:04.000 195 33513.19 491.09 2297.19 33.03 2014-07-14 06:55:05.000 195 33513.29 491.08 2297.22 33.03 2014-07-14 06:55:06.000 195 33513.19 491.10 2297.09 33.03 2014-07-14 06:55:06.000 195 33513.29 491.12 2297.10 33.03 2014-07-14 06:55:08.000 195 33513.31 491.10 2297.07 33.03 2014-07-14 06:55:09.000 195 33513.39 491.12 2297.13 33.03 2014-07-14 06:55:10.000 195 33513.28 491.16 2297.13 33.03 2014-07-14 06:55:11.000 195 33513.36 491.18 2297.15 33.03 2014-07-14 06:55:12.000 195 33513.37 491.18 2297.11 33.03 2014-07-14 06:55:13.000 195 33513.49 491.24 2297.04 33.03 2014-07-14 06:55:14.000 195 33513.34 491.24 2297.06 33.03 2014-07-14 06:55:15.000 195 33513.34 491.26 2297.02 33.03 2014-07-14 06:55:16.000 195 33513.38 491.25 2297.04 33.03 2014-07-14 06:55:17.000 195 33513.34 491.23 2297.03 33.03 2014-07-14 06:55:18.000 195 33513.38 491.28 2297.02 33.03 2014-07-14 06:55:19.000 195 33513.41 491.36 2297.10 33.03 2014-07-14 06:55:19.000 195 33513.35 491.33 2297.15 33.03 2014-07-14 06:55:21.000 195 33513.43 491.35 2297.02 33.03 2014-07-14 06:55:22.000 195 33513.36 491.38 2297.04 33.03 2014-07-14 06:55:23.000 195 33513.35 491.35 2297.07 33.03 2014-07-14 06:55:24.000 195 33513.45 491.31 2297.01 33.03 2014-07-14 06:55:25.000 195 33513.45 491.31 2297.04 33.03 2014-07-14 06:55:26.000 195 33513.36 491.35 2296.99 33.03 2014-07-14 06:55:27.000 195 33513.40 491.40 2296.98 33.03 2014-07-14 06:55:28.000 195 33513.32 491.38 2296.95 33.03 2014-07-14 06:55:29.000 195 33513.40 491.31 2296.95 33.03 2014-07-14 06:55:30.000 195 33513.31 491.32 2296.96 33.03 2014-07-14 06:55:31.000 195 33513.29 491.30 2296.97 33.03 2014-07-14 06:55:32.000 195 33513.28 491.30 2297.00 33.03 2014-07-14 06:55:33.000 195 33513.25 491.24 2297.05 33.03 2014-07-14 06:55:34.000 195 33513.31 491.22 2297.03 33.03 2014-07-14 06:55:35.000 195 33513.23 491.25 2297.04 33.03 2014-07-14 06:55:36.000 195 33513.18 491.21 2297.06 33.03 2014-07-14 06:55:37.000 195 33513.26 491.20 2297.05 33.03 2014-07-14 06:55:38.000 195 33513.24 491.17 2297.06 33.03 2014-07-14 06:55:39.000 195 33513.18 491.17 2297.07 33.03 2014-07-14 06:55:40.000 195 33513.16 491.17 2297.08 33.03 2014-07-14 06:55:41.000 195 33513.03 491.15 2297.10 33.03 2014-07-14 06:55:42.000 195 33513.22 491.20 2296.99 33.03 2014-07-14 06:55:43.000 195 33513.13 491.18 2297.10 33.03 2014-07-14 06:55:44.000 195 33513.07 491.17 2297.06 33.03 2014-07-14 06:55:45.000 195 33513.16 491.25 2297.10 33.03 2014-07-14 06:55:46.000 195 33513.16 491.18 2297.08 33.03 2014-07-14 06:55:47.000 195 33513.09 491.24 2297.06 33.03 2014-07-14 06:55:48.000 195 33513.16 491.21 2297.07 33.03 2014-07-14 06:55:49.000 195 33513.13 491.24 2297.13 33.03 2014-07-14 06:55:50.000 195 33513.07 491.24 2297.10 33.03 2014-07-14 06:55:51.000 195 33513.07 491.27 2297.08 33.02 2014-07-14 06:55:52.000 195 33513.08 491.22 2297.04 33.03 2014-07-14 06:55:53.000 195 33513.13 491.19 2297.12 33.02 2014-07-14 06:55:54.000 195 33513.05 491.25 2297.10 33.03 2014-07-14 06:55:55.000 195 33513.11 491.21 2297.14 33.02 2014-07-14 06:55:56.000 195 33513.10 491.20 2297.10 33.02 2014-07-14 06:55:57.000 195 33513.15 491.22 2297.19 33.02 2014-07-14 06:55:58.000 195 33513.13 491.19 2297.07 33.02 2014-07-14 06:55:59.000 195 33513.14 491.19 2297.16 33.02 2014-07-14 06:56:00.000 195 33513.12 491.25 2297.14 33.02 2014-07-14 06:56:00.000 195 33513.19 491.19 2297.11 33.02 2014-07-14 06:56:02.000 195 33513.14 491.22 2297.13 33.02 2014-07-14 06:56:03.000 195 33513.19 491.26 2297.14 33.02 2014-07-14 06:56:04.000 195 33513.27 491.24 2297.08 33.02 2014-07-14 06:56:05.000 195 33513.21 491.28 2297.10 33.02 2014-07-14 06:56:06.000 195 33513.21 491.31 2297.16 33.02 2014-07-14 06:56:07.000 195 33513.20 491.28 2297.08 33.02 2014-07-14 06:56:08.000 195 33513.16 491.23 2297.07 33.02 2014-07-14 06:56:09.000 195 33513.21 491.32 2297.12 33.02 2014-07-14 06:56:10.000 195 33513.26 491.27 2297.11 33.02 2014-07-14 06:56:11.000 195 33513.24 491.28 2297.15 33.02 2014-07-14 06:56:12.000 195 33513.24 491.32 2297.13 33.02 2014-07-14 06:56:13.000 195 33513.25 491.29 2297.18 33.02 2014-07-14 06:56:13.000 195 33513.21 491.30 2297.09 33.02 2014-07-14 06:56:15.000 195 33513.34 491.31 2297.12 33.02 2014-07-14 06:56:16.000 195 33513.33 491.36 2297.04 33.02 2014-07-14 06:56:17.000 195 33513.31 491.40 2297.13 33.02 2014-07-14 06:56:18.000 195 33513.28 491.36 2297.10 33.02 2014-07-14 06:56:19.000 195 33513.34 491.39 2297.08 33.02 2014-07-14 06:56:20.000 195 33513.28 491.40 2297.11 33.02 2014-07-14 06:56:21.000 195 33513.38 491.38 2297.12 33.02 2014-07-14 06:56:22.000 195 33513.31 491.41 2297.03 33.02 2014-07-14 06:56:23.000 195 33513.34 491.44 2297.14 33.02 2014-07-14 06:56:24.000 195 33513.33 491.43 2297.13 33.02 2014-07-14 06:56:25.000 195 33513.34 491.39 2297.07 33.02 2014-07-14 06:56:26.000 195 33513.31 491.33 2297.03 33.02 2014-07-14 06:56:27.000 195 33513.25 491.35 2297.03 33.02 2014-07-14 06:56:28.000 195 33513.41 491.40 2297.18 33.02 2014-07-14 06:56:29.000 195 33513.25 491.37 2297.08 33.02 2014-07-14 06:56:30.000 195 33513.21 491.35 2297.01 33.02 2014-07-14 06:56:31.000 195 33513.31 491.40 2297.14 33.02 2014-07-14 06:56:32.000 195 33513.26 491.38 2297.15 33.02 2014-07-14 06:56:33.000 195 33513.25 491.41 2297.11 33.02 2014-07-14 06:56:34.000 195 33513.31 491.43 2297.10 33.02 2014-07-14 06:56:35.000 195 33513.35 491.48 2297.06 33.02 2014-07-14 06:56:36.000 195 33513.25 491.44 2297.12 33.02 2014-07-14 06:56:37.000 195 33513.26 491.40 2297.15 33.02 2014-07-14 06:56:38.000 195 33513.21 491.39 2297.08 33.02 2014-07-14 06:56:39.000 195 33513.28 491.37 2297.09 33.02 2014-07-14 06:56:40.000 195 33513.31 491.38 2297.11 33.02 2014-07-14 06:56:41.000 195 33513.41 491.33 2297.05 33.02 2014-07-14 06:56:42.000 195 33513.21 491.36 2297.04 33.02 2014-07-14 06:56:43.000 195 33513.23 491.32 2297.08 33.02 2014-07-14 06:56:44.000 195 33513.25 491.30 2297.09 33.02 2014-07-14 06:56:45.000 195 33513.30 491.26 2297.12 33.02 2014-07-14 06:56:46.000 195 33513.28 491.28 2297.10 33.02 2014-07-14 06:56:47.000 195 33513.28 491.26 2297.05 33.02 2014-07-14 06:56:48.000 195 33513.34 491.22 2297.04 33.02 2014-07-14 06:56:49.000 195 33513.10 491.20 2297.05 33.02 2014-07-14 06:56:50.000 195 33513.16 491.18 2296.97 33.02 2014-07-14 06:56:51.000 195 33513.22 491.17 2297.12 33.02 2014-07-14 06:56:52.000 195 33513.20 491.16 2297.10 33.02 2014-07-14 06:56:53.000 195 33513.17 491.19 2297.12 33.02 2014-07-14 06:56:54.000 195 33513.24 491.13 2297.16 33.02 2014-07-14 06:56:54.000 195 33513.31 491.12 2297.09 33.02 2014-07-14 06:56:56.000 195 33513.24 491.12 2297.07 33.02 2014-07-14 06:56:57.000 195 33513.30 491.12 2297.15 33.02 2014-07-14 06:56:58.000 195 33513.19 491.12 2297.14 33.02 2014-07-14 06:56:59.000 195 33513.21 491.16 2296.97 33.02 2014-07-14 06:57:00.000 195 33513.22 491.21 2297.19 33.02 2014-07-14 06:57:01.000 195 33513.26 491.21 2297.20 33.02 2014-07-14 06:57:02.000 195 33513.33 491.21 2297.18 33.02 2014-07-14 06:57:03.000 195 33513.24 491.25 2297.11 33.02 2014-07-14 06:57:04.000 195 33513.33 491.32 2297.19 33.02 2014-07-14 06:57:05.000 195 33513.41 491.32 2297.09 33.02 2014-07-14 06:57:06.000 195 33513.31 491.37 2297.20 33.02 2014-07-14 06:57:07.000 195 33513.43 491.32 2297.16 33.02 2014-07-14 06:57:07.000 195 33513.36 491.33 2297.14 33.02 2014-07-14 06:57:09.000 195 33513.35 491.40 2297.15 33.02 2014-07-14 06:57:10.000 195 33513.30 491.40 2297.28 33.02 2014-07-14 06:57:11.000 195 33513.38 491.43 2297.18 33.02 2014-07-14 06:57:12.000 195 33513.40 491.37 2297.12 33.02 2014-07-14 06:57:13.000 195 33513.40 491.39 2297.11 33.02 2014-07-14 06:57:14.000 195 33513.35 491.44 2297.20 33.02 2014-07-14 06:57:15.000 195 33513.38 491.41 2297.17 33.02 2014-07-14 06:57:16.000 195 33513.38 491.49 2297.09 33.02 2014-07-14 06:57:17.000 195 33513.47 491.54 2297.06 33.02 2014-07-14 06:57:18.000 195 33513.39 491.55 2297.17 33.02 2014-07-14 06:57:19.000 195 33513.60 491.60 2297.13 33.02 2014-07-14 06:57:20.000 195 33513.50 491.57 2297.12 33.02 2014-07-14 06:57:21.000 195 33513.46 491.65 2297.07 33.02 2014-07-14 06:57:22.000 195 33513.51 491.70 2297.17 33.02 2014-07-14 06:57:23.000 195 33513.48 491.67 2297.13 33.02 2014-07-14 06:57:24.000 195 33513.57 491.72 2297.14 33.02 2014-07-14 06:57:25.000 195 33513.54 491.80 2297.03 33.02 2014-07-14 06:57:26.000 195 33513.62 491.81 2297.07 33.02 2014-07-14 06:57:27.000 195 33513.51 491.84 2297.14 33.02 2014-07-14 06:57:28.000 195 33513.66 491.83 2297.06 33.02 2014-07-14 06:57:29.000 195 33513.56 491.88 2297.09 33.02 2014-07-14 06:57:30.000 195 33513.57 491.88 2297.13 33.02 2014-07-14 06:57:31.000 195 33513.57 491.92 2297.09 33.02 2014-07-14 06:57:32.000 195 33513.61 491.91 2297.14 33.02 2014-07-14 06:57:33.000 195 33513.65 491.93 2297.04 33.02 2014-07-14 06:57:34.000 195 33513.60 491.98 2297.01 33.02 2014-07-14 06:57:35.000 195 33513.62 491.92 2297.10 33.02 2014-07-14 06:57:36.000 195 33513.71 491.90 2297.07 33.02 2014-07-14 06:57:37.000 195 33513.72 491.96 2297.05 33.02 2014-07-14 06:57:38.000 195 33513.71 491.98 2297.01 33.02 2014-07-14 06:57:39.000 195 33513.68 491.96 2297.04 33.02 2014-07-14 06:57:40.000 195 33513.68 491.95 2297.05 33.02 2014-07-14 06:57:41.000 195 33513.77 491.93 2297.14 33.02 2014-07-14 06:57:42.000 195 33513.66 491.96 2297.00 33.02 2014-07-14 06:57:43.000 195 33513.75 491.99 2297.02 33.02 2014-07-14 06:57:44.000 195 33513.71 492.00 2297.03 33.02 2014-07-14 06:57:45.000 195 33513.78 492.02 2297.03 33.02 2014-07-14 06:57:46.000 195 33513.88 492.04 2297.06 33.02 2014-07-14 06:57:47.000 195 33513.82 492.06 2296.98 33.02 2014-07-14 06:57:48.000 195 33513.78 492.14 2297.00 33.02 2014-07-14 06:57:48.000 195 33513.96 492.15 2297.06 33.02 2014-07-14 06:57:50.000 195 33513.85 492.12 2297.03 33.02 2014-07-14 06:57:51.000 195 33513.92 492.16 2296.95 33.02 2014-07-14 06:57:52.000 195 33513.88 492.17 2297.03 33.02 2014-07-14 06:57:53.000 195 33513.81 492.13 2296.98 33.02 2014-07-14 06:57:54.000 195 33514.02 492.14 2297.06 33.02 2014-07-14 06:57:55.000 195 33513.96 492.11 2297.02 33.02 2014-07-14 06:57:56.000 195 33513.97 492.10 2297.01 33.02 2014-07-14 06:57:57.000 195 33513.95 492.11 2297.00 33.02 2014-07-14 06:57:58.000 195 33513.97 492.09 2296.90 33.02 2014-07-14 06:57:59.000 195 33513.98 492.09 2296.99 33.02 2014-07-14 06:58:00.000 195 33513.90 492.20 2296.95 33.02 2014-07-14 06:58:01.000 195 33514.07 492.19 2296.95 33.02 2014-07-14 06:58:01.000 195 33513.97 492.17 2296.98 33.02 2014-07-14 06:58:03.000 195 33514.03 492.19 2297.07 33.02 2014-07-14 06:58:04.000 195 33514.12 492.25 2296.95 33.02 2014-07-14 06:58:05.000 195 33514.08 492.19 2296.93 33.02 2014-07-14 06:58:06.000 195 33514.04 492.20 2296.88 33.02 2014-07-14 06:58:07.000 195 33514.14 492.33 2297.01 33.02 2014-07-14 06:58:08.000 195 33513.99 492.37 2296.96 33.02 2014-07-14 06:58:09.000 195 33514.12 492.38 2296.92 33.02 2014-07-14 06:58:10.000 195 33514.12 492.51 2296.94 33.02 2014-07-14 06:58:11.000 195 33514.12 492.50 2296.88 33.02 2014-07-14 06:58:12.000 195 33514.06 492.58 2296.84 33.02 2014-07-14 06:58:13.000 195 33514.16 492.71 2296.89 33.02 2014-07-14 06:58:14.000 195 33514.15 492.74 2296.84 33.02 2014-07-14 06:58:15.000 195 33514.23 492.77 2296.85 33.02 2014-07-14 06:58:16.000 195 33514.22 492.81 2296.88 33.02 2014-07-14 06:58:17.000 195 33514.12 492.89 2296.91 33.02 2014-07-14 06:58:18.000 195 33514.18 492.84 2296.86 33.02 2014-07-14 06:58:19.000 195 33514.18 492.89 2296.86 33.02 2014-07-14 06:58:20.000 195 33514.20 492.95 2296.86 33.02 2014-07-14 06:58:21.000 195 33514.29 493.00 2296.87 33.02 2014-07-14 06:58:22.000 195 33514.24 493.09 2296.89 33.02 2014-07-14 06:58:23.000 195 33514.25 493.17 2296.84 33.02 2014-07-14 06:58:24.000 195 33514.30 493.23 2296.91 33.02 2014-07-14 06:58:25.000 195 33514.31 493.29 2296.79 33.02 2014-07-14 06:58:26.000 195 33514.23 493.29 2296.80 33.02 2014-07-14 06:58:27.000 195 33514.24 493.38 2296.82 33.02 2014-07-14 06:58:28.000 195 33514.28 493.44 2296.76 33.02 2014-07-14 06:58:29.000 195 33514.24 493.47 2296.80 33.02 2014-07-14 06:58:30.000 195 33514.31 493.53 2296.88 33.02 2014-07-14 06:58:31.000 195 33514.32 493.54 2296.81 33.02 2014-07-14 06:58:32.000 195 33514.30 493.57 2296.76 33.02 2014-07-14 06:58:33.000 195 33514.31 493.62 2296.84 33.02 2014-07-14 06:58:34.000 195 33514.39 493.69 2296.80 33.02 2014-07-14 06:58:35.000 195 33514.45 493.74 2296.73 33.02 2014-07-14 06:58:36.000 195 33514.38 493.75 2296.79 33.02 2014-07-14 06:58:37.000 195 33514.39 493.79 2296.83 33.02 2014-07-14 06:58:38.000 195 33514.35 493.83 2296.82 33.02 2014-07-14 06:58:39.000 195 33514.38 493.88 2296.82 33.02 2014-07-14 06:58:40.000 195 33514.41 493.94 2296.78 33.02 2014-07-14 06:58:41.000 195 33514.35 493.90 2296.84 33.02 2014-07-14 06:58:42.000 195 33514.39 493.96 2296.82 33.02 2014-07-14 06:58:42.000 195 33514.43 494.00 2296.76 33.02 2014-07-14 06:58:44.000 195 33514.40 494.01 2296.76 33.02 2014-07-14 06:58:45.000 195 33514.44 494.07 2296.88 33.02 2014-07-14 06:58:46.000 195 33514.44 494.10 2296.80 33.02 2014-07-14 06:58:47.000 195 33514.47 494.12 2296.76 33.02 2014-07-14 06:58:48.000 195 33514.44 494.12 2296.82 33.02 2014-07-14 06:58:49.000 195 33514.49 494.15 2296.85 33.02 2014-07-14 06:58:50.000 195 33514.47 494.13 2296.80 33.02 2014-07-14 06:58:51.000 195 33514.53 494.12 2296.78 33.02 2014-07-14 06:58:52.000 195 33514.37 494.08 2296.79 33.02 2014-07-14 06:58:53.000 195 33514.44 494.05 2296.69 33.02 2014-07-14 06:58:54.000 195 33514.50 494.08 2296.75 33.02 2014-07-14 06:58:55.000 195 33514.56 494.05 2296.79 33.02 2014-07-14 06:58:55.000 195 33514.36 494.04 2296.74 33.02 2014-07-14 06:58:57.000 195 33514.37 494.09 2296.74 33.02 2014-07-14 06:58:58.000 195 33514.39 494.05 2296.81 33.02 2014-07-14 06:58:59.000 195 33514.22 493.97 2296.70 33.02 2014-07-14 06:59:00.000 195 33514.34 494.01 2296.78 33.02 2014-07-14 06:59:01.000 195 33514.34 494.01 2296.76 33.02 2014-07-14 06:59:02.000 195 33514.34 494.00 2296.67 33.02 2014-07-14 06:59:03.000 195 33514.30 493.99 2296.74 33.02 2014-07-14 06:59:04.000 195 33514.33 494.01 2296.70 33.02 2014-07-14 06:59:05.000 195 33514.22 493.99 2296.77 33.02 2014-07-14 06:59:06.000 195 33514.17 493.99 2296.77 33.02 2014-07-14 06:59:07.000 195 33514.26 493.99 2296.82 33.02 2014-07-14 06:59:08.000 195 33514.25 494.00 2296.79 33.02 2014-07-14 06:59:09.000 195 33514.23 494.05 2296.72 33.02 2014-07-14 06:59:10.000 195 33514.23 494.02 2296.85 33.02 2014-07-14 06:59:11.000 195 33514.21 494.07 2296.80 33.02 2014-07-14 06:59:12.000 195 33514.18 494.08 2296.81 33.02 2014-07-14 06:59:13.000 195 33514.09 494.03 2296.83 33.02 2014-07-14 06:59:14.000 195 33514.11 494.03 2296.78 33.02 2014-07-14 06:59:15.000 195 33514.11 494.05 2296.80 33.02 2014-07-14 06:59:16.000 195 33514.11 494.02 2296.74 33.02 2014-07-14 06:59:17.000 195 33514.09 494.08 2296.76 33.02 2014-07-14 06:59:18.000 195 33514.17 494.07 2296.85 33.02 2014-07-14 06:59:19.000 195 33514.15 494.04 2296.78 33.02 2014-07-14 06:59:20.000 195 33514.13 494.05 2296.80 33.02 2014-07-14 06:59:21.000 195 33514.07 494.07 2296.83 33.02 2014-07-14 06:59:22.000 195 33513.96 494.13 2296.92 33.02 2014-07-14 06:59:23.000 195 33514.03 494.05 2296.85 33.02 2014-07-14 06:59:24.000 195 33514.04 494.15 2296.84 33.02 2014-07-14 06:59:25.000 195 33513.94 494.14 2296.90 33.02 2014-07-14 06:59:26.000 195 33513.88 494.14 2296.88 33.02 2014-07-14 06:59:27.000 195 33513.99 494.20 2296.79 33.02 2014-07-14 06:59:28.000 195 33513.93 494.19 2296.86 33.02 2014-07-14 06:59:29.000 195 33513.85 494.18 2296.96 33.02 2014-07-14 06:59:30.000 195 33513.88 494.26 2296.92 33.02 2014-07-14 06:59:31.000 195 33513.83 494.25 2296.91 33.02 2014-07-14 06:59:32.000 195 33513.79 494.25 2296.86 33.02 2014-07-14 06:59:33.000 195 33513.87 494.32 2296.92 33.02 2014-07-14 06:59:34.000 195 33513.82 494.42 2296.93 33.02 2014-07-14 06:59:35.000 195 33513.84 494.43 2296.86 33.02 2014-07-14 06:59:36.000 195 33513.86 494.46 2296.93 33.02 2014-07-14 06:59:36.000 195 33513.87 494.46 2296.85 33.02 2014-07-14 06:59:38.000 195 33513.69 494.48 2296.84 33.02 2014-07-14 06:59:39.000 195 33513.82 494.55 2296.91 33.02 2014-07-14 06:59:40.000 195 33513.68 494.58 2296.99 33.02 2014-07-14 06:59:41.000 195 33513.80 494.63 2296.97 33.02 2014-07-14 06:59:42.000 195 33513.81 494.61 2296.93 33.02 2014-07-14 06:59:43.000 195 33513.79 494.63 2296.98 33.02 2014-07-14 06:59:44.000 195 33513.74 494.65 2297.03 33.02 2014-07-14 06:59:45.000 195 33513.81 494.73 2296.90 33.02 2014-07-14 06:59:46.000 195 33513.82 494.80 2296.98 33.02 2014-07-14 06:59:47.000 195 33513.83 494.84 2296.98 33.02 2014-07-14 06:59:48.000 195 33513.82 494.90 2296.98 33.02 2014-07-14 06:59:49.000 195 33513.82 494.87 2296.98 33.02 2014-07-14 06:59:49.000 195 33513.82 494.91 2296.97 33.02 2014-07-14 06:59:51.000 195 33513.80 494.98 2297.04 33.02 2014-07-14 06:59:52.000 195 33513.84 495.01 2297.01 33.02 2014-07-14 06:59:53.000 195 33513.90 495.04 2297.01 33.02 2014-07-14 06:59:54.000 195 33513.82 495.03 2297.01 33.02 2014-07-14 06:59:55.000 195 33513.82 495.10 2297.05 33.02 2014-07-14 06:59:56.000 195 33513.88 495.10 2296.93 33.02 2014-07-14 06:59:57.000 195 33513.87 495.12 2296.94 33.02 2014-07-14 06:59:58.000 195 33513.83 495.16 2297.01 33.02 2014-07-14 06:59:59.000 195 33513.79 495.14 2296.94 33.02 2014-07-14 07:00:00.000 195 33513.83 495.21 2297.00 33.02 2014-07-14 07:00:01.000 195 33513.95 495.22 2297.03 33.02 2014-07-14 07:00:02.000 195 33513.94 495.25 2296.97 33.02 2014-07-14 07:00:03.000 195 33513.84 495.28 2297.00 33.02 2014-07-14 07:00:04.000 195 33513.90 495.32 2297.13 33.02 2014-07-14 07:00:05.000 195 33513.97 495.34 2296.98 33.02 2014-07-14 07:00:06.000 195 33513.88 495.35 2297.04 33.02 2014-07-14 07:00:07.000 195 33513.96 495.36 2297.01 33.02 2014-07-14 07:00:08.000 195 33513.90 495.36 2296.99 33.02 2014-07-14 07:00:09.000 195 33513.77 495.42 2296.98 33.02 2014-07-14 07:00:10.000 195 33513.87 495.44 2297.03 33.02 2014-07-14 07:00:11.000 195 33513.94 495.47 2297.00 33.02 2014-07-14 07:00:12.000 195 33513.91 495.45 2297.09 33.02 2014-07-14 07:00:13.000 195 33513.85 495.47 2296.93 33.02 2014-07-14 07:00:14.000 195 33513.89 495.42 2296.98 33.02 2014-07-14 07:00:15.000 195 33513.88 495.40 2297.07 33.02 2014-07-14 07:00:16.000 195 33513.94 495.42 2296.97 33.02 2014-07-14 07:00:17.000 195 33513.84 495.45 2296.96 33.02 2014-07-14 07:00:18.000 195 33513.83 495.45 2297.10 33.02 2014-07-14 07:00:19.000 195 33513.92 495.37 2297.09 33.02 2014-07-14 07:00:20.000 195 33513.88 495.39 2297.07 33.02 2014-07-14 07:00:21.000 195 33513.78 495.43 2297.11 33.02 2014-07-14 07:00:22.000 195 33513.78 495.40 2297.01 33.02 2014-07-14 07:00:23.000 195 33513.78 495.37 2297.04 33.02 2014-07-14 07:00:24.000 195 33513.86 495.31 2297.04 33.02 2014-07-14 07:00:25.000 195 33513.82 495.33 2297.09 33.02 2014-07-14 07:00:26.000 195 33513.66 495.32 2297.04 33.02 2014-07-14 07:00:27.000 195 33513.71 495.35 2297.09 33.02 2014-07-14 07:00:28.000 195 33513.75 495.29 2296.95 33.02 2014-07-14 07:00:29.000 195 33513.79 495.33 2297.01 33.02 2014-07-14 07:00:30.000 195 33513.69 495.28 2297.06 33.02 2014-07-14 07:00:30.000 195 33513.82 495.28 2297.08 33.02 2014-07-14 07:00:32.000 195 33513.74 495.24 2297.06 33.02 2014-07-14 07:00:33.000 195 33513.76 495.20 2297.12 33.02 2014-07-14 07:00:34.000 195 33513.67 495.21 2297.09 33.02 2014-07-14 07:00:35.000 195 33513.76 495.20 2297.12 33.02 2014-07-14 07:00:36.000 195 33513.72 495.22 2297.13 33.02 2014-07-14 07:00:37.000 195 33513.78 495.20 2297.03 33.02 2014-07-14 07:00:38.000 195 33513.64 495.21 2297.02 33.02 2014-07-14 07:00:39.000 195 33513.73 495.22 2297.15 33.02 2014-07-14 07:00:40.000 195 33513.67 495.15 2297.19 33.02 2014-07-14 07:00:41.000 195 33513.60 495.17 2297.09 33.02 2014-07-14 07:00:42.000 195 33513.72 495.24 2297.17 33.02 2014-07-14 07:00:43.000 195 33513.63 495.24 2297.17 33.02 2014-07-14 07:00:43.000 195 33513.71 495.21 2297.16 33.02 2014-07-14 07:00:45.000 195 33513.60 495.24 2297.16 33.02 2014-07-14 07:00:46.000 195 33513.71 495.25 2297.23 33.02 2014-07-14 07:00:47.000 195 33513.63 495.24 2297.13 33.02 2014-07-14 07:00:48.000 195 33513.65 495.20 2297.18 33.02 2014-07-14 07:00:49.000 195 33513.54 495.24 2297.22 33.02 2014-07-14 07:00:50.000 195 33513.65 495.27 2297.18 33.02 2014-07-14 07:00:51.000 195 33513.63 495.24 2297.20 33.02 2014-07-14 07:00:52.000 195 33513.57 495.25 2297.18 33.02 2014-07-14 07:00:53.000 195 33513.59 495.20 2297.19 33.02 2014-07-14 07:00:54.000 195 33513.54 495.14 2297.26 33.02 2014-07-14 07:00:55.000 195 33513.53 495.11 2297.18 33.02 2014-07-14 07:00:56.000 195 33513.53 495.11 2297.16 33.02 2014-07-14 07:00:57.000 195 33513.57 495.12 2297.18 33.02 2014-07-14 07:00:58.000 195 33513.62 495.12 2297.25 33.02 2014-07-14 07:00:59.000 195 33513.62 495.14 2297.16 33.02 2014-07-14 07:01:00.000 195 33513.56 495.12 2297.22 33.02 2014-07-14 07:01:01.000 195 33513.65 495.17 2297.25 33.02 2014-07-14 07:01:02.000 195 33513.56 495.16 2297.20 33.02 2014-07-14 07:01:03.000 195 33513.53 495.16 2297.25 33.02 2014-07-14 07:01:04.000 195 33513.60 495.16 2297.20 33.02 2014-07-14 07:01:05.000 195 33513.48 495.16 2297.18 33.02 2014-07-14 07:01:06.000 195 33513.47 495.17 2297.21 33.02 2014-07-14 07:01:07.000 195 33513.62 495.13 2297.15 33.02 2014-07-14 07:01:08.000 195 33513.51 495.14 2297.18 33.02 2014-07-14 07:01:09.000 195 33513.56 495.15 2297.20 33.02 2014-07-14 07:01:10.000 195 33513.55 495.11 2297.20 33.02 2014-07-14 07:01:11.000 195 33513.44 495.04 2297.17 33.02 2014-07-14 07:01:12.000 195 33513.70 495.04 2297.23 33.02 2014-07-14 07:01:13.000 195 33513.59 495.08 2297.22 33.02 2014-07-14 07:01:14.000 195 33513.61 495.07 2297.15 33.02 2014-07-14 07:01:15.000 195 33513.57 495.11 2297.16 33.02 2014-07-14 07:01:16.000 195 33513.64 495.11 2297.23 33.02 2014-07-14 07:01:17.000 195 33513.58 495.10 2297.23 33.02 2014-07-14 07:01:18.000 195 33513.59 495.12 2297.23 33.02 2014-07-14 07:01:19.000 195 33513.68 495.18 2297.19 33.02 2014-07-14 07:01:20.000 195 33513.65 495.19 2297.20 33.02 2014-07-14 07:01:21.000 195 33513.63 495.21 2297.15 33.02 2014-07-14 07:01:22.000 195 33513.71 495.22 2297.31 33.02 2014-07-14 07:01:23.000 195 33513.72 495.26 2297.24 33.02 2014-07-14 07:01:24.000 195 33513.66 495.25 2297.20 33.02 2014-07-14 07:01:24.000 195 33513.76 495.26 2297.20 33.02 2014-07-14 07:01:26.000 195 33513.68 495.26 2297.22 33.02 2014-07-14 07:01:27.000 195 33513.74 495.26 2297.18 33.02 2014-07-14 07:01:28.000 195 33513.81 495.25 2297.25 33.02 2014-07-14 07:01:29.000 195 33513.78 495.28 2297.15 33.02 2014-07-14 07:01:30.000 195 33513.76 495.29 2297.17 33.02 2014-07-14 07:01:31.000 195 33513.71 495.24 2297.18 33.02 2014-07-14 07:01:32.000 195 33513.72 495.23 2297.13 33.02 2014-07-14 07:01:33.000 195 33513.75 495.33 2297.20 33.02 2014-07-14 07:01:34.000 195 33513.77 495.30 2297.10 33.02 2014-07-14 07:01:35.000 195 33513.82 495.33 2297.19 33.02 2014-07-14 07:01:36.000 195 33513.78 495.31 2297.20 33.02 2014-07-14 07:01:37.000 195 33513.84 495.34 2297.11 33.02 2014-07-14 07:01:37.000 195 33513.74 495.36 2297.14 33.02 2014-07-14 07:01:39.000 195 33513.76 495.43 2297.09 33.02 2014-07-14 07:01:40.000 195 33513.86 495.44 2297.16 33.02 2014-07-14 07:01:41.000 195 33513.77 495.45 2297.08 33.02 2014-07-14 07:01:42.000 195 33513.84 495.48 2297.13 33.02 2014-07-14 07:01:43.000 195 33513.84 495.49 2297.13 33.02 2014-07-14 07:01:44.000 195 33513.77 495.55 2297.13 33.02 2014-07-14 07:01:45.000 195 33513.84 495.54 2297.16 33.02 2014-07-14 07:01:46.000 195 33513.87 495.61 2297.14 33.02 2014-07-14 07:01:47.000 195 33513.74 495.62 2297.14 33.02 2014-07-14 07:01:48.000 195 33513.85 495.63 2297.14 33.02 2014-07-14 07:01:49.000 195 33513.89 495.66 2297.18 33.02 2014-07-14 07:01:50.000 195 33513.84 495.66 2297.17 33.02 2014-07-14 07:01:51.000 195 33513.82 495.66 2297.16 33.02 2014-07-14 07:01:52.000 195 33513.84 495.69 2297.14 33.02 2014-07-14 07:01:53.000 195 33513.87 495.70 2297.11 33.02 2014-07-14 07:01:54.000 195 33513.80 495.67 2297.14 33.02 2014-07-14 07:01:55.000 195 33513.89 495.68 2297.15 33.02 2014-07-14 07:01:56.000 195 33513.82 495.72 2297.13 33.02 2014-07-14 07:01:57.000 195 33513.82 495.69 2297.08 33.02 2014-07-14 07:01:58.000 195 33513.81 495.72 2297.10 33.02 2014-07-14 07:01:59.000 195 33513.78 495.76 2297.02 33.02 2014-07-14 07:02:00.000 195 33513.86 495.73 2296.96 33.02 2014-07-14 07:02:01.000 195 33513.85 495.72 2297.11 33.02 2014-07-14 07:02:02.000 195 33513.82 495.69 2297.09 33.02 2014-07-14 07:02:03.000 195 33513.81 495.74 2297.17 33.02 2014-07-14 07:02:04.000 195 33513.82 495.73 2297.11 33.02 2014-07-14 07:02:05.000 195 33513.79 495.75 2297.09 33.02 2014-07-14 07:02:06.000 195 33513.74 495.75 2297.07 33.02 2014-07-14 07:02:07.000 195 33513.84 495.75 2297.13 33.02 2014-07-14 07:02:08.000 195 33513.85 495.74 2297.07 33.02 2014-07-14 07:02:09.000 195 33513.88 495.76 2297.10 33.02 2014-07-14 07:02:10.000 195 33513.76 495.74 2297.06 33.02 2014-07-14 07:02:11.000 195 33513.65 495.75 2297.02 33.02 2014-07-14 07:02:12.000 195 33513.82 495.77 2297.09 33.02 2014-07-14 07:02:13.000 195 33513.74 495.79 2297.14 33.02 2014-07-14 07:02:14.000 195 33513.74 495.76 2297.16 33.02 2014-07-14 07:02:15.000 195 33513.79 495.82 2297.05 33.02 2014-07-14 07:02:16.000 195 33513.70 495.82 2297.13 33.02 2014-07-14 07:02:17.000 195 33513.70 495.80 2297.03 33.02 2014-07-14 07:02:18.000 195 33513.73 495.79 2297.07 33.02 2014-07-14 07:02:18.000 195 33513.78 495.80 2297.04 33.02 2014-07-14 07:02:20.000 195 33513.71 495.76 2297.08 33.02 2014-07-14 07:02:21.000 195 33513.75 495.79 2297.11 33.02 2014-07-14 07:02:22.000 195 33513.73 495.76 2297.13 33.02 2014-07-14 07:02:23.000 195 33513.71 495.77 2297.13 33.02 2014-07-14 07:02:24.000 195 33513.78 495.75 2297.13 33.02 2014-07-14 07:02:25.000 195 33513.76 495.70 2297.11 33.02 2014-07-14 07:02:26.000 195 33513.66 495.65 2297.09 33.02 2014-07-14 07:02:27.000 195 33513.74 495.64 2297.11 33.02 2014-07-14 07:02:28.000 195 33513.74 495.61 2297.05 33.02 2014-07-14 07:02:29.000 195 33513.74 495.62 2297.14 33.02 2014-07-14 07:02:30.000 195 33513.75 495.57 2297.10 33.02 2014-07-14 07:02:31.000 195 33513.77 495.58 2297.07 33.02 2014-07-14 07:02:31.000 195 33513.76 495.61 2297.11 33.02 2014-07-14 07:02:33.000 195 33513.80 495.60 2297.12 33.02 2014-07-14 07:02:34.000 195 33513.76 495.56 2297.09 33.02 2014-07-14 07:02:35.000 195 33513.78 495.60 2297.11 33.02 2014-07-14 07:02:36.000 195 33513.73 495.60 2297.23 33.02 2014-07-14 07:02:37.000 195 33513.75 495.63 2297.08 33.02 2014-07-14 07:02:38.000 195 33513.65 495.62 2297.11 33.02 2014-07-14 07:02:39.000 195 33513.86 495.67 2297.10 33.02 2014-07-14 07:02:40.000 195 33513.79 495.63 2297.05 33.02 2014-07-14 07:02:41.000 195 33513.82 495.61 2297.03 33.02 2014-07-14 07:02:42.000 195 33513.80 495.58 2297.15 33.02 2014-07-14 07:02:43.000 195 33513.79 495.50 2297.10 33.02 2014-07-14 07:02:44.000 195 33513.77 495.48 2297.09 33.02 2014-07-14 07:02:45.000 195 33513.76 495.50 2297.11 33.02 2014-07-14 07:02:46.000 195 33513.75 495.48 2297.00 33.02 2014-07-14 07:02:47.000 195 33513.71 495.43 2297.10 33.02 2014-07-14 07:02:48.000 195 33513.81 495.39 2297.09 33.02 2014-07-14 07:02:49.000 195 33513.79 495.29 2297.00 33.02 2014-07-14 07:02:50.000 195 33513.78 495.27 2297.05 33.02 2014-07-14 07:02:51.000 195 33513.78 495.26 2296.97 33.02 2014-07-14 07:02:52.000 195 33513.83 495.23 2297.10 33.02 2014-07-14 07:02:53.000 195 33513.76 495.18 2297.18 33.02 2014-07-14 07:02:54.000 195 33513.82 495.12 2296.99 33.02 2014-07-14 07:02:55.000 195 33513.86 495.10 2297.07 33.02 2014-07-14 07:02:56.000 195 33513.82 495.09 2297.11 33.02 2014-07-14 07:02:57.000 195 33513.71 495.06 2297.01 33.02 2014-07-14 07:02:58.000 195 33513.74 495.09 2297.14 33.02 2014-07-14 07:02:59.000 195 33513.75 495.12 2297.11 33.02 2014-07-14 07:03:00.000 195 33513.81 495.18 2297.15 33.02 2014-07-14 07:03:01.000 195 33513.73 495.14 2297.07 33.02 2014-07-14 07:03:02.000 195 33513.71 495.16 2297.09 33.02 2014-07-14 07:03:03.000 195 33513.81 495.15 2297.07 33.02 2014-07-14 07:03:04.000 195 33513.71 495.20 2297.09 33.02 2014-07-14 07:03:05.000 195 33513.75 495.20 2297.03 33.02 2014-07-14 07:03:06.000 195 33513.81 495.19 2297.10 33.02 2014-07-14 07:03:07.000 195 33513.76 495.21 2297.12 33.02 2014-07-14 07:03:08.000 195 33513.69 495.20 2297.13 33.02 2014-07-14 07:03:09.000 195 33513.74 495.25 2297.10 33.02 2014-07-14 07:03:10.000 195 33513.74 495.23 2297.10 33.02 2014-07-14 07:03:11.000 195 33513.69 495.22 2297.17 33.02 2014-07-14 07:03:12.000 195 33513.65 495.25 2297.07 33.02 2014-07-14 07:03:12.000 195 33513.72 495.22 2297.07 33.02 2014-07-14 07:03:14.000 195 33513.71 495.19 2297.10 33.02 2014-07-14 07:03:15.000 195 33513.74 495.13 2297.06 33.02 2014-07-14 07:03:16.000 195 33513.69 495.13 2297.11 33.02 2014-07-14 07:03:17.000 195 33513.63 495.12 2297.09 33.02 2014-07-14 07:03:18.000 195 33513.63 495.10 2297.07 33.02 2014-07-14 07:03:19.000 195 33513.79 495.03 2297.12 33.02 2014-07-14 07:03:20.000 195 33513.68 495.03 2297.14 33.02 2014-07-14 07:03:21.000 195 33513.68 495.02 2297.04 33.02 2014-07-14 07:03:22.000 195 33513.61 494.96 2297.11 33.02 2014-07-14 07:03:23.000 195 33513.57 494.98 2297.11 33.02 2014-07-14 07:03:24.000 195 33513.68 494.96 2297.09 33.02 2014-07-14 07:03:25.000 195 33513.57 495.03 2297.11 33.02 2014-07-14 07:03:25.000 195 33513.65 495.04 2297.11 33.02 2014-07-14 07:03:27.000 195 33513.71 495.02 2297.10 33.02 2014-07-14 07:03:28.000 195 33513.62 495.06 2297.08 33.02 2014-07-14 07:03:29.000 195 33513.57 495.12 2297.00 33.02 2014-07-14 07:03:30.000 195 33513.57 495.14 2297.14 33.02 2014-07-14 07:03:31.000 195 33513.63 495.13 2297.07 33.02 2014-07-14 07:03:32.000 195 33513.53 495.12 2297.07 33.02 2014-07-14 07:03:33.000 195 33513.57 495.12 2297.07 33.02 2014-07-14 07:03:34.000 195 33513.59 495.11 2297.07 33.02 2014-07-14 07:03:35.000 195 33513.57 495.11 2297.08 33.02 2014-07-14 07:03:36.000 195 33513.48 495.14 2297.07 33.02 2014-07-14 07:03:37.000 195 33513.54 495.09 2297.11 33.02 2014-07-14 07:03:38.000 195 33513.49 495.11 2297.10 33.02 2014-07-14 07:03:39.000 195 33513.49 495.17 2297.10 33.02 2014-07-14 07:03:40.000 195 33513.47 495.15 2297.11 33.02 2014-07-14 07:03:41.000 195 33513.43 495.14 2297.07 33.02 2014-07-14 07:03:42.000 195 33513.40 495.09 2297.14 33.02 2014-07-14 07:03:43.000 195 33513.36 495.04 2297.09 33.02 2014-07-14 07:03:44.000 195 33513.35 495.04 2297.07 33.02 2014-07-14 07:03:45.000 195 33513.34 495.01 2297.14 33.02 2014-07-14 07:03:46.000 195 33513.23 495.00 2297.07 33.02 2014-07-14 07:03:47.000 195 33513.28 494.97 2297.11 33.02 2014-07-14 07:03:48.000 195 33513.21 494.98 2297.02 33.02 2014-07-14 07:03:49.000 195 33513.31 494.92 2297.18 33.02 2014-07-14 07:03:50.000 195 33513.23 494.88 2297.08 33.02 2014-07-14 07:03:51.000 195 33513.21 494.91 2297.03 33.02 2014-07-14 07:03:52.000 195 33513.23 494.90 2297.12 33.02 2014-07-14 07:03:53.000 195 33513.09 494.89 2297.10 33.02 2014-07-14 07:03:54.000 195 33513.17 494.87 2297.13 33.02 2014-07-14 07:03:55.000 195 33513.07 494.93 2297.11 33.02 2014-07-14 07:03:56.000 195 33513.00 494.86 2297.20 33.02 2014-07-14 07:03:57.000 195 33513.12 494.89 2297.08 33.02 2014-07-14 07:03:58.000 195 33513.09 494.84 2297.18 33.02 2014-07-14 07:03:59.000 195 33512.99 494.88 2297.10 33.02 2014-07-14 07:04:00.000 195 33512.99 494.81 2297.06 33.02 2014-07-14 07:04:01.000 195 33512.97 494.84 2297.21 33.02 2014-07-14 07:04:02.000 195 33512.93 494.83 2297.15 33.02 2014-07-14 07:04:03.000 195 33512.94 494.76 2297.22 33.02 2014-07-14 07:04:04.000 195 33512.94 494.75 2297.16 33.02 2014-07-14 07:04:05.000 195 33513.04 494.76 2297.20 33.02 2014-07-14 07:04:06.000 195 33512.94 494.76 2297.14 33.02 2014-07-14 07:04:06.000 195 33512.83 494.81 2297.22 33.02 2014-07-14 07:04:08.000 195 33512.89 494.81 2297.18 33.02 2014-07-14 07:04:09.000 195 33512.81 494.83 2297.19 33.02 2014-07-14 07:04:10.000 195 33512.76 494.87 2297.25 33.02 2014-07-14 07:04:11.000 195 33512.75 494.90 2297.14 33.01 2014-07-14 07:04:12.000 195 33512.75 494.86 2297.29 33.02 2014-07-14 07:04:13.000 195 33512.73 494.84 2297.23 33.02 2014-07-14 07:04:14.000 195 33512.73 494.84 2297.22 33.01 2014-07-14 07:04:15.000 195 33512.74 494.85 2297.23 33.02 2014-07-14 07:04:16.000 195 33512.71 494.83 2297.23 33.01 2014-07-14 07:04:17.000 195 33512.71 494.84 2297.30 33.01 2014-07-14 07:04:18.000 195 33512.61 494.90 2297.21 33.02 2014-07-14 07:04:19.000 195 33512.72 494.92 2297.24 33.02 2014-07-14 07:04:19.000 195 33512.61 494.84 2297.26 33.02 2014-07-14 07:04:21.000 195 33512.59 494.86 2297.28 33.02 2014-07-14 07:04:22.000 195 33512.60 494.82 2297.31 33.02 2014-07-14 07:04:23.000 195 33512.66 494.79 2297.20 33.02 2014-07-14 07:04:24.000 195 33512.54 494.80 2297.24 33.02 2014-07-14 07:04:25.000 195 33512.68 494.81 2297.27 33.01 2014-07-14 07:04:26.000 195 33512.59 494.80 2297.28 33.01 2014-07-14 07:04:27.000 195 33512.49 494.80 2297.31 33.01 2014-07-14 07:04:28.000 195 33512.53 494.79 2297.26 33.01 2014-07-14 07:04:29.000 195 33512.55 494.81 2297.24 33.01 2014-07-14 07:04:30.000 195 33512.55 494.81 2297.22 33.01 2014-07-14 07:04:31.000 195 33512.50 494.86 2297.24 33.01 2014-07-14 07:04:32.000 195 33512.45 494.88 2297.19 33.01 2014-07-14 07:04:33.000 195 33512.48 494.81 2297.23 33.01 2014-07-14 07:04:34.000 195 33512.42 494.83 2297.26 33.01 2014-07-14 07:04:35.000 195 33512.31 494.81 2297.23 33.01 2014-07-14 07:04:36.000 195 33512.44 494.81 2297.27 33.01 2014-07-14 07:04:37.000 195 33512.57 494.73 2297.26 33.01 2014-07-14 07:04:38.000 195 33512.44 494.70 2297.28 33.01 2014-07-14 07:04:39.000 195 33512.46 494.64 2297.29 33.01 2014-07-14 07:04:40.000 195 33512.37 494.52 2297.23 33.01 2014-07-14 07:04:41.000 195 33512.45 494.55 2297.33 33.01 2014-07-14 07:04:42.000 195 33512.29 494.58 2297.29 33.01 2014-07-14 07:04:43.000 195 33512.42 494.52 2297.19 33.01 2014-07-14 07:04:44.000 195 33512.45 494.50 2297.26 33.01 2014-07-14 07:04:45.000 195 33512.39 494.53 2297.30 33.01 2014-07-14 07:04:46.000 195 33512.37 494.56 2297.30 33.01 2014-07-14 07:04:47.000 195 33512.41 494.52 2297.31 33.01 2014-07-14 07:04:48.000 195 33512.33 494.55 2297.35 33.01 2014-07-14 07:04:49.000 195 33512.40 494.55 2297.26 33.01 2014-07-14 07:04:50.000 195 33512.32 494.56 2297.28 33.01 2014-07-14 07:04:51.000 195 33512.32 494.60 2297.26 33.01 2014-07-14 07:04:52.000 195 33512.31 494.62 2297.29 33.01 2014-07-14 07:04:53.000 195 33512.37 494.59 2297.24 33.01 2014-07-14 07:04:54.000 195 33512.32 494.56 2297.30 33.01 2014-07-14 07:04:55.000 195 33512.39 494.52 2297.22 33.01 2014-07-14 07:04:56.000 195 33512.33 494.51 2297.22 33.01 2014-07-14 07:04:57.000 195 33512.31 494.50 2297.16 33.01 2014-07-14 07:04:58.000 195 33512.29 494.50 2297.22 33.01 2014-07-14 07:04:59.000 195 33512.25 494.48 2297.23 33.01 2014-07-14 07:05:00.000 195 33512.37 494.49 2297.27 33.01 2014-07-14 07:05:00.000 195 33512.23 494.47 2297.23 33.01 2014-07-14 07:05:02.000 195 33512.32 494.41 2297.21 33.01 2014-07-14 07:05:03.000 195 33512.37 494.45 2297.27 33.01 2014-07-14 07:05:04.000 195 33512.38 494.44 2297.23 33.01 2014-07-14 07:05:05.000 195 33512.39 494.46 2297.23 33.01 2014-07-14 07:05:06.000 195 33512.29 494.44 2297.21 33.01 2014-07-14 07:05:07.000 195 33512.44 494.42 2297.34 33.01 2014-07-14 07:05:08.000 195 33512.37 494.44 2297.29 33.01 2014-07-14 07:05:09.000 195 33512.35 494.46 2297.24 33.01 2014-07-14 07:05:10.000 195 33512.36 494.49 2297.22 33.01 2014-07-14 07:05:11.000 195 33512.29 494.51 2297.17 33.01 2014-07-14 07:05:12.000 195 33512.38 494.53 2297.20 33.01 2014-07-14 07:05:13.000 195 33512.31 494.52 2297.23 33.01 2014-07-14 07:05:13.000 195 33512.25 494.56 2297.25 33.01 2014-07-14 07:05:15.000 195 33512.30 494.61 2297.11 33.01 2014-07-14 07:05:16.000 195 33512.38 494.65 2297.20 33.01 2014-07-14 07:05:17.000 195 33512.29 494.63 2297.22 33.01 2014-07-14 07:05:18.000 195 33512.36 494.76 2297.19 33.01 2014-07-14 07:05:19.000 195 33512.33 494.79 2297.30 33.01 2014-07-14 07:05:20.000 195 33512.33 494.81 2297.22 33.01 2014-07-14 07:05:21.000 195 33512.42 494.83 2297.13 33.01 2014-07-14 07:05:22.000 195 33512.36 494.88 2297.19 33.01 2014-07-14 07:05:23.000 195 33512.32 494.86 2297.14 33.01 2014-07-14 07:05:24.000 195 33512.40 494.92 2297.23 33.01 2014-07-14 07:05:25.000 195 33512.36 494.98 2297.10 33.01 2014-07-14 07:05:26.000 195 33512.30 494.98 2297.15 33.01 2014-07-14 07:05:27.000 195 33512.39 494.98 2297.21 33.01 2014-07-14 07:05:28.000 195 33512.34 494.95 2297.13 33.01 2014-07-14 07:05:29.000 195 33512.33 494.96 2297.09 33.01 2014-07-14 07:05:30.000 195 33512.32 494.96 2297.09 33.01 2014-07-14 07:05:31.000 195 33512.32 494.96 2297.10 33.01 2014-07-14 07:05:32.000 195 33512.34 495.02 2297.09 33.01 2014-07-14 07:05:33.000 195 33512.35 495.01 2297.04 33.01 2014-07-14 07:05:34.000 195 33512.43 495.02 2297.11 33.01 2014-07-14 07:05:35.000 195 33512.32 495.00 2297.12 33.01 2014-07-14 07:05:36.000 195 33512.33 495.07 2297.13 33.01 2014-07-14 07:05:37.000 195 33512.31 495.08 2297.14 33.01 2014-07-14 07:05:38.000 195 33512.29 495.10 2297.09 33.01 2014-07-14 07:05:39.000 195 33512.29 495.10 2297.18 33.01 2014-07-14 07:05:40.000 195 33512.35 495.12 2297.10 33.01 2014-07-14 07:05:41.000 195 33512.22 495.08 2297.03 33.01 2014-07-14 07:05:42.000 195 33512.23 495.12 2297.07 33.01 2014-07-14 07:05:43.000 195 33512.26 495.12 2297.07 33.01 2014-07-14 07:05:44.000 195 33512.19 495.15 2297.06 33.01 2014-07-14 07:05:45.000 195 33512.22 495.19 2297.10 33.01 2014-07-14 07:05:46.000 195 33512.23 495.18 2297.04 33.01 2014-07-14 07:05:47.000 195 33512.19 495.22 2297.04 33.01 2014-07-14 07:05:48.000 195 33512.26 495.19 2297.08 33.01 2014-07-14 07:05:49.000 195 33512.30 495.34 2297.07 33.01 2014-07-14 07:05:50.000 195 33512.17 495.31 2297.00 33.01 2014-07-14 07:05:51.000 195 33512.16 495.35 2297.04 33.01 2014-07-14 07:05:52.000 195 33512.15 495.40 2297.02 33.01 2014-07-14 07:05:53.000 195 33512.17 495.37 2297.04 33.01 2014-07-14 07:05:54.000 195 33512.19 495.41 2297.09 33.01 2014-07-14 07:05:54.000 195 33512.17 495.45 2296.97 33.01 2014-07-14 07:05:56.000 195 33512.08 495.46 2297.06 33.01 2014-07-14 07:05:57.000 195 33512.14 495.48 2297.09 33.01 2014-07-14 07:05:58.000 195 33512.10 495.56 2297.11 33.01 2014-07-14 07:05:59.000 195 33512.03 495.62 2297.09 33.01 2014-07-14 07:06:00.000 195 33512.05 495.58 2297.04 33.01 2014-07-14 07:06:01.000 195 33512.10 495.67 2297.09 33.01 2014-07-14 07:06:02.000 195 33512.09 495.65 2297.04 33.01 2014-07-14 07:06:03.000 195 33512.06 495.62 2297.11 33.01 2014-07-14 07:06:04.000 195 33512.08 495.69 2297.07 33.01 2014-07-14 07:06:05.000 195 33512.06 495.65 2297.06 33.01 2014-07-14 07:06:06.000 195 33511.98 495.69 2297.09 33.01 2014-07-14 07:06:07.000 195 33512.01 495.61 2297.04 33.01 2014-07-14 07:06:07.000 195 33511.98 495.64 2297.10 33.01 2014-07-14 07:06:09.000 195 33512.01 495.62 2297.07 33.01 2014-07-14 07:06:10.000 195 33511.91 495.61 2297.09 33.01 2014-07-14 07:06:11.000 195 33511.93 495.59 2297.06 33.01 2014-07-14 07:06:12.000 195 33511.99 495.62 2297.01 33.01 2014-07-14 07:06:13.000 195 33511.83 495.60 2297.08 33.01 2014-07-14 07:06:14.000 195 33511.89 495.57 2297.11 33.01 2014-07-14 07:06:15.000 195 33511.89 495.58 2297.13 33.01 2014-07-14 07:06:16.000 195 33511.84 495.60 2297.09 33.01 2014-07-14 07:06:17.000 195 33511.79 495.52 2297.13 33.01 2014-07-14 07:06:18.000 195 33511.73 495.49 2297.05 33.01 2014-07-14 07:06:19.000 195 33511.86 495.49 2297.11 33.01 2014-07-14 07:06:20.000 195 33511.67 495.49 2297.11 33.01 2014-07-14 07:06:21.000 195 33511.65 495.49 2297.11 33.01 2014-07-14 07:06:22.000 195 33511.70 495.45 2296.98 33.01 2014-07-14 07:06:23.000 195 33511.79 495.47 2297.09 33.01 2014-07-14 07:06:24.000 195 33511.58 495.50 2297.13 33.01 2014-07-14 07:06:25.000 195 33511.59 495.38 2297.09 33.01 2014-07-14 07:06:26.000 195 33511.60 495.33 2297.06 33.01 2014-07-14 07:06:27.000 195 33511.60 495.34 2297.06 33.01 2014-07-14 07:06:28.000 195 33511.58 495.31 2297.10 33.01 2014-07-14 07:06:29.000 195 33511.52 495.25 2297.16 33.01 2014-07-14 07:06:30.000 195 33511.45 495.24 2296.98 33.01 2014-07-14 07:06:31.000 195 33511.42 495.14 2297.20 33.01 2014-07-14 07:06:32.000 195 33511.51 495.07 2297.13 33.01 2014-07-14 07:06:33.000 195 33511.40 495.05 2297.14 33.01 2014-07-14 07:06:34.000 195 33511.41 494.97 2297.10 33.01 2014-07-14 07:06:35.000 195 33511.43 494.95 2297.15 33.01 2014-07-14 07:06:36.000 195 33511.31 494.90 2297.14 33.01 2014-07-14 07:06:37.000 195 33511.35 494.83 2297.18 33.01 2014-07-14 07:06:38.000 195 33511.20 494.76 2297.22 33.01 2014-07-14 07:06:39.000 195 33511.23 494.73 2297.19 33.01 2014-07-14 07:06:40.000 195 33511.20 494.63 2297.16 33.01 2014-07-14 07:06:41.000 195 33511.13 494.63 2297.14 33.01 2014-07-14 07:06:42.000 195 33511.17 494.58 2297.21 33.01 2014-07-14 07:06:43.000 195 33511.22 494.56 2297.25 33.01 2014-07-14 07:06:44.000 195 33511.07 494.51 2297.26 33.01 2014-07-14 07:06:45.000 195 33511.10 494.46 2297.20 33.01 2014-07-14 07:06:46.000 195 33511.14 494.51 2297.19 33.01 2014-07-14 07:06:47.000 195 33511.04 494.41 2297.28 33.01 2014-07-14 07:06:48.000 195 33511.05 494.46 2297.20 33.01 2014-07-14 07:06:48.000 195 33511.13 494.42 2297.17 33.01 2014-07-14 07:06:50.000 195 33511.05 494.36 2297.18 33.01 2014-07-14 07:06:51.000 195 33510.96 494.35 2297.22 33.01 2014-07-14 07:06:52.000 195 33511.00 494.32 2297.31 33.01 2014-07-14 07:06:53.000 195 33510.91 494.36 2297.35 33.01 2014-07-14 07:06:54.000 195 33510.92 494.36 2297.31 33.01 2014-07-14 07:06:55.000 195 33510.94 494.35 2297.25 33.01 2014-07-14 07:06:56.000 195 33510.83 494.36 2297.35 33.01 2014-07-14 07:06:57.000 195 33510.80 494.38 2297.40 33.01 2014-07-14 07:06:58.000 195 33510.78 494.40 2297.36 33.01 2014-07-14 07:06:59.000 195 33510.77 494.45 2297.31 33.01 2014-07-14 07:07:00.000 195 33510.73 494.46 2297.36 33.01 2014-07-14 07:07:01.000 195 33510.71 494.49 2297.36 33.01 2014-07-14 07:07:01.000 195 33510.70 494.49 2297.39 33.01 2014-07-14 07:07:03.000 195 33510.73 494.52 2297.40 33.01 2014-07-14 07:07:04.000 195 33510.68 494.48 2297.34 33.01 2014-07-14 07:07:05.000 195 33510.75 494.55 2297.39 33.01 2014-07-14 07:07:06.000 195 33510.63 494.51 2297.31 33.01 2014-07-14 07:07:07.000 195 33510.73 494.55 2297.39 33.01 2014-07-14 07:07:08.000 195 33510.55 494.55 2297.47 33.01 2014-07-14 07:07:09.000 195 33510.58 494.52 2297.47 33.01 2014-07-14 07:07:10.000 195 33510.55 494.58 2297.41 33.01 2014-07-14 07:07:11.000 195 33510.51 494.59 2297.36 33.01 2014-07-14 07:07:12.000 195 33510.40 494.59 2297.44 33.01 2014-07-14 07:07:13.000 195 33510.47 494.63 2297.44 33.01 2014-07-14 07:07:14.000 195 33510.46 494.53 2297.39 33.01 2014-07-14 07:07:15.000 195 33510.50 494.51 2297.34 33.01 2014-07-14 07:07:16.000 195 33510.46 494.55 2297.47 33.01 2014-07-14 07:07:17.000 195 33510.45 494.57 2297.44 33.01 2014-07-14 07:07:18.000 195 33510.45 494.54 2297.46 33.01 2014-07-14 07:07:19.000 195 33510.39 494.51 2297.43 33.01 2014-07-14 07:07:20.000 195 33510.42 494.51 2297.42 33.01 2014-07-14 07:07:21.000 195 33510.40 494.47 2297.47 33.01 2014-07-14 07:07:22.000 195 33510.36 494.41 2297.49 33.01 2014-07-14 07:07:23.000 195 33510.40 494.44 2297.48 33.01 2014-07-14 07:07:24.000 195 33510.44 494.42 2297.45 33.01 2014-07-14 07:07:25.000 195 33510.33 494.39 2297.58 33.01 2014-07-14 07:07:26.000 195 33510.33 494.36 2297.38 33.01 2014-07-14 07:07:27.000 195 33510.37 494.29 2297.47 33.01 2014-07-14 07:07:28.000 195 33510.34 494.28 2297.53 33.01 2014-07-14 07:07:29.000 195 33510.28 494.19 2297.49 33.01 2014-07-14 07:07:30.000 195 33510.20 494.26 2297.57 33.01 2014-07-14 07:07:31.000 195 33510.29 494.17 2297.51 33.01 2014-07-14 07:07:32.000 195 33510.23 494.16 2297.60 33.01 2014-07-14 07:07:33.000 195 33510.25 494.13 2297.62 33.01 2014-07-14 07:07:34.000 195 33510.27 494.14 2297.63 33.01 2014-07-14 07:07:35.000 195 33510.27 494.12 2297.53 33.01 2014-07-14 07:07:36.000 195 33510.17 494.10 2297.50 33.01 2014-07-14 07:07:37.000 195 33510.22 494.09 2297.51 33.01 2014-07-14 07:07:38.000 195 33510.27 494.12 2297.50 33.01 2014-07-14 07:07:39.000 195 33510.24 494.13 2297.57 33.01 2014-07-14 07:07:40.000 195 33510.23 494.13 2297.57 33.01 2014-07-14 07:07:41.000 195 33510.25 494.14 2297.58 33.01 2014-07-14 07:07:42.000 195 33510.11 494.15 2297.59 33.01 2014-07-14 07:07:42.000 195 33510.18 494.17 2297.59 33.01 2014-07-14 07:07:44.000 195 33510.11 494.21 2297.66 33.01 2014-07-14 07:07:45.000 195 33510.17 494.17 2297.57 33.01 2014-07-14 07:07:46.000 195 33510.23 494.25 2297.64 33.01 2014-07-14 07:07:47.000 195 33510.17 494.20 2297.59 33.01 2014-07-14 07:07:48.000 195 33510.14 494.27 2297.56 33.01 2014-07-14 07:07:49.000 195 33510.08 494.23 2297.60 33.01 2014-07-14 07:07:50.000 195 33510.06 494.27 2297.63 33.01 2014-07-14 07:07:51.000 195 33510.09 494.25 2297.60 33.01 2014-07-14 07:07:52.000 195 33510.15 494.22 2297.57 33.01 2014-07-14 07:07:53.000 195 33510.08 494.16 2297.53 33.01 2014-07-14 07:07:54.000 195 33510.00 494.23 2297.50 33.01 2014-07-14 07:07:55.000 195 33510.21 494.23 2297.66 33.01 2014-07-14 07:07:55.000 195 33510.10 494.23 2297.60 33.01 2014-07-14 07:07:57.000 195 33510.07 494.24 2297.62 33.01 2014-07-14 07:07:58.000 195 33510.12 494.31 2297.56 33.01 2014-07-14 07:07:59.000 195 33510.09 494.31 2297.66 33.01 2014-07-14 07:08:00.000 195 33510.08 494.34 2297.64 33.01 2014-07-14 07:08:01.000 195 33510.14 494.38 2297.62 33.01 2014-07-14 07:08:02.000 195 33509.98 494.37 2297.65 33.01 2014-07-14 07:08:03.000 195 33509.97 494.40 2297.60 33.01 2014-07-14 07:08:04.000 195 33510.05 494.44 2297.59 33.01 2014-07-14 07:08:05.000 195 33510.04 494.42 2297.60 33.01 2014-07-14 07:08:06.000 195 33509.97 494.43 2297.60 33.01 2014-07-14 07:08:07.000 195 33509.93 494.49 2297.59 33.01 2014-07-14 07:08:08.000 195 33510.03 494.46 2297.68 33.01 2014-07-14 07:08:09.000 195 33510.02 494.41 2297.64 33.01 2014-07-14 07:08:10.000 195 33509.88 494.43 2297.60 33.01 2014-07-14 07:08:11.000 195 33510.01 494.40 2297.64 33.01 2014-07-14 07:08:12.000 195 33509.92 494.38 2297.65 33.01 2014-07-14 07:08:13.000 195 33509.96 494.44 2297.60 33.01 2014-07-14 07:08:14.000 195 33509.84 494.41 2297.67 33.00 2014-07-14 07:08:15.000 195 33509.90 494.37 2297.63 33.00 2014-07-14 07:08:16.000 195 33509.84 494.35 2297.64 33.00 2014-07-14 07:08:17.000 195 33509.91 494.32 2297.63 33.00 2014-07-14 07:08:18.000 195 33509.76 494.32 2297.66 33.00 2014-07-14 07:08:19.000 195 33509.89 494.32 2297.71 33.00 2014-07-14 07:08:20.000 195 33509.86 494.33 2297.66 33.00 2014-07-14 07:08:21.000 195 33509.97 494.30 2297.59 33.00 2014-07-14 07:08:22.000 195 33509.90 494.31 2297.62 33.00 2014-07-14 07:08:23.000 195 33509.81 494.27 2297.63 33.00 2014-07-14 07:08:24.000 195 33509.90 494.25 2297.62 33.00 2014-07-14 07:08:25.000 195 33509.90 494.24 2297.62 33.00 2014-07-14 07:08:26.000 195 33509.80 494.24 2297.65 33.00 2014-07-14 07:08:27.000 195 33509.83 494.19 2297.67 33.00 2014-07-14 07:08:28.000 195 33509.87 494.18 2297.72 33.00 2014-07-14 07:08:29.000 195 33509.92 494.19 2297.66 33.00 2014-07-14 07:08:30.000 195 33509.84 494.19 2297.68 33.00 2014-07-14 07:08:31.000 195 33509.87 494.20 2297.63 33.00 2014-07-14 07:08:32.000 195 33509.83 494.18 2297.65 33.00 2014-07-14 07:08:33.000 195 33509.82 494.19 2297.66 33.00 2014-07-14 07:08:34.000 195 33509.85 494.11 2297.66 33.00 2014-07-14 07:08:35.000 195 33509.78 494.14 2297.64 33.00 2014-07-14 07:08:36.000 195 33509.84 494.14 2297.59 33.00 2014-07-14 07:08:36.000 195 33509.78 494.10 2297.69 33.00 2014-07-14 07:08:38.000 195 33509.84 494.10 2297.69 33.00 2014-07-14 07:08:39.000 195 33509.81 494.08 2297.57 33.00 2014-07-14 07:08:40.000 195 33509.78 494.03 2297.62 33.00 2014-07-14 07:08:41.000 195 33509.83 494.05 2297.64 33.00 2014-07-14 07:08:42.000 195 33509.81 494.08 2297.76 33.00 2014-07-14 07:08:43.000 195 33509.64 494.09 2297.62 33.00 2014-07-14 07:08:44.000 195 33509.81 494.05 2297.72 33.00 2014-07-14 07:08:45.000 195 33509.73 494.05 2297.75 33.00 2014-07-14 07:08:46.000 195 33509.76 494.04 2297.65 33.00 2014-07-14 07:08:47.000 195 33509.67 494.07 2297.70 33.00 2014-07-14 07:08:48.000 195 33509.67 494.03 2297.63 33.00 2014-07-14 07:08:49.000 195 33509.77 494.03 2297.74 33.00 2014-07-14 07:08:49.000 195 33509.78 494.01 2297.65 33.00 2014-07-14 07:08:51.000 195 33509.74 494.01 2297.73 33.00 2014-07-14 07:08:52.000 195 33509.65 494.01 2297.65 33.00 2014-07-14 07:08:53.000 195 33509.71 494.00 2297.67 33.00 2014-07-14 07:08:54.000 195 33509.76 494.05 2297.68 33.00 2014-07-14 07:08:55.000 195 33509.56 494.01 2297.81 33.00 2014-07-14 07:08:56.000 195 33509.76 493.96 2297.64 33.00 2014-07-14 07:08:57.000 195 33509.69 493.98 2297.69 33.00 2014-07-14 07:08:58.000 195 33509.68 493.93 2297.69 33.00 2014-07-14 07:08:59.000 195 33509.74 493.90 2297.64 33.00 2014-07-14 07:09:00.000 195 33509.74 493.88 2297.66 33.00 2014-07-14 07:09:01.000 195 33509.64 493.86 2297.59 33.00 2014-07-14 07:09:02.000 195 33509.70 493.85 2297.66 33.00 2014-07-14 07:09:03.000 195 33509.68 493.82 2297.62 33.00 2014-07-14 07:09:04.000 195 33509.65 493.79 2297.72 33.00 2014-07-14 07:09:05.000 195 33509.62 493.76 2297.78 33.00 2014-07-14 07:09:06.000 195 33509.62 493.78 2297.69 33.00 2014-07-14 07:09:07.000 195 33509.62 493.77 2297.64 33.00 2014-07-14 07:09:08.000 195 33509.72 493.78 2297.70 33.00 2014-07-14 07:09:09.000 195 33509.68 493.74 2297.74 33.00 2014-07-14 07:09:10.000 195 33509.61 493.76 2297.72 33.00 2014-07-14 07:09:11.000 195 33509.67 493.75 2297.81 33.00 2014-07-14 07:09:12.000 195 33509.61 493.74 2297.78 33.00 2014-07-14 07:09:13.000 195 33509.49 493.72 2297.68 33.00 2014-07-14 07:09:14.000 195 33509.67 493.70 2297.75 33.00 2014-07-14 07:09:15.000 195 33509.64 493.68 2297.75 33.00 2014-07-14 07:09:16.000 195 33509.55 493.71 2297.72 33.00 2014-07-14 07:09:17.000 195 33509.53 493.64 2297.73 33.00 2014-07-14 07:09:18.000 195 33509.61 493.60 2297.70 33.00 2014-07-14 07:09:19.000 195 33509.56 493.57 2297.82 33.00 2014-07-14 07:09:20.000 195 33509.55 493.55 2297.74 33.00 2014-07-14 07:09:21.000 195 33509.50 493.54 2297.74 33.00 2014-07-14 07:09:22.000 195 33509.61 493.51 2297.70 33.00 2014-07-14 07:09:23.000 195 33509.62 493.50 2297.83 33.00 2014-07-14 07:09:24.000 195 33509.64 493.49 2297.77 33.00 2014-07-14 07:09:25.000 195 33509.44 493.48 2297.68 33.00 2014-07-14 07:09:26.000 195 33509.52 493.42 2297.74 33.00 2014-07-14 07:09:27.000 195 33509.49 493.40 2297.73 33.00 2014-07-14 07:09:28.000 195 33509.53 493.43 2297.69 33.00 2014-07-14 07:09:29.000 195 33509.51 493.37 2297.72 33.00 2014-07-14 07:09:30.000 195 33509.44 493.34 2297.68 33.00 2014-07-14 07:09:30.000 195 33509.53 493.30 2297.70 33.00 2014-07-14 07:09:32.000 195 33509.54 493.31 2297.71 33.00 2014-07-14 07:09:33.000 195 33509.44 493.25 2297.65 33.00 2014-07-14 07:09:34.000 195 33509.44 493.25 2297.74 33.00 2014-07-14 07:09:35.000 195 33509.45 493.21 2297.79 33.00 2014-07-14 07:09:36.000 195 33509.46 493.24 2297.68 33.00 2014-07-14 07:09:37.000 195 33509.36 493.25 2297.68 33.00 2014-07-14 07:09:38.000 195 33509.49 493.25 2297.71 33.00 2014-07-14 07:09:39.000 195 33509.34 493.21 2297.76 33.00 2014-07-14 07:09:40.000 195 33509.36 493.19 2297.74 33.00 2014-07-14 07:09:41.000 195 33509.38 493.22 2297.76 33.00 2014-07-14 07:09:42.000 195 33509.41 493.19 2297.85 33.00 2014-07-14 07:09:43.000 195 33509.36 493.20 2297.74 33.00 2014-07-14 07:09:43.000 195 33509.31 493.26 2297.78 33.00 2014-07-14 07:09:45.000 195 33509.30 493.25 2297.83 33.00 2014-07-14 07:09:46.000 195 33509.41 493.24 2297.82 33.00 2014-07-14 07:09:47.000 195 33509.36 493.24 2297.78 33.00 2014-07-14 07:09:48.000 195 33509.38 493.24 2297.82 33.00 2014-07-14 07:09:49.000 195 33509.24 493.21 2297.84 33.00 2014-07-14 07:09:50.000 195 33509.37 493.19 2297.81 33.00 2014-07-14 07:09:51.000 195 33509.30 493.18 2297.81 33.00 2014-07-14 07:09:52.000 195 33509.37 493.24 2297.78 33.00 2014-07-14 07:09:53.000 195 33509.40 493.21 2297.74 33.00 2014-07-14 07:09:54.000 195 33509.39 493.20 2297.81 33.00 2014-07-14 07:09:55.000 195 33509.33 493.23 2297.79 33.00 2014-07-14 07:09:56.000 195 33509.32 493.24 2297.82 33.00 2014-07-14 07:09:57.000 195 33509.28 493.25 2297.75 33.00 2014-07-14 07:09:58.000 195 33509.31 493.19 2297.76 33.00 2014-07-14 07:09:59.000 195 33509.37 493.18 2297.71 33.00 2014-07-14 07:10:00.000 195 33509.29 493.25 2297.76 33.00 2014-07-14 07:10:01.000 195 33509.27 493.24 2297.76 33.00 2014-07-14 07:10:02.000 195 33509.33 493.18 2297.81 33.00 2014-07-14 07:10:03.000 195 33509.40 493.17 2297.77 33.00 2014-07-14 07:10:04.000 195 33509.32 493.14 2297.76 33.00 2014-07-14 07:10:05.000 195 33509.39 493.13 2297.77 33.00 2014-07-14 07:10:06.000 195 33509.28 493.13 2297.71 33.00 2014-07-14 07:10:07.000 195 33509.31 493.06 2297.72 33.00 2014-07-14 07:10:08.000 195 33509.37 493.00 2297.82 33.00 2014-07-14 07:10:09.000 195 33509.29 493.01 2297.77 33.00 2014-07-14 07:10:10.000 195 33509.29 492.98 2297.75 33.00 2014-07-14 07:10:11.000 195 33509.34 492.97 2297.78 33.00 2014-07-14 07:10:12.000 195 33509.37 492.94 2297.78 33.00 2014-07-14 07:10:13.000 195 33509.38 492.91 2297.79 33.00 2014-07-14 07:10:14.000 195 33509.37 492.93 2297.72 33.00 2014-07-14 07:10:15.000 195 33509.42 492.91 2297.73 33.00 2014-07-14 07:10:16.000 195 33509.38 492.92 2297.75 33.00 2014-07-14 07:10:17.000 195 33509.35 492.92 2297.84 33.00 2014-07-14 07:10:18.000 195 33509.37 492.89 2297.82 33.00 2014-07-14 07:10:19.000 195 33509.40 492.94 2297.80 33.00 2014-07-14 07:10:20.000 195 33509.41 492.87 2297.81 33.00 2014-07-14 07:10:21.000 195 33509.37 492.86 2297.88 33.00 2014-07-14 07:10:22.000 195 33509.30 492.88 2297.85 33.00 2014-07-14 07:10:23.000 195 33509.39 492.88 2297.75 33.00 2014-07-14 07:10:24.000 195 33509.43 492.85 2297.77 33.00 2014-07-14 07:10:24.000 195 33509.49 492.85 2297.76 33.00 2014-07-14 07:10:26.000 195 33509.52 492.84 2297.77 33.00 2014-07-14 07:10:27.000 195 33509.41 492.84 2297.77 33.00 2014-07-14 07:10:28.000 195 33509.37 492.77 2297.82 33.00 2014-07-14 07:10:29.000 195 33509.39 492.81 2297.81 33.00 2014-07-14 07:10:30.000 195 33509.41 492.77 2297.78 33.00 2014-07-14 07:10:31.000 195 33509.51 492.71 2297.80 33.00 2014-07-14 07:10:32.000 195 33509.39 492.75 2297.90 33.00 2014-07-14 07:10:33.000 195 33509.40 492.70 2297.84 33.00 2014-07-14 07:10:34.000 195 33509.47 492.78 2297.80 33.00 2014-07-14 07:10:35.000 195 33509.59 492.72 2297.73 33.00 2014-07-14 07:10:36.000 195 33509.49 492.73 2297.81 33.00 2014-07-14 07:10:37.000 195 33509.49 492.77 2297.77 33.00 2014-07-14 07:10:37.000 195 33509.46 492.74 2297.78 33.00 2014-07-14 07:10:39.000 195 33509.34 492.73 2297.76 33.00 2014-07-14 07:10:40.000 195 33509.46 492.69 2297.70 33.00 2014-07-14 07:10:41.000 195 33509.50 492.74 2297.71 33.00 2014-07-14 07:10:42.000 195 33509.43 492.73 2297.81 33.00 2014-07-14 07:10:43.000 195 33509.49 492.67 2297.76 33.00 2014-07-14 07:10:44.000 195 33509.46 492.73 2297.80 33.00 2014-07-14 07:10:45.000 195 33509.39 492.72 2297.81 33.00 2014-07-14 07:10:46.000 195 33509.49 492.74 2297.81 33.00 2014-07-14 07:10:47.000 195 33509.46 492.73 2297.77 33.00 2014-07-14 07:10:48.000 195 33509.40 492.75 2297.79 33.00 2014-07-14 07:10:49.000 195 33509.44 492.78 2297.82 33.00 2014-07-14 07:10:50.000 195 33509.37 492.76 2297.74 33.00 2014-07-14 07:10:51.000 195 33509.34 492.77 2297.79 33.00 2014-07-14 07:10:52.000 195 33509.38 492.78 2297.80 33.00 2014-07-14 07:10:53.000 195 33509.40 492.87 2297.78 33.00 2014-07-14 07:10:54.000 195 33509.26 492.82 2297.77 33.00 2014-07-14 07:10:55.000 195 33509.42 492.88 2297.79 33.00 2014-07-14 07:10:56.000 195 33509.46 492.86 2297.74 33.00 2014-07-14 07:10:57.000 195 33509.36 492.90 2297.78 33.00 2014-07-14 07:10:58.000 195 33509.40 492.88 2297.74 33.00 2014-07-14 07:10:59.000 195 33509.39 492.92 2297.72 33.00 2014-07-14 07:11:00.000 195 33509.34 492.89 2297.80 33.00 2014-07-14 07:11:01.000 195 33509.33 492.87 2297.75 33.00 2014-07-14 07:11:02.000 195 33509.29 492.82 2297.73 33.00 2014-07-14 07:11:03.000 195 33509.31 492.81 2297.72 33.00 2014-07-14 07:11:04.000 195 33509.31 492.82 2297.80 33.00 2014-07-14 07:11:05.000 195 33509.32 492.80 2297.85 33.00 2014-07-14 07:11:06.000 195 33509.26 492.74 2297.78 33.00 2014-07-14 07:11:07.000 195 33509.31 492.69 2297.76 33.00 2014-07-14 07:11:08.000 195 33509.35 492.67 2297.76 33.00 2014-07-14 07:11:09.000 195 33509.34 492.66 2297.81 33.00 2014-07-14 07:11:10.000 195 33509.24 492.67 2297.82 33.00 2014-07-14 07:11:11.000 195 33509.24 492.65 2297.73 33.00 2014-07-14 07:11:12.000 195 33509.26 492.62 2297.74 33.00 2014-07-14 07:11:13.000 195 33509.16 492.62 2297.81 33.00 2014-07-14 07:11:14.000 195 33509.29 492.61 2297.69 33.00 2014-07-14 07:11:15.000 195 33509.27 492.64 2297.74 33.00 2014-07-14 07:11:16.000 195 33509.17 492.65 2297.74 33.00 2014-07-14 07:11:17.000 195 33509.24 492.62 2297.78 33.00 2014-07-14 07:11:18.000 195 33509.15 492.62 2297.83 33.00 2014-07-14 07:11:18.000 195 33509.09 492.67 2297.86 33.00 2014-07-14 07:11:20.000 195 33509.14 492.66 2297.76 33.00 2014-07-14 07:11:21.000 195 33509.12 492.64 2297.76 33.00 2014-07-14 07:11:22.000 195 33509.16 492.66 2297.78 33.00 2014-07-14 07:11:23.000 195 33509.15 492.63 2297.85 33.00 2014-07-14 07:11:24.000 195 33509.19 492.64 2297.87 33.00 2014-07-14 07:11:25.000 195 33509.06 492.62 2297.75 33.00 2014-07-14 07:11:26.000 195 33509.17 492.74 2297.84 33.00 2014-07-14 07:11:27.000 195 33509.16 492.73 2297.90 33.00 2014-07-14 07:11:28.000 195 33509.09 492.73 2297.85 33.00 2014-07-14 07:11:29.000 195 33509.04 492.71 2297.80 33.00 2014-07-14 07:11:30.000 195 33509.09 492.72 2297.85 33.00 2014-07-14 07:11:31.000 195 33509.03 492.69 2297.76 33.00 2014-07-14 07:11:31.000 195 33509.08 492.70 2297.88 33.00 2014-07-14 07:11:33.000 195 33509.03 492.67 2297.88 33.00 2014-07-14 07:11:34.000 195 33508.99 492.71 2297.92 33.00 2014-07-14 07:11:35.000 195 33509.12 492.70 2297.85 33.00 2014-07-14 07:11:36.000 195 33509.12 492.69 2297.90 33.00 2014-07-14 07:11:37.000 195 33509.18 492.66 2297.88 33.00 2014-07-14 07:11:38.000 195 33509.02 492.67 2297.82 33.00 2014-07-14 07:11:39.000 195 33509.01 492.66 2297.88 33.00 2014-07-14 07:11:40.000 195 33509.06 492.69 2297.84 33.00 2014-07-14 07:11:41.000 195 33509.04 492.68 2297.89 33.00 2014-07-14 07:11:42.000 195 33509.04 492.66 2297.90 33.00 2014-07-14 07:11:43.000 195 33508.97 492.70 2297.82 33.00 2014-07-14 07:11:44.000 195 33509.01 492.63 2297.85 33.00 2014-07-14 07:11:45.000 195 33508.94 492.58 2297.81 33.00 2014-07-14 07:11:46.000 195 33509.04 492.57 2297.86 33.00 2014-07-14 07:11:47.000 195 33508.91 492.59 2297.81 33.00 2014-07-14 07:11:48.000 195 33509.04 492.54 2297.86 33.00 2014-07-14 07:11:49.000 195 33509.03 492.51 2297.84 33.00 2014-07-14 07:11:50.000 195 33508.98 492.46 2297.84 33.00 2014-07-14 07:11:51.000 195 33508.85 492.48 2297.87 33.00 2014-07-14 07:11:52.000 195 33508.99 492.45 2297.91 33.00 2014-07-14 07:11:53.000 195 33508.99 492.42 2297.81 33.00 2014-07-14 07:11:54.000 195 33508.97 492.40 2297.92 33.00 2014-07-14 07:11:55.000 195 33508.96 492.35 2297.90 33.00 2014-07-14 07:11:56.000 195 33508.99 492.37 2297.80 33.00 2014-07-14 07:11:57.000 195 33508.95 492.37 2297.86 33.00 2014-07-14 07:11:58.000 195 33509.02 492.35 2297.90 33.00 2014-07-14 07:11:59.000 195 33508.99 492.33 2297.81 33.00 2014-07-14 07:12:00.000 195 33508.95 492.31 2297.86 33.00 2014-07-14 07:12:01.000 195 33509.11 492.24 2297.77 33.00 2014-07-14 07:12:02.000 195 33509.05 492.26 2297.91 33.00 2014-07-14 07:12:03.000 195 33508.97 492.24 2297.90 33.00 2014-07-14 07:12:04.000 195 33509.11 492.25 2297.89 33.00 2014-07-14 07:12:05.000 195 33509.01 492.21 2297.87 33.00 2014-07-14 07:12:06.000 195 33509.15 492.22 2297.90 33.00 2014-07-14 07:12:07.000 195 33509.00 492.23 2297.80 33.00 2014-07-14 07:12:08.000 195 33509.07 492.23 2297.84 33.00 2014-07-14 07:12:09.000 195 33509.07 492.18 2297.90 33.00 2014-07-14 07:12:10.000 195 33509.04 492.17 2297.87 33.00 2014-07-14 07:12:11.000 195 33509.02 492.13 2297.87 33.00 2014-07-14 07:12:12.000 195 33509.00 492.12 2297.81 33.00 2014-07-14 07:12:12.000 195 33508.99 492.08 2297.94 33.00 2014-07-14 07:12:14.000 195 33509.12 492.05 2297.83 33.00 2014-07-14 07:12:15.000 195 33508.98 491.98 2297.91 33.00 2014-07-14 07:12:16.000 195 33509.02 492.00 2297.92 33.00 2014-07-14 07:12:17.000 195 33508.96 491.96 2297.93 33.00 2014-07-14 07:12:18.000 195 33508.96 491.91 2297.91 33.00 2014-07-14 07:12:19.000 195 33509.13 491.89 2297.95 33.00 2014-07-14 07:12:20.000 195 33509.06 491.88 2297.89 33.00 2014-07-14 07:12:21.000 195 33508.94 491.84 2297.85 33.00 2014-07-14 07:12:22.000 195 33509.00 491.80 2297.87 33.00 2014-07-14 07:12:23.000 195 33509.00 491.75 2297.92 33.00 2014-07-14 07:12:24.000 195 33508.99 491.72 2297.94 33.00 2014-07-14 07:12:25.000 195 33509.00 491.71 2297.91 33.00 2014-07-14 07:12:25.000 195 33508.99 491.67 2297.84 33.00 2014-07-14 07:12:27.000 195 33509.01 491.63 2297.85 33.00 2014-07-14 07:12:28.000 195 33509.03 491.61 2297.81 33.00 2014-07-14 07:12:29.000 195 33508.95 491.62 2297.87 33.00 2014-07-14 07:12:30.000 195 33508.94 491.62 2297.85 33.00 2014-07-14 07:12:31.000 195 33509.01 491.54 2297.86 33.00 2014-07-14 07:12:32.000 195 33509.09 491.53 2297.91 33.00 2014-07-14 07:12:33.000 195 33509.02 491.49 2297.89 33.00 2014-07-14 07:12:34.000 195 33508.99 491.49 2297.87 33.00 2014-07-14 07:12:35.000 195 33508.94 491.47 2297.85 33.00 2014-07-14 07:12:36.000 195 33508.95 491.44 2297.87 33.00 2014-07-14 07:12:37.000 195 33509.03 491.41 2297.85 33.00 2014-07-14 07:12:38.000 195 33508.94 491.40 2297.85 33.00 2014-07-14 07:12:39.000 195 33508.97 491.38 2297.80 33.00 2014-07-14 07:12:40.000 195 33509.04 491.36 2297.96 33.00 2014-07-14 07:12:41.000 195 33508.97 491.30 2297.82 33.00 2014-07-14 07:12:42.000 195 33508.94 491.25 2297.87 33.00 2014-07-14 07:12:43.000 195 33508.99 491.27 2297.90 33.00 2014-07-14 07:12:44.000 195 33508.99 491.24 2297.91 33.00 2014-07-14 07:12:45.000 195 33508.94 491.23 2297.93 33.00 2014-07-14 07:12:46.000 195 33508.92 491.16 2297.90 33.00 2014-07-14 07:12:47.000 195 33508.96 491.17 2297.86 33.00 2014-07-14 07:12:48.000 195 33508.88 491.17 2297.90 33.00 2014-07-14 07:12:49.000 195 33508.93 491.12 2297.94 33.00 2014-07-14 07:12:50.000 195 33508.87 491.14 2297.87 33.00 2014-07-14 07:12:51.000 195 33508.91 491.09 2297.85 33.00 2014-07-14 07:12:52.000 195 33508.95 491.08 2297.90 33.00 2014-07-14 07:12:53.000 195 33508.93 491.03 2297.97 33.00 2014-07-14 07:12:54.000 195 33509.00 491.02 2297.83 33.00 2014-07-14 07:12:55.000 195 33508.88 490.99 2297.88 33.00 2014-07-14 07:12:56.000 195 33509.05 490.95 2297.83 33.00 2014-07-14 07:12:57.000 195 33508.97 490.94 2297.87 33.00 2014-07-14 07:12:58.000 195 33508.93 490.92 2297.90 33.00 2014-07-14 07:12:59.000 195 33508.97 490.86 2297.86 33.00 2014-07-14 07:13:00.000 195 33508.97 490.92 2297.85 33.00 2014-07-14 07:13:01.000 195 33508.91 490.82 2297.86 33.00 2014-07-14 07:13:02.000 195 33508.89 490.84 2297.85 33.00 2014-07-14 07:13:03.000 195 33508.94 490.81 2297.88 33.00 2014-07-14 07:13:04.000 195 33508.95 490.79 2297.96 33.00 2014-07-14 07:13:05.000 195 33508.98 490.74 2297.91 33.00 2014-07-14 07:13:06.000 195 33508.89 490.76 2297.86 33.00 2014-07-14 07:13:06.000 195 33508.93 490.71 2297.88 33.00 2014-07-14 07:13:08.000 195 33509.04 490.63 2298.00 33.00 2014-07-14 07:13:09.000 195 33508.87 490.64 2297.91 33.00 2014-07-14 07:13:10.000 195 33508.90 490.62 2297.99 33.00 2014-07-14 07:13:11.000 195 33508.89 490.64 2297.90 33.00 2014-07-14 07:13:12.000 195 33508.90 490.62 2297.93 33.00 2014-07-14 07:13:13.000 195 33508.90 490.60 2297.90 33.00 2014-07-14 07:13:14.000 195 33508.97 490.58 2297.88 33.00 2014-07-14 07:13:15.000 195 33508.91 490.60 2297.97 33.00 2014-07-14 07:13:16.000 195 33508.87 490.54 2297.86 33.00 2014-07-14 07:13:17.000 195 33508.96 490.59 2297.89 33.00 2014-07-14 07:13:18.000 195 33508.91 490.58 2297.90 33.00 2014-07-14 07:13:19.000 195 33508.90 490.50 2298.01 33.00 2014-07-14 07:13:19.000 195 33508.93 490.52 2297.97 33.00 2014-07-14 07:13:21.000 195 33508.85 490.48 2297.90 33.00 2014-07-14 07:13:22.000 195 33508.97 490.45 2297.88 33.00 2014-07-14 07:13:23.000 195 33508.93 490.38 2297.85 33.00 2014-07-14 07:13:24.000 195 33508.91 490.35 2297.82 33.00 2014-07-14 07:13:25.000 195 33508.99 490.40 2297.93 33.00 2014-07-14 07:13:26.000 195 33508.90 490.34 2297.91 33.00 2014-07-14 07:13:27.000 195 33508.97 490.37 2297.93 33.00 2014-07-14 07:13:28.000 195 33508.95 490.30 2297.94 33.00 2014-07-14 07:13:29.000 195 33508.86 490.30 2297.93 33.00 2014-07-14 07:13:30.000 195 33508.90 490.25 2297.90 33.00 2014-07-14 07:13:31.000 195 33509.06 490.23 2297.84 33.00 2014-07-14 07:13:32.000 195 33508.91 490.17 2297.89 33.00 2014-07-14 07:13:33.000 195 33508.89 490.18 2297.88 33.00 2014-07-14 07:13:34.000 195 33508.91 490.12 2297.88 33.00 2014-07-14 07:13:35.000 195 33508.98 490.08 2297.90 33.00 2014-07-14 07:13:36.000 195 33508.92 490.07 2297.94 33.00 2014-07-14 07:13:37.000 195 33508.93 490.09 2297.91 33.00 2014-07-14 07:13:38.000 195 33508.87 490.04 2297.90 33.00 2014-07-14 07:13:39.000 195 33508.93 490.04 2297.92 33.00 2014-07-14 07:13:40.000 195 33508.92 490.02 2297.90 33.00 2014-07-14 07:13:41.000 195 33508.98 490.02 2297.93 33.00 2014-07-14 07:13:42.000 195 33508.90 489.99 2297.94 33.00 2014-07-14 07:13:43.000 195 33508.90 489.98 2297.90 33.00 2014-07-14 07:13:44.000 195 33508.91 490.00 2297.91 33.00 2014-07-14 07:13:45.000 195 33508.83 490.02 2297.86 33.00 2014-07-14 07:13:46.000 195 33508.95 490.02 2297.94 33.00 2014-07-14 07:13:47.000 195 33508.93 490.14 2297.91 33.00 2014-07-14 07:13:48.000 195 33508.97 490.11 2298.01 33.00 2014-07-14 07:13:49.000 195 33508.91 490.23 2297.91 33.00 2014-07-14 07:13:50.000 195 33508.83 490.27 2297.89 33.00 2014-07-14 07:13:51.000 195 33508.88 490.29 2297.93 33.00 2014-07-14 07:13:52.000 195 33508.93 490.33 2297.84 33.00 2014-07-14 07:13:53.000 195 33508.87 490.37 2297.91 33.00 2014-07-14 07:13:54.000 195 33508.87 490.43 2297.99 33.00 2014-07-14 07:13:55.000 195 33508.84 490.45 2297.94 33.00 2014-07-14 07:13:56.000 195 33508.87 490.54 2297.94 33.00 2014-07-14 07:13:57.000 195 33508.85 490.55 2297.92 33.00 2014-07-14 07:13:58.000 195 33508.99 490.68 2297.95 33.00 2014-07-14 07:13:59.000 195 33508.93 490.70 2297.95 33.00 2014-07-14 07:14:00.000 195 33508.90 490.70 2297.90 33.00 2014-07-14 07:14:00.000 195 33508.91 490.81 2297.88 33.00 2014-07-14 07:14:02.000 195 33508.93 490.88 2297.95 33.00 2014-07-14 07:14:03.000 195 33508.81 490.92 2297.88 33.00 2014-07-14 07:14:04.000 195 33508.83 491.00 2297.91 33.00 2014-07-14 07:14:05.000 195 33508.91 491.04 2297.93 33.00 2014-07-14 07:14:06.000 195 33508.88 491.06 2297.87 33.00 2014-07-14 07:14:07.000 195 33508.93 491.14 2297.87 33.00 2014-07-14 07:14:08.000 195 33508.89 491.18 2297.81 33.00 2014-07-14 07:14:09.000 195 33508.92 491.19 2297.84 33.00 2014-07-14 07:14:10.000 195 33508.93 491.26 2297.90 33.00 2014-07-14 07:14:11.000 195 33508.97 491.21 2297.83 33.00 2014-07-14 07:14:12.000 195 33508.99 491.26 2297.87 33.00 2014-07-14 07:14:13.000 195 33508.96 491.31 2297.87 33.00 2014-07-14 07:14:13.000 195 33508.99 491.35 2297.99 33.00 2014-07-14 07:14:15.000 195 33508.93 491.35 2297.93 33.00 2014-07-14 07:14:16.000 195 33508.89 491.33 2297.91 33.00 2014-07-14 07:14:17.000 195 33508.98 491.39 2297.88 33.00 2014-07-14 07:14:18.000 195 33509.01 491.43 2297.93 33.00 2014-07-14 07:14:19.000 195 33508.97 491.40 2297.91 33.00 2014-07-14 07:14:20.000 195 33508.98 491.45 2297.81 33.00 2014-07-14 07:14:21.000 195 33508.95 491.41 2297.90 33.00 2014-07-14 07:14:22.000 195 33509.00 491.47 2297.93 33.00 2014-07-14 07:14:23.000 195 33509.11 491.43 2297.91 33.00 2014-07-14 07:14:24.000 195 33509.12 491.45 2297.81 33.00 2014-07-14 07:14:25.000 195 33509.20 491.50 2297.84 33.00 2014-07-14 07:14:26.000 195 33509.09 491.47 2297.86 33.00 2014-07-14 07:14:27.000 195 33509.09 491.44 2297.84 33.00 2014-07-14 07:14:28.000 195 33509.10 491.48 2297.85 33.00 2014-07-14 07:14:29.000 195 33509.07 491.53 2297.88 33.00 2014-07-14 07:14:30.000 195 33509.12 491.56 2297.86 33.00 2014-07-14 07:14:31.000 195 33509.15 491.56 2297.88 33.00 2014-07-14 07:14:32.000 195 33509.12 491.58 2297.87 33.00 2014-07-14 07:14:33.000 195 33509.12 491.57 2297.85 33.00 2014-07-14 07:14:34.000 195 33509.19 491.58 2297.81 33.00 2014-07-14 07:14:35.000 195 33509.31 491.55 2297.85 33.00 2014-07-14 07:14:36.000 195 33509.26 491.56 2297.72 33.00 2014-07-14 07:14:37.000 195 33509.24 491.54 2297.84 33.00 2014-07-14 07:14:38.000 195 33509.25 491.52 2297.80 33.00 2014-07-14 07:14:39.000 195 33509.28 491.51 2297.78 33.00 2014-07-14 07:14:40.000 195 33509.32 491.46 2297.69 33.00 2014-07-14 07:14:41.000 195 33509.25 491.45 2297.76 33.00 2014-07-14 07:14:42.000 195 33509.28 491.48 2297.74 33.00 2014-07-14 07:14:43.000 195 33509.28 491.49 2297.71 33.00 2014-07-14 07:14:44.000 195 33509.42 491.50 2297.78 33.00 2014-07-14 07:14:45.000 195 33509.41 491.46 2297.72 33.00 2014-07-14 07:14:46.000 195 33509.34 491.53 2297.70 33.00 2014-07-14 07:14:47.000 195 33509.38 491.47 2297.77 33.00 2014-07-14 07:14:48.000 195 33509.47 491.57 2297.72 32.99 2014-07-14 07:14:49.000 195 33509.43 491.55 2297.75 33.00 2014-07-14 07:14:50.000 195 33509.50 491.57 2297.76 32.99 2014-07-14 07:14:51.000 195 33509.39 491.56 2297.68 33.00 2014-07-14 07:14:52.000 195 33509.44 491.58 2297.76 33.00 2014-07-14 07:14:53.000 195 33509.43 491.56 2297.71 32.99 2014-07-14 07:14:54.000 195 33509.47 491.56 2297.75 33.00 2014-07-14 07:14:54.000 195 33509.40 491.57 2297.75 32.99 2014-07-14 07:14:56.000 195 33509.52 491.57 2297.63 32.99 2014-07-14 07:14:57.000 195 33509.45 491.58 2297.68 32.99 2014-07-14 07:14:58.000 195 33509.47 491.55 2297.74 32.99 2014-07-14 07:14:59.000 195 33509.47 491.56 2297.72 32.99 2014-07-14 07:15:00.000 195 33509.49 491.55 2297.62 32.99 2014-07-14 07:15:01.000 195 33509.58 491.53 2297.69 32.99 2014-07-14 07:15:02.000 195 33509.56 491.56 2297.66 32.99 2014-07-14 07:15:03.000 195 33509.59 491.56 2297.68 32.99 2014-07-14 07:15:04.000 195 33509.55 491.64 2297.62 32.99 2014-07-14 07:15:05.000 195 33509.58 491.60 2297.68 32.99 2014-07-14 07:15:06.000 195 33509.66 491.61 2297.67 32.99 2014-07-14 07:15:07.000 195 33509.64 491.66 2297.64 32.99 2014-07-14 07:15:07.000 195 33509.63 491.69 2297.60 32.99 2014-07-14 07:15:09.000 195 33509.62 491.67 2297.63 32.99 2014-07-14 07:15:10.000 195 33509.64 491.69 2297.62 32.99 2014-07-14 07:15:11.000 195 33509.61 491.73 2297.62 32.99 2014-07-14 07:15:12.000 195 33509.60 491.71 2297.62 32.99 2014-07-14 07:15:13.000 195 33509.73 491.77 2297.65 32.99 2014-07-14 07:15:14.000 195 33509.65 491.79 2297.62 32.99 2014-07-14 07:15:15.000 195 33509.71 491.80 2297.63 32.99 2014-07-14 07:15:16.000 195 33509.78 491.79 2297.53 32.99 2014-07-14 07:15:17.000 195 33509.75 491.79 2297.66 32.99 2014-07-14 07:15:18.000 195 33509.71 491.82 2297.61 32.99 2014-07-14 07:15:19.000 195 33509.74 491.86 2297.61 32.99 2014-07-14 07:15:20.000 195 33509.86 491.81 2297.56 32.99 2014-07-14 07:15:21.000 195 33509.83 491.82 2297.57 32.99 2014-07-14 07:15:22.000 195 33509.92 491.81 2297.56 32.99 2014-07-14 07:15:23.000 195 33509.91 491.91 2297.59 32.99 2014-07-14 07:15:24.000 195 33509.87 491.82 2297.63 32.99 2014-07-14 07:15:25.000 195 33509.84 491.90 2297.54 32.99 2014-07-14 07:15:26.000 195 33509.89 491.93 2297.58 32.99 2014-07-14 07:15:27.000 195 33509.86 491.91 2297.56 32.99 2014-07-14 07:15:28.000 195 33509.92 491.89 2297.49 32.99 2014-07-14 07:15:29.000 195 33509.94 491.92 2297.55 32.99 2014-07-14 07:15:30.000 195 33509.98 491.91 2297.60 32.99 2014-07-14 07:15:31.000 195 33509.97 491.95 2297.59 32.99 2014-07-14 07:15:32.000 195 33509.94 492.01 2297.43 32.99 2014-07-14 07:15:33.000 195 33509.97 492.02 2297.50 32.99 2014-07-14 07:15:34.000 195 33510.01 492.11 2297.47 32.99 2014-07-14 07:15:35.000 195 33510.01 492.16 2297.51 32.99 2014-07-14 07:15:36.000 195 33510.02 492.11 2297.48 32.99 2014-07-14 07:15:37.000 195 33510.14 492.13 2297.45 32.99 2014-07-14 07:15:38.000 195 33510.13 492.17 2297.49 32.99 2014-07-14 07:15:39.000 195 33510.19 492.16 2297.43 32.99 2014-07-14 07:15:40.000 195 33510.18 492.19 2297.50 32.99 2014-07-14 07:15:41.000 195 33510.15 492.23 2297.35 32.99 2014-07-14 07:15:42.000 195 33510.15 492.18 2297.36 32.99 2014-07-14 07:15:43.000 195 33510.17 492.22 2297.40 32.99 2014-07-14 07:15:44.000 195 33510.29 492.24 2297.38 32.99 2014-07-14 07:15:45.000 195 33510.27 492.25 2297.39 32.99 2014-07-14 07:15:46.000 195 33510.33 492.28 2297.36 32.99 2014-07-14 07:15:47.000 195 33510.27 492.28 2297.38 32.99 2014-07-14 07:15:48.000 195 33510.39 492.24 2297.34 32.99 2014-07-14 07:15:48.000 195 33510.33 492.29 2297.34 32.99 2014-07-14 07:15:50.000 195 33510.33 492.28 2297.38 32.99 2014-07-14 07:15:51.000 195 33510.39 492.23 2297.45 32.99 2014-07-14 07:15:52.000 195 33510.43 492.29 2297.30 32.99 2014-07-14 07:15:53.000 195 33510.43 492.32 2297.38 32.99 2014-07-14 07:15:54.000 195 33510.35 492.32 2297.35 32.99 2014-07-14 07:15:55.000 195 33510.46 492.39 2297.41 32.99 2014-07-14 07:15:56.000 195 33510.37 492.37 2297.31 32.99 2014-07-14 07:15:57.000 195 33510.45 492.37 2297.38 32.99 2014-07-14 07:15:58.000 195 33510.52 492.40 2297.37 32.99 2014-07-14 07:15:59.000 195 33510.59 492.37 2297.30 32.99 2014-07-14 07:16:00.000 195 33510.49 492.37 2297.31 32.99 2014-07-14 07:16:01.000 195 33510.53 492.34 2297.32 32.99 2014-07-14 07:16:01.000 195 33510.55 492.36 2297.38 32.99 2014-07-14 07:16:03.000 195 33510.64 492.33 2297.31 32.99 2014-07-14 07:16:04.000 195 33510.65 492.38 2297.34 32.99 2014-07-14 07:16:05.000 195 33510.67 492.37 2297.38 32.99 2014-07-14 07:16:06.000 195 33510.71 492.41 2297.28 32.99 2014-07-14 07:16:07.000 195 33510.67 492.37 2297.25 32.99 2014-07-14 07:16:08.000 195 33510.63 492.37 2297.28 32.99 2014-07-14 07:16:09.000 195 33510.70 492.37 2297.22 32.99 2014-07-14 07:16:10.000 195 33510.75 492.36 2297.25 32.99 2014-07-14 07:16:11.000 195 33510.69 492.33 2297.32 32.99 2014-07-14 07:16:12.000 195 33510.63 492.32 2297.24 32.99 2014-07-14 07:16:13.000 195 33510.66 492.29 2297.31 32.99 2014-07-14 07:16:14.000 195 33510.70 492.32 2297.23 32.99 2014-07-14 07:16:15.000 195 33510.77 492.32 2297.23 32.99 2014-07-14 07:16:16.000 195 33510.79 492.35 2297.14 32.99 2014-07-14 07:16:17.000 195 33510.77 492.38 2297.28 32.99 2014-07-14 07:16:18.000 195 33510.82 492.36 2297.17 32.99 2014-07-14 07:16:19.000 195 33510.71 492.38 2297.18 32.99 2014-07-14 07:16:20.000 195 33510.85 492.39 2297.30 32.99 2014-07-14 07:16:21.000 195 33510.67 492.37 2297.26 32.99 2014-07-14 07:16:22.000 195 33510.86 492.37 2297.16 32.99 2014-07-14 07:16:23.000 195 33510.78 492.36 2297.22 32.99 2014-07-14 07:16:24.000 195 33510.74 492.38 2297.23 32.99 2014-07-14 07:16:25.000 195 33510.93 492.35 2297.12 32.99 2014-07-14 07:16:26.000 195 33510.92 492.37 2297.23 32.99 2014-07-14 07:16:27.000 195 33510.88 492.31 2297.13 32.99 2014-07-14 07:16:28.000 195 33510.88 492.31 2297.17 32.99 2014-07-14 07:16:29.000 195 33510.90 492.30 2297.22 32.99 2014-07-14 07:16:30.000 195 33510.89 492.30 2297.16 32.99 2014-07-14 07:16:31.000 195 33511.06 492.24 2297.20 32.99 2014-07-14 07:16:32.000 195 33511.09 492.25 2297.16 32.99 2014-07-14 07:16:33.000 195 33511.02 492.19 2297.16 32.99 2014-07-14 07:16:34.000 195 33511.04 492.23 2297.13 32.99 2014-07-14 07:16:35.000 195 33511.08 492.27 2297.18 32.99 2014-07-14 07:16:36.000 195 33511.04 492.24 2297.16 32.99 2014-07-14 07:16:37.000 195 33511.20 492.20 2297.09 32.99 2014-07-14 07:16:38.000 195 33511.26 492.20 2297.13 32.99 2014-07-14 07:16:39.000 195 33511.14 492.20 2297.16 32.99 2014-07-14 07:16:40.000 195 33511.24 492.22 2297.17 32.99 2014-07-14 07:16:41.000 195 33511.35 492.22 2297.10 32.99 2014-07-14 07:16:42.000 195 33511.23 492.20 2297.13 32.99 2014-07-14 07:16:42.000 195 33511.36 492.18 2297.13 32.99 2014-07-14 07:16:44.000 195 33511.52 492.15 2297.08 32.99 2014-07-14 07:16:45.000 195 33511.42 492.11 2296.98 32.99 2014-07-14 07:16:46.000 195 33511.45 492.26 2297.07 32.99 2014-07-14 07:16:47.000 195 33511.45 492.24 2296.97 32.99 2014-07-14 07:16:48.000 195 33511.50 492.25 2296.92 32.99 2014-07-14 07:16:49.000 195 33511.45 492.32 2297.06 32.99 2014-07-14 07:16:50.000 195 33511.51 492.38 2297.06 32.99 2014-07-14 07:16:51.000 195 33511.48 492.41 2296.98 32.99 2014-07-14 07:16:52.000 195 33511.50 492.45 2297.00 32.99 2014-07-14 07:16:53.000 195 33511.51 492.50 2296.91 32.99 2014-07-14 07:16:54.000 195 33511.45 492.50 2296.95 32.99 2014-07-14 07:16:55.000 195 33511.60 492.50 2297.00 32.99 2014-07-14 07:16:55.000 195 33511.52 492.50 2296.99 32.99 2014-07-14 07:16:57.000 195 33511.55 492.49 2296.97 32.99 2014-07-14 07:16:58.000 195 33511.67 492.45 2296.95 32.99 2014-07-14 07:16:59.000 195 33511.54 492.46 2296.89 32.99 2014-07-14 07:17:00.000 195 33511.58 492.50 2296.95 32.99 2014-07-14 07:17:01.000 195 33511.52 492.47 2296.94 32.99 2014-07-14 07:17:02.000 195 33511.63 492.49 2296.95 32.99 2014-07-14 07:17:03.000 195 33511.55 492.46 2296.98 32.99 2014-07-14 07:17:04.000 195 33511.58 492.44 2296.83 32.99 2014-07-14 07:17:05.000 195 33511.58 492.45 2296.86 32.99 2014-07-14 07:17:06.000 195 33511.60 492.41 2296.95 32.99 2014-07-14 07:17:07.000 195 33511.67 492.38 2296.89 32.99 2014-07-14 07:17:08.000 195 33511.61 492.36 2296.86 32.99 2014-07-14 07:17:09.000 195 33511.58 492.35 2296.88 32.99 2014-07-14 07:17:10.000 195 33511.60 492.33 2296.87 32.99 2014-07-14 07:17:11.000 195 33511.57 492.37 2296.88 32.99 2014-07-14 07:17:12.000 195 33511.64 492.38 2296.85 32.99 2014-07-14 07:17:13.000 195 33511.68 492.44 2296.89 32.99 2014-07-14 07:17:14.000 195 33511.55 492.50 2296.88 32.99 2014-07-14 07:17:15.000 195 33511.60 492.55 2296.85 32.99 2014-07-14 07:17:16.000 195 33511.61 492.59 2296.94 32.99 2014-07-14 07:17:17.000 195 33511.62 492.72 2296.90 32.99 2014-07-14 07:17:18.000 195 33511.52 492.73 2296.80 32.99 2014-07-14 07:17:19.000 195 33511.62 492.78 2296.94 32.99 2014-07-14 07:17:20.000 195 33511.50 492.87 2296.87 32.99 2014-07-14 07:17:21.000 195 33511.51 492.86 2296.89 32.99 2014-07-14 07:17:22.000 195 33511.50 492.86 2296.89 32.99 2014-07-14 07:17:23.000 195 33511.55 492.88 2296.88 32.99 2014-07-14 07:17:24.000 195 33511.60 492.87 2296.92 32.99 2014-07-14 07:17:25.000 195 33511.63 492.92 2296.92 32.99 2014-07-14 07:17:26.000 195 33511.51 492.92 2296.91 32.99 2014-07-14 07:17:27.000 195 33511.58 492.92 2296.90 32.99 2014-07-14 07:17:28.000 195 33511.61 492.95 2296.91 32.99 2014-07-14 07:17:29.000 195 33511.57 493.00 2296.87 32.99 2014-07-14 07:17:30.000 195 33511.57 492.99 2296.86 32.99 2014-07-14 07:17:31.000 195 33511.61 493.03 2296.88 32.99 2014-07-14 07:17:32.000 195 33511.57 493.01 2296.95 32.99 2014-07-14 07:17:33.000 195 33511.54 493.06 2296.92 32.99 2014-07-14 07:17:34.000 195 33511.65 493.00 2296.90 32.99 2014-07-14 07:17:35.000 195 33511.61 493.03 2296.86 32.99 2014-07-14 07:17:36.000 195 33511.54 493.00 2296.84 32.99 2014-07-14 07:17:36.000 195 33511.65 493.03 2296.91 32.99 2014-07-14 07:17:38.000 195 33511.52 493.03 2296.94 32.99 2014-07-14 07:17:39.000 195 33511.57 493.04 2296.92 32.99 2014-07-14 07:17:40.000 195 33511.69 493.03 2296.89 32.99 2014-07-14 07:17:41.000 195 33511.68 493.04 2296.85 32.99 2014-07-14 07:17:42.000 195 33511.60 493.03 2296.84 32.99 2014-07-14 07:17:43.000 195 33511.64 493.00 2296.97 32.99 2014-07-14 07:17:44.000 195 33511.73 492.97 2297.00 32.99 2014-07-14 07:17:45.000 195 33511.67 492.95 2296.94 32.99 2014-07-14 07:17:46.000 195 33511.67 492.97 2296.91 32.99 2014-07-14 07:17:47.000 195 33511.70 492.93 2296.88 32.99 2014-07-14 07:17:48.000 195 33511.60 492.93 2296.91 32.99 2014-07-14 07:17:49.000 195 33511.65 492.89 2296.92 32.99 2014-07-14 07:17:49.000 195 33511.71 492.86 2296.92 32.99 2014-07-14 07:17:51.000 195 33511.64 492.86 2296.96 32.99 2014-07-14 07:17:52.000 195 33511.70 492.74 2296.94 32.99 2014-07-14 07:17:53.000 195 33511.80 492.70 2296.97 32.99 2014-07-14 07:17:54.000 195 33511.67 492.70 2296.93 32.99 2014-07-14 07:17:55.000 195 33511.82 492.62 2296.81 32.99 2014-07-14 07:17:56.000 195 33511.80 492.59 2296.97 32.99 2014-07-14 07:17:57.000 195 33511.76 492.53 2296.95 32.99 2014-07-14 07:17:58.000 195 33511.79 492.50 2296.86 32.99 2014-07-14 07:17:59.000 195 33511.80 492.43 2296.89 32.99 2014-07-14 07:18:00.000 195 33511.90 492.41 2296.85 32.99 2014-07-14 07:18:01.000 195 33511.79 492.33 2296.86 32.99 2014-07-14 07:18:02.000 195 33511.84 492.27 2296.91 32.99 2014-07-14 07:18:03.000 195 33511.78 492.32 2296.92 32.99 2014-07-14 07:18:04.000 195 33511.83 492.30 2296.82 32.99 2014-07-14 07:18:05.000 195 33511.83 492.29 2296.94 32.99 2014-07-14 07:18:06.000 195 33511.82 492.32 2296.82 32.99 2014-07-14 07:18:07.000 195 33511.80 492.23 2296.95 32.99 2014-07-14 07:18:08.000 195 33511.75 492.23 2296.88 32.99 2014-07-14 07:18:09.000 195 33511.83 492.20 2296.88 32.99 2014-07-14 07:18:10.000 195 33511.95 492.16 2296.85 32.99 2014-07-14 07:18:11.000 195 33511.90 492.13 2296.87 32.99 2014-07-14 07:18:12.000 195 33511.88 492.09 2296.83 32.99 2014-07-14 07:18:13.000 195 33511.86 492.09 2296.86 32.99 2014-07-14 07:18:14.000 195 33511.85 492.07 2296.83 32.99 2014-07-14 07:18:15.000 195 33511.83 492.03 2296.89 32.99 2014-07-14 07:18:16.000 195 33511.86 492.06 2296.93 32.99 2014-07-14 07:18:17.000 195 33511.82 492.03 2296.89 32.99 2014-07-14 07:18:18.000 195 33511.94 492.00 2296.85 32.99 2014-07-14 07:18:19.000 195 33511.86 491.93 2296.79 32.99 2014-07-14 07:18:20.000 195 33511.82 491.97 2296.86 32.99 2014-07-14 07:18:21.000 195 33511.82 492.01 2296.84 32.99 2014-07-14 07:18:22.000 195 33511.89 491.92 2296.88 32.99 2014-07-14 07:18:23.000 195 33511.83 491.91 2296.88 32.99 2014-07-14 07:18:24.000 195 33511.76 491.89 2296.83 32.99 2014-07-14 07:18:25.000 195 33511.92 491.96 2296.79 32.99 2014-07-14 07:18:26.000 195 33511.82 491.97 2296.82 32.99 2014-07-14 07:18:27.000 195 33511.83 491.97 2296.78 32.99 2014-07-14 07:18:28.000 195 33511.90 492.02 2296.84 32.99 2014-07-14 07:18:29.000 195 33511.83 492.00 2296.94 32.99 2014-07-14 07:18:30.000 195 33511.83 491.96 2296.85 32.99 2014-07-14 07:18:30.000 195 33511.87 491.99 2296.86 32.99 2014-07-14 07:18:32.000 195 33511.83 491.99 2296.91 32.99 2014-07-14 07:18:33.000 195 33511.83 491.96 2296.87 32.99 2014-07-14 07:18:34.000 195 33511.87 491.95 2296.88 32.99 2014-07-14 07:18:35.000 195 33511.89 491.99 2296.95 32.99 2014-07-14 07:18:36.000 195 33511.83 491.96 2296.91 32.99 2014-07-14 07:18:37.000 195 33511.85 492.02 2296.97 32.99 2014-07-14 07:18:38.000 195 33511.82 492.00 2296.85 32.99 2014-07-14 07:18:39.000 195 33511.80 492.02 2296.91 32.99 2014-07-14 07:18:40.000 195 33511.85 492.06 2296.90 32.99 2014-07-14 07:18:41.000 195 33511.86 492.03 2296.98 32.99 2014-07-14 07:18:42.000 195 33511.88 492.10 2296.97 32.99 2014-07-14 07:18:43.000 195 33511.88 492.10 2296.86 32.99 2014-07-14 07:18:43.000 195 33511.91 492.10 2296.88 32.99 2014-07-14 07:18:45.000 195 33511.79 492.08 2296.88 32.99 2014-07-14 07:18:46.000 195 33511.88 492.10 2296.92 32.99 2014-07-14 07:18:47.000 195 33511.86 492.16 2296.93 32.99 2014-07-14 07:18:48.000 195 33511.79 492.15 2297.01 32.99 2014-07-14 07:18:49.000 195 33511.82 492.20 2296.86 32.99 2014-07-14 07:18:50.000 195 33511.91 492.25 2296.91 32.99 2014-07-14 07:18:51.000 195 33511.82 492.31 2296.88 32.99 2014-07-14 07:18:52.000 195 33511.92 492.35 2296.91 32.99 2014-07-14 07:18:53.000 195 33511.90 492.37 2296.91 32.99 2014-07-14 07:18:54.000 195 33511.88 492.37 2296.88 32.99 2014-07-14 07:18:55.000 195 33511.83 492.37 2296.89 32.99 2014-07-14 07:18:56.000 195 33511.95 492.39 2296.90 32.99 2014-07-14 07:18:57.000 195 33511.90 492.38 2296.92 32.99 2014-07-14 07:18:58.000 195 33511.92 492.37 2296.89 32.99 2014-07-14 07:18:59.000 195 33511.88 492.44 2296.92 32.99 2014-07-14 07:19:00.000 195 33511.85 492.42 2296.92 32.99 2014-07-14 07:19:01.000 195 33511.87 492.50 2296.84 32.99 2014-07-14 07:19:02.000 195 33511.93 492.55 2296.91 32.99 2014-07-14 07:19:03.000 195 33511.93 492.53 2296.88 32.99 2014-07-14 07:19:04.000 195 33511.97 492.62 2296.95 32.99 2014-07-14 07:19:05.000 195 33511.92 492.60 2296.86 32.99 2014-07-14 07:19:06.000 195 33511.97 492.59 2296.88 32.99 2014-07-14 07:19:07.000 195 33511.93 492.65 2297.02 32.99 2014-07-14 07:19:08.000 195 33511.96 492.69 2296.91 32.99 2014-07-14 07:19:09.000 195 33511.91 492.71 2296.91 32.99 2014-07-14 07:19:10.000 195 33511.86 492.75 2296.92 32.99 2014-07-14 07:19:11.000 195 33511.94 492.74 2296.95 32.99 2014-07-14 07:19:12.000 195 33511.96 492.74 2296.89 32.99 2014-07-14 07:19:13.000 195 33511.95 492.78 2296.88 32.99 2014-07-14 07:19:14.000 195 33511.92 492.75 2296.88 32.99 2014-07-14 07:19:15.000 195 33511.90 492.78 2296.93 32.99 2014-07-14 07:19:16.000 195 33511.92 492.79 2296.89 32.99 2014-07-14 07:19:17.000 195 33511.94 492.77 2296.98 32.99 2014-07-14 07:19:18.000 195 33512.01 492.80 2297.03 32.99 2014-07-14 07:19:19.000 195 33511.99 492.79 2296.86 32.99 2014-07-14 07:19:20.000 195 33512.02 492.83 2297.00 32.99 2014-07-14 07:19:21.000 195 33511.96 492.83 2296.98 32.99 2014-07-14 07:19:22.000 195 33512.00 492.79 2296.93 32.99 2014-07-14 07:19:23.000 195 33511.99 492.78 2296.92 32.99 2014-07-14 07:19:24.000 195 33512.04 492.82 2296.91 32.99 2014-07-14 07:19:24.000 195 33511.98 492.79 2296.93 32.99 2014-07-14 07:19:26.000 195 33512.02 492.77 2296.97 32.99 2014-07-14 07:19:27.000 195 33512.00 492.79 2296.92 32.99 2014-07-14 07:19:28.000 195 33512.06 492.77 2296.83 32.99 2014-07-14 07:19:29.000 195 33512.07 492.71 2296.85 32.99 2014-07-14 07:19:30.000 195 33512.03 492.72 2296.96 32.99 2014-07-14 07:19:31.000 195 33512.10 492.69 2296.86 32.99 2014-07-14 07:19:32.000 195 33512.04 492.72 2296.94 32.99 2014-07-14 07:19:33.000 195 33511.95 492.75 2296.92 32.99 2014-07-14 07:19:34.000 195 33512.04 492.78 2296.97 32.99 2014-07-14 07:19:35.000 195 33512.01 492.73 2296.88 32.99 2014-07-14 07:19:36.000 195 33512.03 492.72 2296.92 32.99 2014-07-14 07:19:37.000 195 33512.04 492.78 2296.90 32.99 2014-07-14 07:19:37.000 195 33512.13 492.87 2296.83 32.99 2014-07-14 07:19:39.000 195 33512.14 492.86 2296.89 32.99 2014-07-14 07:19:40.000 195 33512.07 492.83 2296.85 32.99 2014-07-14 07:19:41.000 195 33512.05 492.83 2296.89 32.99 2014-07-14 07:19:42.000 195 33512.19 492.85 2296.94 32.99 2014-07-14 07:19:43.000 195 33512.18 492.91 2296.84 32.99 2014-07-14 07:19:44.000 195 33512.10 492.89 2297.00 32.99 2014-07-14 07:19:45.000 195 33512.11 492.90 2296.89 32.99 2014-07-14 07:19:46.000 195 33512.14 492.87 2296.88 32.99 2014-07-14 07:19:47.000 195 33512.11 492.89 2296.88 32.99 2014-07-14 07:19:48.000 195 33512.11 492.95 2296.89 32.99 2014-07-14 07:19:49.000 195 33512.21 492.94 2296.96 32.99 2014-07-14 07:19:50.000 195 33512.14 492.94 2296.89 32.99 2014-07-14 07:19:51.000 195 33512.19 492.93 2296.88 32.99 2014-07-14 07:19:52.000 195 33512.10 492.91 2296.88 32.99 2014-07-14 07:19:53.000 195 33512.13 492.91 2296.95 32.99 2014-07-14 07:19:54.000 195 33512.03 492.87 2296.91 32.99 2014-07-14 07:19:55.000 195 33511.98 492.87 2296.92 32.99 2014-07-14 07:19:56.000 195 33512.04 492.89 2296.91 32.99 2014-07-14 07:19:57.000 195 33512.10 492.88 2296.93 32.99 2014-07-14 07:19:58.000 195 33512.03 492.88 2296.95 32.99 2014-07-14 07:19:59.000 195 33512.06 492.91 2296.94 32.99 2014-07-14 07:20:00.000 195 33512.02 492.91 2296.88 32.99 2014-07-14 07:20:01.000 195 33512.13 492.88 2296.90 32.99 2014-07-14 07:20:02.000 195 33511.92 492.87 2296.92 32.99 2014-07-14 07:20:03.000 195 33512.07 492.91 2296.95 32.99 2014-07-14 07:20:04.000 195 33511.98 492.89 2296.92 32.99 2014-07-14 07:20:05.000 195 33511.96 492.86 2296.92 32.99 2014-07-14 07:20:06.000 195 33512.04 492.90 2296.90 32.99 2014-07-14 07:20:07.000 195 33511.95 492.89 2296.94 32.99 2014-07-14 07:20:08.000 195 33512.06 492.87 2296.99 32.99 2014-07-14 07:20:09.000 195 33512.02 492.87 2296.99 32.99 2014-07-14 07:20:10.000 195 33511.99 492.90 2296.98 32.99 2014-07-14 07:20:11.000 195 33512.07 492.83 2296.97 32.99 2014-07-14 07:20:12.000 195 33512.03 492.85 2296.92 32.99 2014-07-14 07:20:13.000 195 33511.94 492.88 2296.89 32.99 2014-07-14 07:20:14.000 195 33512.14 492.83 2297.00 32.99 2014-07-14 07:20:15.000 195 33512.11 492.81 2296.90 32.99 2014-07-14 07:20:16.000 195 33512.07 492.85 2296.98 32.99 2014-07-14 07:20:17.000 195 33512.05 492.86 2296.92 32.99 2014-07-14 07:20:18.000 195 33512.05 492.84 2296.92 32.99 2014-07-14 07:20:18.000 195 33511.99 492.82 2296.87 32.99 2014-07-14 07:20:20.000 195 33512.10 492.88 2296.86 32.99 2014-07-14 07:20:21.000 195 33512.13 492.86 2296.97 32.99 2014-07-14 07:20:22.000 195 33512.08 492.80 2296.92 32.99 2014-07-14 07:20:23.000 195 33512.11 492.84 2296.87 32.99 2014-07-14 07:20:24.000 195 33512.19 492.88 2296.88 32.99 2014-07-14 07:20:25.000 195 33512.27 492.89 2296.90 32.99 2014-07-14 07:20:26.000 195 33512.16 492.85 2296.97 32.99 2014-07-14 07:20:27.000 195 33512.21 492.91 2297.02 32.99 2014-07-14 07:20:28.000 195 33512.17 492.89 2297.01 32.99 2014-07-14 07:20:29.000 195 33512.25 492.88 2296.97 32.99 2014-07-14 07:20:30.000 195 33512.19 492.94 2296.91 32.99 2014-07-14 07:20:31.000 195 33512.30 492.90 2296.98 32.99 2014-07-14 07:20:31.000 195 33512.31 492.94 2296.97 32.99 2014-07-14 07:20:33.000 195 33512.33 492.93 2296.97 32.99 2014-07-14 07:20:34.000 195 33512.28 492.93 2296.93 32.99 2014-07-14 07:20:35.000 195 33512.42 492.93 2296.94 32.99 2014-07-14 07:20:36.000 195 33512.37 492.95 2296.92 32.98 2014-07-14 07:20:37.000 195 33512.41 492.94 2296.91 32.99 2014-07-14 07:20:38.000 195 33512.40 492.95 2297.02 32.99 2014-07-14 07:20:39.000 195 33512.56 492.97 2296.92 32.98 2014-07-14 07:20:40.000 195 33512.50 492.97 2296.91 32.99 2014-07-14 07:20:41.000 195 33512.52 492.92 2296.92 32.98 2014-07-14 07:20:42.000 195 33512.53 492.96 2296.94 32.98 2014-07-14 07:20:43.000 195 33512.63 492.94 2296.89 32.99 2014-07-14 07:20:44.000 195 33512.58 492.96 2296.82 32.98 2014-07-14 07:20:45.000 195 33512.59 492.93 2296.94 32.98 2014-07-14 07:20:46.000 195 33512.62 492.93 2296.89 32.98 2014-07-14 07:20:47.000 195 33512.65 492.94 2296.86 32.98 2014-07-14 07:20:48.000 195 33512.66 492.88 2296.86 32.98 2014-07-14 07:20:49.000 195 33512.71 492.87 2296.88 32.98 2014-07-14 07:20:50.000 195 33512.71 492.94 2296.81 32.98 2014-07-14 07:20:51.000 195 33512.78 492.85 2296.79 32.98 2014-07-14 07:20:52.000 195 33512.75 492.79 2296.76 32.98 2014-07-14 07:20:53.000 195 33512.73 492.87 2296.76 32.98 2014-07-14 07:20:54.000 195 33512.84 492.87 2296.84 32.98 2014-07-14 07:20:55.000 195 33512.72 492.91 2296.89 32.98 2014-07-14 07:20:56.000 195 33512.78 492.87 2296.82 32.98 2014-07-14 07:20:57.000 195 33512.84 492.92 2296.91 32.98 2014-07-14 07:20:58.000 195 33512.78 492.89 2296.85 32.98 2014-07-14 07:20:59.000 195 33512.87 492.84 2296.76 32.98 2014-07-14 07:21:00.000 195 33512.84 492.83 2296.80 32.98 2014-07-14 07:21:01.000 195 33512.91 492.79 2296.84 32.98 2014-07-14 07:21:02.000 195 33512.86 492.76 2296.79 32.98 2014-07-14 07:21:03.000 195 33512.86 492.75 2296.76 32.98 2014-07-14 07:21:04.000 195 33512.92 492.69 2296.76 32.98 2014-07-14 07:21:05.000 195 33512.85 492.74 2296.81 32.98 2014-07-14 07:21:06.000 195 33512.96 492.69 2296.75 32.98 2014-07-14 07:21:07.000 195 33513.00 492.73 2296.78 32.98 2014-07-14 07:21:08.000 195 33512.96 492.71 2296.75 32.98 2014-07-14 07:21:09.000 195 33513.02 492.69 2296.69 32.98 2014-07-14 07:21:10.000 195 33512.98 492.67 2296.69 32.98 2014-07-14 07:21:11.000 195 33513.01 492.69 2296.68 32.98 2014-07-14 07:21:12.000 195 33512.94 492.72 2296.72 32.98 2014-07-14 07:21:12.000 195 33512.91 492.75 2296.72 32.98 2014-07-14 07:21:14.000 195 33513.08 492.69 2296.73 32.98 2014-07-14 07:21:15.000 195 33512.99 492.61 2296.76 32.98 2014-07-14 07:21:16.000 195 33512.97 492.60 2296.66 32.98 2014-07-14 07:21:17.000 195 33513.05 492.59 2296.79 32.98 2014-07-14 07:21:18.000 195 33512.98 492.57 2296.80 32.98 2014-07-14 07:21:19.000 195 33513.02 492.58 2296.81 32.98 2014-07-14 07:21:20.000 195 33513.07 492.60 2296.75 32.98 2014-07-14 07:21:21.000 195 33513.06 492.58 2296.75 32.98 2014-07-14 07:21:22.000 195 33513.00 492.56 2296.78 32.98 2014-07-14 07:21:23.000 195 33513.00 492.60 2296.72 32.98 2014-07-14 07:21:24.000 195 33513.12 492.56 2296.69 32.98 2014-07-14 07:21:25.000 195 33513.00 492.57 2296.76 32.98 2014-07-14 07:21:25.000 195 33513.08 492.62 2296.71 32.98 2014-07-14 07:21:27.000 195 33513.11 492.57 2296.70 32.98 2014-07-14 07:21:28.000 195 33513.08 492.57 2296.76 32.98 2014-07-14 07:21:29.000 195 33513.10 492.58 2296.70 32.98 2014-07-14 07:21:30.000 195 33513.07 492.58 2296.63 32.98 2014-07-14 07:21:31.000 195 33513.02 492.56 2296.73 32.98 2014-07-14 07:21:32.000 195 33513.01 492.52 2296.67 32.98 2014-07-14 07:21:33.000 195 33513.12 492.52 2296.69 32.98 2014-07-14 07:21:34.000 195 33513.04 492.48 2296.64 32.98 2014-07-14 07:21:35.000 195 33513.09 492.53 2296.75 32.98 2014-07-14 07:21:36.000 195 33513.06 492.50 2296.76 32.98 2014-07-14 07:21:37.000 195 33513.05 492.51 2296.72 32.98 2014-07-14 07:21:38.000 195 33513.02 492.51 2296.69 32.98 2014-07-14 07:21:39.000 195 33513.04 492.48 2296.73 32.98 2014-07-14 07:21:40.000 195 33512.98 492.48 2296.67 32.98 2014-07-14 07:21:41.000 195 33513.03 492.46 2296.67 32.98 2014-07-14 07:21:42.000 195 33513.07 492.40 2296.69 32.98 2014-07-14 07:21:43.000 195 33513.14 492.44 2296.75 32.98 2014-07-14 07:21:44.000 195 33513.02 492.44 2296.72 32.98 2014-07-14 07:21:45.000 195 33513.07 492.47 2296.79 32.98 2014-07-14 07:21:46.000 195 33513.07 492.47 2296.74 32.98 2014-07-14 07:21:47.000 195 33512.97 492.48 2296.80 32.98 2014-07-14 07:21:48.000 195 33513.05 492.44 2296.76 32.98 2014-07-14 07:21:49.000 195 33513.06 492.42 2296.75 32.98 2014-07-14 07:21:50.000 195 33513.01 492.40 2296.75 32.98 2014-07-14 07:21:51.000 195 33513.10 492.41 2296.80 32.98 2014-07-14 07:21:52.000 195 33513.03 492.39 2296.84 32.98 2014-07-14 07:21:53.000 195 33513.08 492.33 2296.80 32.98 2014-07-14 07:21:54.000 195 33513.09 492.37 2296.72 32.98 2014-07-14 07:21:55.000 195 33513.11 492.35 2296.73 32.98 2014-07-14 07:21:56.000 195 33513.02 492.32 2296.77 32.98 2014-07-14 07:21:57.000 195 33513.13 492.34 2296.79 32.98 2014-07-14 07:21:58.000 195 33512.99 492.32 2296.73 32.98 2014-07-14 07:21:59.000 195 33513.04 492.29 2296.76 32.98 2014-07-14 07:22:00.000 195 33513.13 492.26 2296.79 32.98 2014-07-14 07:22:01.000 195 33513.02 492.28 2296.80 32.98 2014-07-14 07:22:02.000 195 33513.07 492.30 2296.76 32.98 2014-07-14 07:22:03.000 195 33513.04 492.34 2296.81 32.98 2014-07-14 07:22:04.000 195 33513.11 492.30 2296.82 32.98 2014-07-14 07:22:05.000 195 33513.06 492.32 2296.84 32.98 2014-07-14 07:22:06.000 195 33513.08 492.37 2296.83 32.98 2014-07-14 07:22:06.000 195 33513.09 492.37 2296.75 32.98 2014-07-14 07:22:08.000 195 33513.07 492.38 2296.77 32.98 2014-07-14 07:22:09.000 195 33513.18 492.41 2296.76 32.98 2014-07-14 07:22:10.000 195 33513.03 492.42 2296.78 32.98 2014-07-14 07:22:11.000 195 33513.10 492.43 2296.71 32.98 2014-07-14 07:22:12.000 195 33513.10 492.38 2296.80 32.98 2014-07-14 07:22:13.000 195 33513.13 492.41 2296.80 32.98 2014-07-14 07:22:14.000 195 33513.06 492.43 2296.82 32.98 2014-07-14 07:22:15.000 195 33513.03 492.44 2296.80 32.98 2014-07-14 07:22:16.000 195 33513.16 492.43 2296.84 32.98 2014-07-14 07:22:17.000 195 33513.07 492.44 2296.82 32.98 2014-07-14 07:22:18.000 195 33513.10 492.42 2296.86 32.98 2014-07-14 07:22:19.000 195 33513.08 492.41 2296.83 32.98 2014-07-14 07:22:19.000 195 33513.09 492.43 2296.83 32.98 2014-07-14 07:22:21.000 195 33513.10 492.34 2296.92 32.98 2014-07-14 07:22:22.000 195 33513.13 492.33 2296.88 32.98 2014-07-14 07:22:23.000 195 33513.15 492.31 2296.80 32.98 2014-07-14 07:22:24.000 195 33513.18 492.31 2296.72 32.98 2014-07-14 07:22:25.000 195 33513.16 492.25 2296.84 32.98 2014-07-14 07:22:26.000 195 33513.15 492.27 2296.91 32.98 2014-07-14 07:22:27.000 195 33513.19 492.20 2296.77 32.98 2014-07-14 07:22:28.000 195 33513.04 492.17 2296.80 32.98 2014-07-14 07:22:29.000 195 33513.14 492.17 2296.85 32.98 2014-07-14 07:22:30.000 195 33513.03 492.18 2296.84 32.98 2014-07-14 07:22:31.000 195 33513.07 492.12 2296.85 32.98 2014-07-14 07:22:32.000 195 33513.07 492.17 2296.95 32.98 2014-07-14 07:22:33.000 195 33513.10 492.11 2296.94 32.98 2014-07-14 07:22:34.000 195 33512.98 492.07 2296.88 32.98 2014-07-14 07:22:35.000 195 33513.07 492.07 2296.95 32.98 2014-07-14 07:22:36.000 195 33513.06 492.02 2296.91 32.98 2014-07-14 07:22:37.000 195 33512.98 491.97 2296.89 32.98 2014-07-14 07:22:38.000 195 33513.04 492.02 2296.87 32.98 2014-07-14 07:22:39.000 195 33512.94 491.96 2296.91 32.98 2014-07-14 07:22:40.000 195 33513.04 492.00 2296.96 32.98 2014-07-14 07:22:41.000 195 33513.03 491.99 2296.92 32.98 2014-07-14 07:22:42.000 195 33513.02 491.97 2296.97 32.98 2014-07-14 07:22:43.000 195 33513.04 492.02 2296.88 32.98 2014-07-14 07:22:44.000 195 33513.06 491.96 2296.95 32.98 2014-07-14 07:22:45.000 195 33513.07 491.92 2296.97 32.98 2014-07-14 07:22:46.000 195 33512.99 491.91 2296.90 32.98 2014-07-14 07:22:47.000 195 33513.01 491.93 2297.00 32.98 2014-07-14 07:22:48.000 195 33513.03 491.91 2297.00 32.98 2014-07-14 07:22:49.000 195 33512.89 491.88 2296.95 32.98 2014-07-14 07:22:50.000 195 33512.96 491.93 2296.91 32.98 2014-07-14 07:22:51.000 195 33512.97 491.92 2296.99 32.98 2014-07-14 07:22:52.000 195 33512.94 491.88 2296.95 32.98 2014-07-14 07:22:53.000 195 33512.94 491.92 2296.98 32.98 2014-07-14 07:22:54.000 195 33512.98 491.95 2296.99 32.98 2014-07-14 07:22:55.000 195 33512.99 491.92 2296.97 32.98 2014-07-14 07:22:56.000 195 33512.95 491.94 2296.92 32.98 2014-07-14 07:22:57.000 195 33512.97 491.95 2296.97 32.98 2014-07-14 07:22:58.000 195 33513.05 491.94 2296.94 32.98 2014-07-14 07:22:59.000 195 33513.01 491.95 2297.05 32.98 2014-07-14 07:23:00.000 195 33513.06 491.93 2296.98 32.98 2014-07-14 07:23:00.000 195 33513.09 492.01 2297.00 32.98 2014-07-14 07:23:02.000 195 33512.81 491.93 2297.00 32.98 2014-07-14 07:23:03.000 195 33513.12 491.89 2297.00 32.98 2014-07-14 07:23:04.000 195 33513.05 491.88 2297.05 32.98 2014-07-14 07:23:05.000 195 33513.05 491.90 2297.02 32.98 2014-07-14 07:23:06.000 195 33513.07 491.98 2297.05 32.98 2014-07-14 07:23:07.000 195 33513.01 491.98 2296.95 32.98 2014-07-14 07:23:08.000 195 33513.10 491.94 2297.05 32.98 2014-07-14 07:23:09.000 195 33513.17 491.99 2297.03 32.98 2014-07-14 07:23:10.000 195 33513.10 491.97 2297.01 32.98 2014-07-14 07:23:11.000 195 33513.14 492.00 2296.98 32.98 2014-07-14 07:23:12.000 195 33513.19 491.94 2296.96 32.98 2014-07-14 07:23:13.000 195 33513.12 491.94 2296.99 32.98 2014-07-14 07:23:13.000 195 33513.30 491.92 2297.03 32.98 2014-07-14 07:23:15.000 195 33513.34 491.90 2296.96 32.98 2014-07-14 07:23:16.000 195 33513.26 491.91 2296.96 32.98 2014-07-14 07:23:17.000 195 33513.22 491.89 2296.89 32.98 2014-07-14 07:23:18.000 195 33513.29 491.91 2296.99 32.98 2014-07-14 07:23:19.000 195 33513.31 491.92 2296.97 32.98 2014-07-14 07:23:20.000 195 33513.28 491.89 2297.03 32.98 2014-07-14 07:23:21.000 195 33513.30 491.86 2296.95 32.98 2014-07-14 07:23:22.000 195 33513.34 491.88 2297.00 32.98 2014-07-14 07:23:23.000 195 33513.41 491.86 2296.98 32.98 2014-07-14 07:23:24.000 195 33513.44 491.93 2296.93 32.98 2014-07-14 07:23:25.000 195 33513.49 491.91 2297.07 32.98 2014-07-14 07:23:26.000 195 33513.55 491.96 2296.95 32.98 2014-07-14 07:23:27.000 195 33513.54 492.02 2296.94 32.98 2014-07-14 07:23:28.000 195 33513.54 491.98 2296.88 32.98 2014-07-14 07:23:29.000 195 33513.53 491.99 2296.95 32.98 2014-07-14 07:23:30.000 195 33513.52 492.04 2296.89 32.98 2014-07-14 07:23:31.000 195 33513.58 492.00 2296.86 32.98 2014-07-14 07:23:32.000 195 33513.59 492.04 2296.89 32.98 2014-07-14 07:23:33.000 195 33513.70 492.05 2297.03 32.98 2014-07-14 07:23:34.000 195 33513.69 492.07 2297.00 32.98 2014-07-14 07:23:35.000 195 33513.72 492.11 2296.92 32.98 2014-07-14 07:23:36.000 195 33513.75 492.11 2296.84 32.98 2014-07-14 07:23:37.000 195 33513.73 492.10 2296.85 32.98 2014-07-14 07:23:38.000 195 33513.68 492.07 2296.79 32.98 2014-07-14 07:23:39.000 195 33513.79 492.04 2296.86 32.98 2014-07-14 07:23:40.000 195 33513.78 492.08 2296.87 32.98 2014-07-14 07:23:41.000 195 33513.86 492.11 2296.77 32.98 2014-07-14 07:23:42.000 195 33513.82 492.11 2296.86 32.98 2014-07-14 07:23:43.000 195 33513.84 492.12 2296.78 32.98 2014-07-14 07:23:44.000 195 33513.86 492.16 2296.86 32.98 2014-07-14 07:23:45.000 195 33513.85 492.20 2296.75 32.98 2014-07-14 07:23:46.000 195 33513.88 492.19 2296.72 32.98 2014-07-14 07:23:47.000 195 33513.97 492.31 2296.79 32.98 2014-07-14 07:23:48.000 195 33513.86 492.30 2296.84 32.98 2014-07-14 07:23:49.000 195 33513.96 492.34 2296.76 32.98 2014-07-14 07:23:50.000 195 33513.99 492.39 2296.80 32.98 2014-07-14 07:23:51.000 195 33513.94 492.35 2296.72 32.98 2014-07-14 07:23:52.000 195 33513.96 492.36 2296.76 32.98 2014-07-14 07:23:53.000 195 33514.04 492.39 2296.76 32.98 2014-07-14 07:23:54.000 195 33514.14 492.38 2296.74 32.98 2014-07-14 07:23:54.000 195 33513.97 492.39 2296.72 32.98 2014-07-14 07:23:56.000 195 33514.10 492.44 2296.73 32.98 2014-07-14 07:23:57.000 195 33514.17 492.41 2296.80 32.98 2014-07-14 07:23:58.000 195 33514.11 492.41 2296.76 32.98 2014-07-14 07:23:59.000 195 33514.14 492.50 2296.71 32.98 2014-07-14 07:24:00.000 195 33514.22 492.47 2296.75 32.98 2014-07-14 07:24:01.000 195 33514.21 492.49 2296.75 32.98 2014-07-14 07:24:02.000 195 33514.20 492.50 2296.73 32.98 2014-07-14 07:24:03.000 195 33514.24 492.50 2296.73 32.98 2014-07-14 07:24:04.000 195 33514.23 492.56 2296.72 32.98 2014-07-14 07:24:05.000 195 33514.29 492.58 2296.76 32.98 2014-07-14 07:24:06.000 195 33514.34 492.56 2296.72 32.98 2014-07-14 07:24:07.000 195 33514.33 492.57 2296.66 32.98 2014-07-14 07:24:07.000 195 33514.45 492.61 2296.62 32.98 2014-07-14 07:24:09.000 195 33514.29 492.64 2296.72 32.98 2014-07-14 07:24:10.000 195 33514.36 492.62 2296.71 32.98 2014-07-14 07:24:11.000 195 33514.41 492.67 2296.73 32.98 2014-07-14 07:24:12.000 195 33514.49 492.71 2296.71 32.98 2014-07-14 07:24:13.000 195 33514.36 492.70 2296.69 32.98 2014-07-14 07:24:14.000 195 33514.53 492.68 2296.72 32.98 2014-07-14 07:24:15.000 195 33514.47 492.81 2296.71 32.98 2014-07-14 07:24:16.000 195 33514.46 492.82 2296.72 32.98 2014-07-14 07:24:17.000 195 33514.52 492.82 2296.62 32.98 2014-07-14 07:24:18.000 195 33514.54 492.89 2296.62 32.98 2014-07-14 07:24:19.000 195 33514.49 492.90 2296.66 32.98 2014-07-14 07:24:20.000 195 33514.56 492.94 2296.67 32.98 2014-07-14 07:24:21.000 195 33514.61 492.98 2296.59 32.98 2014-07-14 07:24:22.000 195 33514.62 493.00 2296.61 32.98 2014-07-14 07:24:23.000 195 33514.68 493.01 2296.61 32.98 2014-07-14 07:24:24.000 195 33514.67 493.08 2296.60 32.98 2014-07-14 07:24:25.000 195 33514.69 493.10 2296.62 32.98 2014-07-14 07:24:26.000 195 33514.68 493.11 2296.60 32.98 2014-07-14 07:24:27.000 195 33514.64 493.14 2296.59 32.98 2014-07-14 07:24:28.000 195 33514.78 493.13 2296.64 32.98 2014-07-14 07:24:29.000 195 33514.64 493.17 2296.57 32.98 2014-07-14 07:24:30.000 195 33514.78 493.24 2296.58 32.98 2014-07-14 07:24:31.000 195 33514.70 493.28 2296.59 32.98 2014-07-14 07:24:32.000 195 33514.83 493.33 2296.67 32.98 2014-07-14 07:24:33.000 195 33514.72 493.31 2296.63 32.98 2014-07-14 07:24:34.000 195 33514.74 493.35 2296.59 32.98 2014-07-14 07:24:35.000 195 33514.80 493.42 2296.53 32.98 2014-07-14 07:24:36.000 195 33514.80 493.47 2296.64 32.98 2014-07-14 07:24:37.000 195 33514.74 493.45 2296.57 32.98 2014-07-14 07:24:38.000 195 33514.88 493.51 2296.60 32.98 2014-07-14 07:24:39.000 195 33514.68 493.48 2296.59 32.98 2014-07-14 07:24:40.000 195 33514.72 493.54 2296.62 32.98 2014-07-14 07:24:41.000 195 33514.89 493.55 2296.57 32.98 2014-07-14 07:24:42.000 195 33514.89 493.62 2296.61 32.98 2014-07-14 07:24:43.000 195 33514.64 493.67 2296.55 32.98 2014-07-14 07:24:44.000 195 33514.87 493.71 2296.60 32.98 2014-07-14 07:24:45.000 195 33514.82 493.67 2296.53 32.98 2014-07-14 07:24:46.000 195 33514.92 493.72 2296.59 32.98 2014-07-14 07:24:47.000 195 33514.87 493.74 2296.48 32.98 2014-07-14 07:24:48.000 195 33514.79 493.74 2296.54 32.98 2014-07-14 07:24:48.000 195 33514.87 493.80 2296.59 32.98 2014-07-14 07:24:50.000 195 33514.83 493.79 2296.51 32.98 2014-07-14 07:24:51.000 195 33514.99 493.78 2296.63 32.98 2014-07-14 07:24:52.000 195 33514.84 493.80 2296.58 32.98 2014-07-14 07:24:53.000 195 33514.88 493.84 2296.63 32.98 2014-07-14 07:24:54.000 195 33514.85 493.89 2296.59 32.98 2014-07-14 07:24:55.000 195 33514.92 493.88 2296.55 32.98 2014-07-14 07:24:56.000 195 33514.81 493.94 2296.60 32.98 2014-07-14 07:24:57.000 195 33515.00 493.95 2296.59 32.98 2014-07-14 07:24:58.000 195 33514.94 493.97 2296.60 32.98 2014-07-14 07:24:59.000 195 33514.96 493.95 2296.58 32.98 2014-07-14 07:25:00.000 195 33514.91 493.94 2296.61 32.98 2014-07-14 07:25:01.000 195 33514.91 493.97 2296.53 32.98 2014-07-14 07:25:01.000 195 33514.99 494.01 2296.59 32.98 2014-07-14 07:25:03.000 195 33515.02 494.02 2296.64 32.98 2014-07-14 07:25:04.000 195 33514.98 494.02 2296.60 32.98 2014-07-14 07:25:05.000 195 33514.97 494.11 2296.60 32.98 2014-07-14 07:25:06.000 195 33515.00 494.12 2296.66 32.98 2014-07-14 07:25:07.000 195 33515.02 494.13 2296.61 32.98 2014-07-14 07:25:08.000 195 33515.09 494.17 2296.63 32.98 2014-07-14 07:25:09.000 195 33515.06 494.16 2296.67 32.98 2014-07-14 07:25:10.000 195 33515.09 494.21 2296.64 32.98 2014-07-14 07:25:11.000 195 33515.15 494.19 2296.64 32.98 2014-07-14 07:25:12.000 195 33515.12 494.22 2296.61 32.98 2014-07-14 07:25:13.000 195 33515.18 494.23 2296.66 32.98 2014-07-14 07:25:14.000 195 33515.16 494.29 2296.63 32.98 2014-07-14 07:25:15.000 195 33515.22 494.33 2296.73 32.98 2014-07-14 07:25:16.000 195 33515.21 494.34 2296.61 32.98 2014-07-14 07:25:17.000 195 33515.18 494.36 2296.67 32.98 2014-07-14 07:25:18.000 195 33515.21 494.38 2296.60 32.98 2014-07-14 07:25:19.000 195 33515.25 494.37 2296.60 32.98 2014-07-14 07:25:20.000 195 33515.16 494.43 2296.71 32.98 2014-07-14 07:25:21.000 195 33515.24 494.44 2296.73 32.98 2014-07-14 07:25:22.000 195 33515.20 494.43 2296.73 32.98 2014-07-14 07:25:23.000 195 33515.22 494.50 2296.59 32.98 2014-07-14 07:25:24.000 195 33515.27 494.49 2296.61 32.98 2014-07-14 07:25:25.000 195 33515.25 494.49 2296.56 32.98 2014-07-14 07:25:26.000 195 33515.26 494.47 2296.60 32.98 2014-07-14 07:25:27.000 195 33515.33 494.53 2296.63 32.98 2014-07-14 07:25:28.000 195 33515.27 494.52 2296.57 32.98 2014-07-14 07:25:29.000 195 33515.32 494.56 2296.63 32.98 2014-07-14 07:25:30.000 195 33515.44 494.51 2296.66 32.98 2014-07-14 07:25:31.000 195 33515.35 494.54 2296.66 32.98 2014-07-14 07:25:32.000 195 33515.36 494.60 2296.61 32.98 2014-07-14 07:25:33.000 195 33515.40 494.58 2296.57 32.98 2014-07-14 07:25:34.000 195 33515.40 494.60 2296.59 32.98 2014-07-14 07:25:35.000 195 33515.45 494.68 2296.61 32.98 2014-07-14 07:25:36.000 195 33515.52 494.67 2296.67 32.98 2014-07-14 07:25:37.000 195 33515.39 494.65 2296.58 32.98 2014-07-14 07:25:38.000 195 33515.48 494.69 2296.67 32.98 2014-07-14 07:25:39.000 195 33515.40 494.69 2296.68 32.98 2014-07-14 07:25:40.000 195 33515.52 494.67 2296.64 32.98 2014-07-14 07:25:41.000 195 33515.56 494.71 2296.61 32.98 2014-07-14 07:25:42.000 195 33515.53 494.72 2296.62 32.98 2014-07-14 07:25:42.000 195 33515.55 494.71 2296.61 32.98 2014-07-14 07:25:44.000 195 33515.59 494.77 2296.64 32.98 2014-07-14 07:25:45.000 195 33515.67 494.77 2296.63 32.98 2014-07-14 07:25:46.000 195 33515.64 494.78 2296.59 32.98 2014-07-14 07:25:47.000 195 33515.65 494.75 2296.65 32.98 2014-07-14 07:25:48.000 195 33515.70 494.76 2296.69 32.98 2014-07-14 07:25:49.000 195 33515.70 494.71 2296.60 32.98 2014-07-14 07:25:50.000 195 33515.76 494.77 2296.71 32.98 2014-07-14 07:25:51.000 195 33515.80 494.75 2296.65 32.98 2014-07-14 07:25:52.000 195 33515.79 494.79 2296.62 32.98 2014-07-14 07:25:53.000 195 33515.84 494.82 2296.59 32.98 2014-07-14 07:25:54.000 195 33515.90 494.85 2296.67 32.98 2014-07-14 07:25:55.000 195 33515.94 494.86 2296.59 32.98 2014-07-14 07:25:55.000 195 33515.98 494.92 2296.58 32.98 2014-07-14 07:25:57.000 195 33515.95 494.95 2296.54 32.98 2014-07-14 07:25:58.000 195 33516.03 494.95 2296.60 32.98 2014-07-14 07:25:59.000 195 33516.08 495.00 2296.61 32.98 2014-07-14 07:26:00.000 195 33516.11 495.04 2296.60 32.98 2014-07-14 07:26:01.000 195 33516.23 495.02 2296.57 32.98 2014-07-14 07:26:02.000 195 33516.10 495.09 2296.57 32.98 2014-07-14 07:26:03.000 195 33516.26 495.10 2296.53 32.98 2014-07-14 07:26:04.000 195 33516.19 495.12 2296.55 32.98 2014-07-14 07:26:05.000 195 33516.27 495.11 2296.55 32.98 2014-07-14 07:26:06.000 195 33516.37 495.13 2296.56 32.98 2014-07-14 07:26:07.000 195 33516.35 495.14 2296.53 32.98 2014-07-14 07:26:08.000 195 33516.38 495.20 2296.49 32.98 2014-07-14 07:26:09.000 195 33516.46 495.15 2296.53 32.98 2014-07-14 07:26:10.000 195 33516.42 495.15 2296.44 32.98 2014-07-14 07:26:11.000 195 33516.58 495.19 2296.55 32.98 2014-07-14 07:26:12.000 195 33516.59 495.24 2296.55 32.98 2014-07-14 07:26:13.000 195 33516.61 495.22 2296.53 32.98 2014-07-14 07:26:14.000 195 33516.59 495.23 2296.43 32.98 2014-07-14 07:26:15.000 195 33516.67 495.26 2296.41 32.98 2014-07-14 07:26:16.000 195 33516.66 495.27 2296.48 32.98 2014-07-14 07:26:17.000 195 33516.71 495.28 2296.41 32.98 2014-07-14 07:26:18.000 195 33516.80 495.36 2296.49 32.98 2014-07-14 07:26:19.000 195 33516.81 495.37 2296.32 32.98 2014-07-14 07:26:20.000 195 33516.73 495.38 2296.30 32.98 2014-07-14 07:26:21.000 195 33516.82 495.40 2296.40 32.98 2014-07-14 07:26:22.000 195 33516.78 495.42 2296.42 32.98 2014-07-14 07:26:23.000 195 33516.83 495.39 2296.37 32.98 2014-07-14 07:26:24.000 195 33516.92 495.46 2296.37 32.98 2014-07-14 07:26:25.000 195 33516.95 495.46 2296.43 32.98 2014-07-14 07:26:26.000 195 33516.95 495.51 2296.38 32.98 2014-07-14 07:26:27.000 195 33516.98 495.56 2296.39 32.98 2014-07-14 07:26:28.000 195 33516.98 495.55 2296.35 32.98 2014-07-14 07:26:29.000 195 33517.02 495.66 2296.41 32.98 2014-07-14 07:26:30.000 195 33517.02 495.66 2296.31 32.98 2014-07-14 07:26:31.000 195 33517.03 495.70 2296.27 32.98 2014-07-14 07:26:32.000 195 33517.03 495.82 2296.40 32.98 2014-07-14 07:26:33.000 195 33517.08 495.87 2296.27 32.98 2014-07-14 07:26:34.000 195 33517.08 495.90 2296.18 32.98 2014-07-14 07:26:35.000 195 33517.05 496.00 2296.32 32.98 2014-07-14 07:26:36.000 195 33517.16 496.04 2296.30 32.98 2014-07-14 07:26:36.000 195 33517.04 496.07 2296.25 32.98 2014-07-14 07:26:38.000 195 33517.14 496.15 2296.26 32.98 2014-07-14 07:26:39.000 195 33517.22 496.15 2296.29 32.98 2014-07-14 07:26:40.000 195 33517.15 496.17 2296.29 32.98 2014-07-14 07:26:41.000 195 33517.28 496.27 2296.28 32.98 2014-07-14 07:26:42.000 195 33517.25 496.30 2296.18 32.98 2014-07-14 07:26:43.000 195 33517.28 496.30 2296.28 32.98 2014-07-14 07:26:44.000 195 33517.22 496.41 2296.30 32.98 2014-07-14 07:26:45.000 195 33517.36 496.46 2296.25 32.98 2014-07-14 07:26:46.000 195 33517.33 496.45 2296.19 32.98 2014-07-14 07:26:47.000 195 33517.31 496.47 2296.22 32.98 2014-07-14 07:26:48.000 195 33517.33 496.52 2296.31 32.98 2014-07-14 07:26:49.000 195 33517.41 496.51 2296.30 32.98 2014-07-14 07:26:49.000 195 33517.34 496.62 2296.26 32.98 2014-07-14 07:26:51.000 195 33517.37 496.60 2296.32 32.98 2014-07-14 07:26:52.000 195 33517.43 496.61 2296.30 32.98 2014-07-14 07:26:53.000 195 33517.36 496.62 2296.26 32.98 2014-07-14 07:26:54.000 195 33517.44 496.66 2296.23 32.98 2014-07-14 07:26:55.000 195 33517.46 496.72 2296.22 32.98 2014-07-14 07:26:56.000 195 33517.42 496.80 2296.20 32.98 2014-07-14 07:26:57.000 195 33517.44 496.83 2296.21 32.98 2014-07-14 07:26:58.000 195 33517.53 496.84 2296.26 32.98 2014-07-14 07:26:59.000 195 33517.52 496.89 2296.27 32.98 2014-07-14 07:27:00.000 195 33517.55 497.00 2296.30 32.98 2014-07-14 07:27:01.000 195 33517.55 497.03 2296.21 32.98 2014-07-14 07:27:02.000 195 33517.62 497.08 2296.31 32.98 2014-07-14 07:27:03.000 195 33517.63 497.12 2296.22 32.98 2014-07-14 07:27:04.000 195 33517.52 497.13 2296.17 32.98 2014-07-14 07:27:05.000 195 33517.61 497.23 2296.20 32.98 2014-07-14 07:27:06.000 195 33517.61 497.29 2296.26 32.98 2014-07-14 07:27:07.000 195 33517.68 497.32 2296.17 32.98 2014-07-14 07:27:08.000 195 33517.63 497.40 2296.23 32.98 2014-07-14 07:27:09.000 195 33517.63 497.39 2296.14 32.98 2014-07-14 07:27:10.000 195 33517.70 497.37 2296.20 32.98 2014-07-14 07:27:11.000 195 33517.77 497.40 2296.20 32.98 2014-07-14 07:27:12.000 195 33517.72 497.43 2296.21 32.98 2014-07-14 07:27:13.000 195 33517.70 497.40 2296.26 32.98 2014-07-14 07:27:14.000 195 33517.81 497.47 2296.33 32.98 2014-07-14 07:27:15.000 195 33517.78 497.43 2296.32 32.98 2014-07-14 07:27:16.000 195 33517.89 497.46 2296.29 32.98 2014-07-14 07:27:17.000 195 33517.87 497.47 2296.29 32.98 2014-07-14 07:27:18.000 195 33517.84 497.54 2296.28 32.98 2014-07-14 07:27:19.000 195 33517.88 497.54 2296.29 32.98 2014-07-14 07:27:20.000 195 33517.87 497.54 2296.25 32.98 2014-07-14 07:27:21.000 195 33517.86 497.58 2296.22 32.98 2014-07-14 07:27:22.000 195 33517.90 497.60 2296.31 32.98 2014-07-14 07:27:23.000 195 33517.96 497.63 2296.33 32.98 2014-07-14 07:27:24.000 195 33517.91 497.69 2296.28 32.98 2014-07-14 07:27:25.000 195 33517.96 497.71 2296.25 32.98 2014-07-14 07:27:26.000 195 33518.01 497.75 2296.28 32.97 2014-07-14 07:27:27.000 195 33517.91 497.73 2296.23 32.97 2014-07-14 07:27:28.000 195 33518.00 497.77 2296.25 32.97 2014-07-14 07:27:29.000 195 33518.07 497.80 2296.23 32.97 2014-07-14 07:27:30.000 195 33518.04 497.81 2296.34 32.97 2014-07-14 07:27:30.000 195 33518.18 497.83 2296.32 32.97 2014-07-14 07:27:32.000 195 33518.01 497.86 2296.29 32.97 2014-07-14 07:27:33.000 195 33518.25 497.86 2296.23 32.97 2014-07-14 07:27:34.000 195 33518.17 497.86 2296.24 32.97 2014-07-14 07:27:35.000 195 33518.25 497.82 2296.36 32.97 2014-07-14 07:27:36.000 195 33518.31 497.91 2296.29 32.97 2014-07-14 07:27:37.000 195 33518.23 497.89 2296.28 32.97 2014-07-14 07:27:38.000 195 33518.41 497.93 2296.26 32.97 2014-07-14 07:27:39.000 195 33518.32 497.97 2296.26 32.97 2014-07-14 07:27:40.000 195 33518.44 497.94 2296.25 32.97 2014-07-14 07:27:41.000 195 33518.40 497.95 2296.23 32.98 2014-07-14 07:27:42.000 195 33518.50 497.99 2296.17 32.97 2014-07-14 07:27:43.000 195 33518.53 498.04 2296.24 32.97 2014-07-14 07:27:43.000 195 33518.46 498.05 2296.24 32.97 2014-07-14 07:27:45.000 195 33518.57 498.09 2296.22 32.97 2014-07-14 07:27:46.000 195 33518.47 498.07 2296.15 32.97 2014-07-14 07:27:47.000 195 33518.55 498.13 2296.22 32.97 2014-07-14 07:27:48.000 195 33518.59 498.15 2296.19 32.97 2014-07-14 07:27:49.000 195 33518.61 498.14 2296.17 32.97 2014-07-14 07:27:50.000 195 33518.54 498.20 2296.18 32.97 2014-07-14 07:27:51.000 195 33518.66 498.17 2296.09 32.97 2014-07-14 07:27:52.000 195 33518.64 498.17 2296.08 32.97 2014-07-14 07:27:53.000 195 33518.68 498.19 2296.16 32.97 2014-07-14 07:27:54.000 195 33518.77 498.22 2296.18 32.97 2014-07-14 07:27:55.000 195 33518.78 498.24 2296.17 32.97 2014-07-14 07:27:56.000 195 33518.75 498.25 2296.14 32.97 2014-07-14 07:27:57.000 195 33518.77 498.24 2296.28 32.97 2014-07-14 07:27:58.000 195 33518.78 498.24 2296.19 32.97 2014-07-14 07:27:59.000 195 33518.90 498.21 2296.28 32.97 2014-07-14 07:28:00.000 195 33518.86 498.24 2296.20 32.97 2014-07-14 07:28:01.000 195 33518.96 498.22 2296.22 32.97 2014-07-14 07:28:02.000 195 33518.99 498.16 2296.13 32.97 2014-07-14 07:28:03.000 195 33518.98 498.17 2296.20 32.97 2014-07-14 07:28:04.000 195 33518.91 498.14 2296.16 32.97 2014-07-14 07:28:05.000 195 33519.11 498.12 2296.17 32.97 2014-07-14 07:28:06.000 195 33518.99 498.07 2296.14 32.97 2014-07-14 07:28:07.000 195 33519.11 498.04 2296.16 32.97 2014-07-14 07:28:08.000 195 33519.15 498.03 2296.07 32.97 2014-07-14 07:28:09.000 195 33519.18 497.99 2296.11 32.97 2014-07-14 07:28:10.000 195 33519.31 497.98 2296.10 32.97 2014-07-14 07:28:11.000 195 33519.29 498.04 2296.10 32.97 2014-07-14 07:28:12.000 195 33519.36 498.07 2296.04 32.97 2014-07-14 07:28:13.000 195 33519.36 498.01 2295.98 32.97 2014-07-14 07:28:14.000 195 33519.38 497.99 2296.01 32.97 2014-07-14 07:28:15.000 195 33519.46 497.95 2296.08 32.97 2014-07-14 07:28:16.000 195 33519.44 497.94 2296.01 32.97 2014-07-14 07:28:17.000 195 33519.50 497.93 2296.04 32.97 2014-07-14 07:28:18.000 195 33519.51 497.91 2296.05 32.97 2014-07-14 07:28:19.000 195 33519.62 497.89 2295.98 32.97 2014-07-14 07:28:20.000 195 33519.61 497.94 2296.00 32.97 2014-07-14 07:28:21.000 195 33519.61 497.92 2296.01 32.97 2014-07-14 07:28:22.000 195 33519.68 497.89 2295.98 32.97 2014-07-14 07:28:23.000 195 33519.74 497.89 2295.96 32.97 2014-07-14 07:28:24.000 195 33519.81 497.84 2295.96 32.97 2014-07-14 07:28:24.000 195 33519.79 497.87 2295.91 32.97 2014-07-14 07:28:26.000 195 33519.98 497.85 2295.96 32.97 2014-07-14 07:28:27.000 195 33520.08 497.82 2295.97 32.97 2014-07-14 07:28:28.000 195 33520.04 497.80 2295.90 32.97 2014-07-14 07:28:29.000 195 33520.05 497.77 2295.93 32.97 2014-07-14 07:28:30.000 195 33520.17 497.73 2295.88 32.97 2014-07-14 07:28:31.000 195 33520.10 497.73 2295.89 32.97 2014-07-14 07:28:32.000 195 33520.31 497.75 2295.92 32.97 2014-07-14 07:28:33.000 195 33520.31 497.76 2295.85 32.97 2014-07-14 07:28:34.000 195 33520.33 497.73 2295.79 32.97 2014-07-14 07:28:35.000 195 33520.43 497.75 2295.80 32.97 2014-07-14 07:28:36.000 195 33520.51 497.80 2295.76 32.97 2014-07-14 07:28:37.000 195 33520.54 497.80 2295.85 32.97 2014-07-14 07:28:37.000 195 33520.52 497.83 2295.71 32.97 2014-07-14 07:28:39.000 195 33520.60 497.88 2295.71 32.97 2014-07-14 07:28:40.000 195 33520.68 497.91 2295.73 32.97 2014-07-14 07:28:41.000 195 33520.77 497.91 2295.72 32.97 2014-07-14 07:28:42.000 195 33520.82 497.95 2295.76 32.97 2014-07-14 07:28:43.000 195 33520.87 497.93 2295.68 32.97 2014-07-14 07:28:44.000 195 33520.98 497.92 2295.66 32.97 2014-07-14 07:28:45.000 195 33521.04 497.97 2295.71 32.97 2014-07-14 07:28:46.000 195 33521.05 497.96 2295.61 32.97 2014-07-14 07:28:47.000 195 33521.11 497.96 2295.64 32.97 2014-07-14 07:28:48.000 195 33521.23 497.97 2295.62 32.97 2014-07-14 07:28:49.000 195 33521.26 497.96 2295.52 32.97 2014-07-14 07:28:50.000 195 33521.32 497.93 2295.55 32.97 2014-07-14 07:28:51.000 195 33521.50 497.90 2295.57 32.97 2014-07-14 07:28:52.000 195 33521.40 497.94 2295.54 32.97 2014-07-14 07:28:53.000 195 33521.58 497.94 2295.51 32.97 2014-07-14 07:28:54.000 195 33521.53 497.98 2295.45 32.97 2014-07-14 07:28:55.000 195 33521.63 497.99 2295.44 32.97 2014-07-14 07:28:56.000 195 33521.61 498.03 2295.39 32.97 2014-07-14 07:28:57.000 195 33521.67 498.01 2295.33 32.97 2014-07-14 07:28:58.000 195 33521.67 498.00 2295.35 32.97 2014-07-14 07:28:59.000 195 33521.83 497.98 2295.35 32.97 2014-07-14 07:29:00.000 195 33521.81 498.01 2295.40 32.97 2014-07-14 07:29:01.000 195 33521.78 498.05 2295.27 32.97 2014-07-14 07:29:02.000 195 33521.95 498.01 2295.34 32.97 2014-07-14 07:29:03.000 195 33521.95 498.11 2295.28 32.97 2014-07-14 07:29:04.000 195 33521.86 498.17 2295.27 32.97 2014-07-14 07:29:05.000 195 33522.08 498.14 2295.17 32.97 2014-07-14 07:29:06.000 195 33522.04 498.16 2295.24 32.97 2014-07-14 07:29:07.000 195 33522.08 498.20 2295.23 32.97 2014-07-14 07:29:08.000 195 33522.11 498.24 2295.23 32.97 2014-07-14 07:29:09.000 195 33522.15 498.27 2295.18 32.97 2014-07-14 07:29:10.000 195 33522.16 498.28 2295.17 32.97 2014-07-14 07:29:11.000 195 33522.22 498.23 2295.23 32.97 2014-07-14 07:29:12.000 195 33522.25 498.27 2295.08 32.97 2014-07-14 07:29:13.000 195 33522.23 498.26 2295.09 32.97 2014-07-14 07:29:14.000 195 33522.39 498.27 2295.18 32.97 2014-07-14 07:29:15.000 195 33522.37 498.32 2295.22 32.97 2014-07-14 07:29:16.000 195 33522.34 498.30 2295.16 32.97 2014-07-14 07:29:17.000 195 33522.31 498.33 2295.07 32.97 2014-07-14 07:29:18.000 195 33522.39 498.33 2295.11 32.97 2014-07-14 07:29:18.000 195 33522.39 498.34 2295.10 32.97 2014-07-14 07:29:20.000 195 33522.47 498.36 2295.14 32.97 2014-07-14 07:29:21.000 195 33522.54 498.30 2295.15 32.97 2014-07-14 07:29:22.000 195 33522.50 498.32 2295.10 32.97 2014-07-14 07:29:23.000 195 33522.54 498.30 2295.08 32.97 2014-07-14 07:29:24.000 195 33522.63 498.33 2295.04 32.97 2014-07-14 07:29:25.000 195 33522.56 498.35 2295.02 32.97 2014-07-14 07:29:26.000 195 33522.52 498.33 2294.92 32.97 2014-07-14 07:29:27.000 195 33522.62 498.31 2294.94 32.97 2014-07-14 07:29:28.000 195 33522.60 498.29 2294.97 32.97 2014-07-14 07:29:29.000 195 33522.63 498.29 2295.03 32.97 2014-07-14 07:29:30.000 195 33522.68 498.26 2295.06 32.97 2014-07-14 07:29:31.000 195 33522.65 498.29 2295.00 32.97 2014-07-14 07:29:31.000 195 33522.71 498.26 2294.95 32.97 2014-07-14 07:29:33.000 195 33522.78 498.15 2295.02 32.97 2014-07-14 07:29:34.000 195 33522.72 498.19 2295.03 32.97 2014-07-14 07:29:35.000 195 33522.76 498.18 2295.01 32.97 2014-07-14 07:29:36.000 195 33522.73 498.16 2295.07 32.97 2014-07-14 07:29:37.000 195 33522.79 498.10 2294.94 32.97 2014-07-14 07:29:38.000 195 33522.88 498.07 2294.93 32.97 2014-07-14 07:29:39.000 195 33522.89 498.06 2295.04 32.97 2014-07-14 07:29:40.000 195 33522.87 498.05 2295.05 32.97 2014-07-14 07:29:41.000 195 33522.88 498.10 2294.95 32.97 2014-07-14 07:29:42.000 195 33522.97 498.08 2294.90 32.97 2014-07-14 07:29:43.000 195 33523.01 498.07 2294.97 32.97 2014-07-14 07:29:44.000 195 33523.11 498.09 2294.96 32.97 2014-07-14 07:29:45.000 195 33523.09 498.10 2294.95 32.97 2014-07-14 07:29:46.000 195 33523.07 498.10 2294.86 32.97 2014-07-14 07:29:47.000 195 33523.06 498.12 2294.93 32.97 2014-07-14 07:29:48.000 195 33523.16 498.15 2294.92 32.97 2014-07-14 07:29:49.000 195 33523.15 498.14 2294.89 32.97 2014-07-14 07:29:50.000 195 33523.06 498.17 2294.93 32.97 2014-07-14 07:29:51.000 195 33523.24 498.19 2294.93 32.97 2014-07-14 07:29:52.000 195 33523.22 498.18 2294.93 32.97 2014-07-14 07:29:53.000 195 33523.25 498.25 2294.89 32.97 2014-07-14 07:29:54.000 195 33523.28 498.27 2294.91 32.97 2014-07-14 07:29:55.000 195 33523.28 498.28 2294.87 32.97 2014-07-14 07:29:56.000 195 33523.26 498.27 2294.87 32.97 2014-07-14 07:29:57.000 195 33523.40 498.29 2294.90 32.97 2014-07-14 07:29:58.000 195 33523.28 498.26 2294.81 32.97 2014-07-14 07:29:59.000 195 33523.40 498.27 2294.90 32.97 2014-07-14 07:30:00.000 195 33523.40 498.26 2294.82 32.97 2014-07-14 07:30:01.000 195 33523.32 498.22 2294.83 32.97 2014-07-14 07:30:02.000 195 33523.48 498.20 2294.75 32.97 2014-07-14 07:30:03.000 195 33523.40 498.18 2294.86 32.97 2014-07-14 07:30:04.000 195 33523.39 498.18 2294.86 32.97 2014-07-14 07:30:05.000 195 33523.44 498.20 2294.80 32.97 2014-07-14 07:30:06.000 195 33523.38 498.19 2294.85 32.97 2014-07-14 07:30:07.000 195 33523.40 498.13 2294.83 32.97 2014-07-14 07:30:08.000 195 33523.32 498.14 2294.82 32.97 2014-07-14 07:30:09.000 195 33523.29 498.10 2294.80 32.97 2014-07-14 07:30:10.000 195 33523.31 498.08 2294.83 32.97 2014-07-14 07:30:11.000 195 33523.31 498.06 2294.84 32.97 2014-07-14 07:30:12.000 195 33523.32 498.11 2294.86 32.97 2014-07-14 07:30:12.000 195 33523.44 498.11 2294.82 32.97 2014-07-14 07:30:14.000 195 33523.29 498.09 2294.90 32.97 2014-07-14 07:30:15.000 195 33523.43 498.04 2294.82 32.97 2014-07-14 07:30:16.000 195 33523.38 498.04 2294.75 32.97 2014-07-14 07:30:17.000 195 33523.37 498.03 2294.81 32.97 2014-07-14 07:30:18.000 195 33523.32 498.01 2294.82 32.97 2014-07-14 07:30:19.000 195 33523.32 497.99 2294.86 32.97 2014-07-14 07:30:20.000 195 33523.28 498.01 2294.82 32.97 2014-07-14 07:30:21.000 195 33523.28 498.03 2294.76 32.97 2014-07-14 07:30:22.000 195 33523.31 497.99 2294.76 32.97 2014-07-14 07:30:23.000 195 33523.29 497.99 2294.74 32.97 2014-07-14 07:30:24.000 195 33523.46 497.97 2294.79 32.97 2014-07-14 07:30:25.000 195 33523.27 498.05 2294.80 32.97 2014-07-14 07:30:25.000 195 33523.31 497.98 2294.82 32.97 2014-07-14 07:30:27.000 195 33523.49 497.98 2294.82 32.97 2014-07-14 07:30:28.000 195 33523.40 497.97 2294.81 32.97 2014-07-14 07:30:29.000 195 33523.37 498.01 2294.84 32.97 2014-07-14 07:30:30.000 195 33523.40 497.93 2294.79 32.97 2014-07-14 07:30:31.000 195 33523.40 497.95 2294.90 32.97 2014-07-14 07:30:32.000 195 33523.52 497.96 2294.79 32.97 2014-07-14 07:30:33.000 195 33523.46 497.97 2294.81 32.97 2014-07-14 07:30:34.000 195 33523.54 497.93 2294.82 32.97 2014-07-14 07:30:35.000 195 33523.57 497.97 2294.89 32.97 2014-07-14 07:30:36.000 195 33523.62 497.98 2294.82 32.97 2014-07-14 07:30:37.000 195 33523.60 497.93 2294.76 32.97 2014-07-14 07:30:38.000 195 33523.80 497.93 2294.83 32.97 2014-07-14 07:30:39.000 195 33523.72 497.85 2294.76 32.97 2014-07-14 07:30:40.000 195 33523.71 497.86 2294.74 32.97 2014-07-14 07:30:41.000 195 33523.84 497.88 2294.86 32.97 2014-07-14 07:30:42.000 195 33523.85 497.84 2294.77 32.97 2014-07-14 07:30:43.000 195 33523.84 497.87 2294.70 32.97 2014-07-14 07:30:44.000 195 33523.90 497.88 2294.77 32.97 2014-07-14 07:30:45.000 195 33524.00 497.83 2294.71 32.97 2014-07-14 07:30:46.000 195 33523.97 497.83 2294.76 32.97 2014-07-14 07:30:47.000 195 33524.03 497.79 2294.83 32.97 2014-07-14 07:30:48.000 195 33524.06 497.85 2294.74 32.97 2014-07-14 07:30:49.000 195 33524.16 497.79 2294.71 32.97 2014-07-14 07:30:50.000 195 33524.18 497.82 2294.62 32.97 2014-07-14 07:30:51.000 195 33524.32 497.77 2294.69 32.97 2014-07-14 07:30:52.000 195 33524.29 497.79 2294.67 32.97 2014-07-14 07:30:53.000 195 33524.37 497.79 2294.73 32.97 2014-07-14 07:30:54.000 195 33524.36 497.80 2294.62 32.97 2014-07-14 07:30:55.000 195 33524.34 497.81 2294.64 32.97 2014-07-14 07:30:56.000 195 33524.45 497.81 2294.64 32.97 2014-07-14 07:30:57.000 195 33524.57 497.81 2294.66 32.97 2014-07-14 07:30:58.000 195 33524.54 497.80 2294.70 32.97 2014-07-14 07:30:59.000 195 33524.59 497.85 2294.59 32.97 2014-07-14 07:31:00.000 195 33524.62 497.79 2294.56 32.97 2014-07-14 07:31:01.000 195 33524.73 497.82 2294.58 32.97 2014-07-14 07:31:02.000 195 33524.72 497.80 2294.56 32.97 2014-07-14 07:31:03.000 195 33524.70 497.83 2294.46 32.97 2014-07-14 07:31:04.000 195 33524.70 497.84 2294.47 32.97 2014-07-14 07:31:05.000 195 33524.77 497.81 2294.44 32.97 2014-07-14 07:31:06.000 195 33524.82 497.83 2294.46 32.97 2014-07-14 07:31:06.000 195 33524.80 497.85 2294.49 32.97 2014-07-14 07:31:08.000 195 33524.91 497.84 2294.41 32.97 2014-07-14 07:31:09.000 195 33524.99 497.84 2294.46 32.97 2014-07-14 07:31:10.000 195 33524.88 497.84 2294.49 32.97 2014-07-14 07:31:11.000 195 33524.93 497.82 2294.33 32.97 2014-07-14 07:31:12.000 195 33524.94 497.84 2294.32 32.97 2014-07-14 07:31:13.000 195 33524.94 497.79 2294.31 32.97 2014-07-14 07:31:14.000 195 33525.02 497.74 2294.37 32.97 2014-07-14 07:31:15.000 195 33525.06 497.69 2294.36 32.97 2014-07-14 07:31:16.000 195 33525.03 497.66 2294.33 32.97 2014-07-14 07:31:17.000 195 33524.99 497.65 2294.34 32.97 2014-07-14 07:31:18.000 195 33525.08 497.62 2294.33 32.97 2014-07-14 07:31:19.000 195 33524.99 497.64 2294.25 32.97 2014-07-14 07:31:19.000 195 33525.01 497.59 2294.33 32.97 2014-07-14 07:31:21.000 195 33525.04 497.55 2294.32 32.97 2014-07-14 07:31:22.000 195 33525.00 497.49 2294.29 32.97 2014-07-14 07:31:23.000 195 33525.09 497.48 2294.27 32.97 2014-07-14 07:31:24.000 195 33525.07 497.46 2294.27 32.96 2014-07-14 07:31:25.000 195 33525.10 497.40 2294.21 32.96 2014-07-14 07:31:26.000 195 33525.17 497.36 2294.29 32.96 2014-07-14 07:31:27.000 195 33525.08 497.35 2294.27 32.96 2014-07-14 07:31:28.000 195 33525.11 497.29 2294.27 32.96 2014-07-14 07:31:29.000 195 33525.12 497.26 2294.25 32.96 2014-07-14 07:31:30.000 195 33525.21 497.25 2294.27 32.97 2014-07-14 07:31:31.000 195 33525.12 497.20 2294.25 32.96 2014-07-14 07:31:32.000 195 33525.08 497.19 2294.24 32.96 2014-07-14 07:31:33.000 195 33525.23 497.13 2294.24 32.96 2014-07-14 07:31:34.000 195 33525.10 497.10 2294.22 32.96 2014-07-14 07:31:35.000 195 33525.19 497.07 2294.27 32.96 2014-07-14 07:31:36.000 195 33525.15 497.09 2294.14 32.96 2014-07-14 07:31:37.000 195 33525.18 497.08 2294.23 32.96 2014-07-14 07:31:38.000 195 33525.16 497.01 2294.26 32.96 2014-07-14 07:31:39.000 195 33525.17 496.96 2294.20 32.96 2014-07-14 07:31:40.000 195 33525.14 496.96 2294.13 32.96 2014-07-14 07:31:41.000 195 33525.17 496.93 2294.21 32.96 2014-07-14 07:31:42.000 195 33525.26 496.86 2294.24 32.96 2014-07-14 07:31:43.000 195 33525.15 496.84 2294.34 32.96 2014-07-14 07:31:44.000 195 33525.32 496.83 2294.18 32.96 2014-07-14 07:31:45.000 195 33525.30 496.76 2294.24 32.96 2014-07-14 07:31:46.000 195 33525.30 496.71 2294.25 32.96 2014-07-14 07:31:47.000 195 33525.20 496.66 2294.22 32.96 2014-07-14 07:31:48.000 195 33525.31 496.61 2294.21 32.96 2014-07-14 07:31:49.000 195 33525.35 496.61 2294.14 32.96 2014-07-14 07:31:50.000 195 33525.23 496.55 2294.28 32.96 2014-07-14 07:31:51.000 195 33525.32 496.51 2294.30 32.96 2014-07-14 07:31:52.000 195 33525.32 496.44 2294.24 32.96 2014-07-14 07:31:53.000 195 33525.34 496.43 2294.24 32.96 2014-07-14 07:31:54.000 195 33525.38 496.40 2294.24 32.96 2014-07-14 07:31:55.000 195 33525.40 496.39 2294.24 32.96 2014-07-14 07:31:56.000 195 33525.32 496.33 2294.18 32.96 2014-07-14 07:31:57.000 195 33525.38 496.30 2294.28 32.96 2014-07-14 07:31:58.000 195 33525.43 496.28 2294.19 32.96 2014-07-14 07:31:59.000 195 33525.42 496.24 2294.22 32.96 2014-07-14 07:32:00.000 195 33525.46 496.26 2294.22 32.96 2014-07-14 07:32:00.000 195 33525.37 496.21 2294.18 32.96 2014-07-14 07:32:02.000 195 33525.38 496.23 2294.21 32.96 2014-07-14 07:32:03.000 195 33525.54 496.22 2294.24 32.96 2014-07-14 07:32:04.000 195 33525.47 496.23 2294.22 32.96 2014-07-14 07:32:05.000 195 33525.53 496.26 2294.14 32.96 2014-07-14 07:32:06.000 195 33525.59 496.26 2294.16 32.96 2014-07-14 07:32:07.000 195 33525.46 496.30 2294.25 32.96 2014-07-14 07:32:08.000 195 33525.67 496.26 2294.20 32.96 2014-07-14 07:32:09.000 195 33525.56 496.26 2294.15 32.96 2014-07-14 07:32:10.000 195 33525.60 496.22 2294.09 32.96 2014-07-14 07:32:11.000 195 33525.63 496.19 2294.21 32.96 2014-07-14 07:32:12.000 195 33525.66 496.22 2294.24 32.96 2014-07-14 07:32:13.000 195 33525.54 496.19 2294.20 32.96 2014-07-14 07:32:13.000 195 33525.70 496.19 2294.12 32.96 2014-07-14 07:32:15.000 195 33525.62 496.19 2294.23 32.96 2014-07-14 07:32:16.000 195 33525.61 496.19 2294.20 32.96 2014-07-14 07:32:17.000 195 33525.70 496.22 2294.15 32.96 2014-07-14 07:32:18.000 195 33525.74 496.23 2294.18 32.96 2014-07-14 07:32:19.000 195 33525.69 496.28 2294.28 32.96 2014-07-14 07:32:20.000 195 33525.70 496.32 2294.19 32.96 2014-07-14 07:32:21.000 195 33525.73 496.34 2294.22 32.97 2014-07-14 07:32:22.000 195 33525.74 496.31 2294.21 32.96 2014-07-14 07:32:23.000 195 33525.74 496.33 2294.21 32.96 2014-07-14 07:32:24.000 195 33525.78 496.39 2294.16 32.97 2014-07-14 07:32:25.000 195 33525.78 496.33 2294.17 32.96 2014-07-14 07:32:26.000 195 33525.82 496.43 2294.21 32.96 2014-07-14 07:32:27.000 195 33525.87 496.36 2294.17 32.97 2014-07-14 07:32:28.000 195 33525.84 496.35 2294.18 32.97 2014-07-14 07:32:29.000 195 33525.79 496.47 2294.11 32.97 2014-07-14 07:32:30.000 195 33525.81 496.44 2294.15 32.97 2014-07-14 07:32:31.000 195 33525.78 496.46 2294.17 32.97 2014-07-14 07:32:32.000 195 33525.92 496.46 2294.09 32.97 2014-07-14 07:32:33.000 195 33525.88 496.49 2294.15 32.97 2014-07-14 07:32:34.000 195 33525.83 496.50 2294.16 32.96 2014-07-14 07:32:35.000 195 33525.96 496.56 2294.20 32.97 2014-07-14 07:32:36.000 195 33525.92 496.52 2294.15 32.96 2014-07-14 07:32:37.000 195 33525.92 496.60 2294.13 32.96 2014-07-14 07:32:38.000 195 33526.02 496.63 2294.14 32.96 2014-07-14 07:32:39.000 195 33526.00 496.63 2294.18 32.97 2014-07-14 07:32:40.000 195 33526.00 496.61 2294.15 32.96 2014-07-14 07:32:41.000 195 33526.08 496.64 2294.12 32.96 2014-07-14 07:32:42.000 195 33526.04 496.67 2294.18 32.96 2014-07-14 07:32:43.000 195 33526.03 496.60 2294.16 32.97 2014-07-14 07:32:44.000 195 33526.08 496.61 2294.11 32.97 2014-07-14 07:32:45.000 195 33526.06 496.62 2294.06 32.96 2014-07-14 07:32:46.000 195 33526.04 496.61 2294.08 32.96 2014-07-14 07:32:47.000 195 33526.07 496.57 2294.14 32.96 2014-07-14 07:32:48.000 195 33526.12 496.56 2294.07 32.96 2014-07-14 07:32:49.000 195 33526.06 496.60 2294.11 32.96 2014-07-14 07:32:50.000 195 33526.21 496.59 2293.99 32.96 2014-07-14 07:32:51.000 195 33526.23 496.58 2294.10 32.96 2014-07-14 07:32:52.000 195 33526.14 496.53 2294.05 32.96 2014-07-14 07:32:53.000 195 33526.20 496.55 2294.00 32.96 2014-07-14 07:32:54.000 195 33526.23 496.55 2293.99 32.96 2014-07-14 07:32:54.000 195 33526.25 496.44 2294.09 32.96 2014-07-14 07:32:56.000 195 33526.28 496.46 2293.99 32.96 2014-07-14 07:32:57.000 195 33526.21 496.41 2294.08 32.96 2014-07-14 07:32:58.000 195 33526.17 496.43 2294.09 32.96 2014-07-14 07:32:59.000 195 33526.19 496.41 2294.02 32.96 2014-07-14 07:33:00.000 195 33526.32 496.32 2294.05 32.96 2014-07-14 07:33:01.000 195 33526.27 496.36 2293.94 32.96 2014-07-14 07:33:02.000 195 33526.23 496.33 2293.98 32.96 2014-07-14 07:33:03.000 195 33526.31 496.30 2293.97 32.96 2014-07-14 07:33:04.000 195 33526.32 496.31 2294.02 32.96 2014-07-14 07:33:05.000 195 33526.37 496.31 2294.02 32.96 2014-07-14 07:33:06.000 195 33526.28 496.35 2294.05 32.96 2014-07-14 07:33:07.000 195 33526.28 496.36 2293.89 32.96 2014-07-14 07:33:07.000 195 33526.31 496.36 2294.00 32.96 2014-07-14 07:33:09.000 195 33526.47 496.40 2294.00 32.96 2014-07-14 07:33:10.000 195 33526.40 496.37 2293.93 32.96 2014-07-14 07:33:11.000 195 33526.38 496.36 2293.90 32.96 2014-07-14 07:33:12.000 195 33526.36 496.44 2293.97 32.96 2014-07-14 07:33:13.000 195 33526.39 496.44 2293.90 32.96 2014-07-14 07:33:14.000 195 33526.51 496.44 2293.89 32.96 2014-07-14 07:33:15.000 195 33526.48 496.42 2293.84 32.96 2014-07-14 07:33:16.000 195 33526.42 496.45 2293.93 32.96 2014-07-14 07:33:17.000 195 33526.35 496.44 2293.99 32.96 2014-07-14 07:33:18.000 195 33526.38 496.48 2294.00 32.96 2014-07-14 07:33:19.000 195 33526.36 496.45 2293.95 32.96 2014-07-14 07:33:20.000 195 33526.35 496.51 2293.90 32.96 2014-07-14 07:33:21.000 195 33526.38 496.53 2293.94 32.96 2014-07-14 07:33:22.000 195 33526.39 496.55 2293.91 32.96 2014-07-14 07:33:23.000 195 33526.36 496.56 2293.92 32.96 2014-07-14 07:33:24.000 195 33526.31 496.59 2293.89 32.96 2014-07-14 07:33:25.000 195 33526.32 496.61 2293.93 32.96 2014-07-14 07:33:26.000 195 33526.30 496.60 2293.89 32.96 2014-07-14 07:33:27.000 195 33526.34 496.62 2293.98 32.96 2014-07-14 07:33:28.000 195 33526.24 496.66 2293.89 32.96 2014-07-14 07:33:29.000 195 33526.29 496.67 2293.87 32.97 2014-07-14 07:33:30.000 195 33526.28 496.65 2293.90 32.97 2014-07-14 07:33:31.000 195 33526.20 496.62 2293.87 32.97 2014-07-14 07:33:32.000 195 33526.25 496.63 2293.99 32.96 2014-07-14 07:33:33.000 195 33526.32 496.63 2293.94 32.97 2014-07-14 07:33:34.000 195 33526.25 496.59 2293.91 32.96 2014-07-14 07:33:35.000 195 33526.20 496.62 2293.94 32.96 2014-07-14 07:33:36.000 195 33526.18 496.66 2293.91 32.96 2014-07-14 07:33:37.000 195 33526.13 496.67 2293.93 32.97 2014-07-14 07:33:38.000 195 33526.22 496.67 2293.94 32.97 2014-07-14 07:33:39.000 195 33526.16 496.68 2293.94 32.97 2014-07-14 07:33:40.000 195 33526.33 496.67 2293.99 32.97 2014-07-14 07:33:41.000 195 33526.26 496.63 2294.00 32.97 2014-07-14 07:33:42.000 195 33526.19 496.69 2294.02 32.97 2014-07-14 07:33:43.000 195 33526.26 496.72 2293.94 32.97 2014-07-14 07:33:44.000 195 33526.13 496.69 2293.96 32.97 2014-07-14 07:33:45.000 195 33526.18 496.71 2293.99 32.97 2014-07-14 07:33:46.000 195 33526.19 496.78 2294.08 32.97 2014-07-14 07:33:47.000 195 33526.16 496.76 2294.02 32.97 2014-07-14 07:33:48.000 195 33526.22 496.75 2293.96 32.97 2014-07-14 07:33:48.000 195 33526.21 496.77 2293.99 32.97 2014-07-14 07:33:50.000 195 33526.34 496.76 2294.10 32.97 2014-07-14 07:33:51.000 195 33526.26 496.78 2294.00 32.97 2014-07-14 07:33:52.000 195 33526.39 496.75 2294.05 32.97 2014-07-14 07:33:53.000 195 33526.39 496.76 2294.00 32.97 2014-07-14 07:33:54.000 195 33526.34 496.80 2293.96 32.97 2014-07-14 07:33:55.000 195 33526.28 496.84 2294.05 32.97 2014-07-14 07:33:56.000 195 33526.29 496.84 2294.00 32.97 2014-07-14 07:33:57.000 195 33526.39 496.86 2293.97 32.97 2014-07-14 07:33:58.000 195 33526.35 496.85 2294.08 32.97 2014-07-14 07:33:59.000 195 33526.33 496.86 2294.09 32.97 2014-07-14 07:34:00.000 195 33526.35 496.94 2294.05 32.97 2014-07-14 07:34:01.000 195 33526.39 496.94 2294.00 32.97 2014-07-14 07:34:01.000 195 33526.29 496.98 2294.09 32.97 2014-07-14 07:34:03.000 195 33526.44 497.01 2294.07 32.97 2014-07-14 07:34:04.000 195 33526.37 497.02 2294.06 32.97 2014-07-14 07:34:05.000 195 33526.32 497.05 2294.03 32.97 2014-07-14 07:34:06.000 195 33526.38 497.05 2294.08 32.97 2014-07-14 07:34:07.000 195 33526.47 497.07 2294.02 32.97 2014-07-14 07:34:08.000 195 33526.48 497.11 2293.99 32.97 2014-07-14 07:34:09.000 195 33526.43 497.12 2294.01 32.97 2014-07-14 07:34:10.000 195 33526.56 497.17 2294.03 32.97 2014-07-14 07:34:11.000 195 33526.45 497.18 2293.99 32.97 2014-07-14 07:34:12.000 195 33526.50 497.24 2293.97 32.97 2014-07-14 07:34:13.000 195 33526.60 497.25 2293.96 32.97 2014-07-14 07:34:14.000 195 33526.54 497.20 2294.01 32.97 2014-07-14 07:34:15.000 195 33526.50 497.29 2293.98 32.97 2014-07-14 07:34:16.000 195 33526.52 497.26 2293.98 32.97 2014-07-14 07:34:17.000 195 33526.50 497.26 2293.93 32.97 2014-07-14 07:34:18.000 195 33526.52 497.24 2293.96 32.97 2014-07-14 07:34:19.000 195 33526.56 497.29 2293.97 32.97 2014-07-14 07:34:20.000 195 33526.59 497.26 2293.91 32.97 2014-07-14 07:34:21.000 195 33526.60 497.28 2293.98 32.97 2014-07-14 07:34:22.000 195 33526.62 497.25 2293.96 32.97 2014-07-14 07:34:23.000 195 33526.63 497.27 2293.92 32.97 2014-07-14 07:34:24.000 195 33526.62 497.33 2293.92 32.97 2014-07-14 07:34:25.000 195 33526.70 497.31 2293.96 32.97 2014-07-14 07:34:26.000 195 33526.69 497.30 2294.00 32.97 2014-07-14 07:34:27.000 195 33526.62 497.33 2294.02 32.96 2014-07-14 07:34:28.000 195 33526.72 497.31 2293.97 32.96 2014-07-14 07:34:29.000 195 33526.79 497.28 2294.00 32.96 2014-07-14 07:34:30.000 195 33526.72 497.29 2294.06 32.96 2014-07-14 07:34:31.000 195 33526.82 497.31 2293.91 32.96 2014-07-14 07:34:32.000 195 33526.82 497.32 2293.86 32.96 2014-07-14 07:34:33.000 195 33526.78 497.25 2293.91 32.96 2014-07-14 07:34:34.000 195 33527.01 497.31 2293.89 32.96 2014-07-14 07:34:35.000 195 33526.89 497.28 2293.86 32.96 2014-07-14 07:34:36.000 195 33526.97 497.25 2293.88 32.96 2014-07-14 07:34:37.000 195 33527.06 497.25 2293.84 32.97 2014-07-14 07:34:38.000 195 33527.00 497.19 2293.91 32.96 2014-07-14 07:34:39.000 195 33527.03 497.20 2293.95 32.96 2014-07-14 07:34:40.000 195 33527.10 497.20 2293.88 32.96 2014-07-14 07:34:41.000 195 33527.04 497.19 2293.87 32.96 2014-07-14 07:34:42.000 195 33527.00 497.14 2293.79 32.96 2014-07-14 07:34:42.000 195 33527.07 497.14 2293.82 32.96 2014-07-14 07:34:44.000 195 33527.04 497.13 2293.81 32.96 2014-07-14 07:34:45.000 195 33527.23 497.13 2293.74 32.96 2014-07-14 07:34:46.000 195 33527.21 497.17 2293.81 32.96 2014-07-14 07:34:47.000 195 33527.28 497.22 2293.82 32.96 2014-07-14 07:34:48.000 195 33527.32 497.19 2293.84 32.96 2014-07-14 07:34:49.000 195 33527.33 497.20 2293.77 32.96 2014-07-14 07:34:50.000 195 33527.33 497.20 2293.73 32.96 2014-07-14 07:34:51.000 195 33527.38 497.19 2293.75 32.96 2014-07-14 07:34:52.000 195 33527.25 497.28 2293.74 32.96 2014-07-14 07:34:53.000 195 33527.41 497.31 2293.74 32.96 2014-07-14 07:34:54.000 195 33527.40 497.34 2293.71 32.96 2014-07-14 07:34:55.000 195 33527.48 497.36 2293.82 32.96 2014-07-14 07:34:55.000 195 33527.51 497.37 2293.68 32.96 2014-07-14 07:34:57.000 195 33527.48 497.43 2293.62 32.96 2014-07-14 07:34:58.000 195 33527.55 497.50 2293.70 32.96 2014-07-14 07:34:59.000 195 33527.52 497.45 2293.75 32.96 2014-07-14 07:35:00.000 195 33527.57 497.43 2293.63 32.96 2014-07-14 07:35:01.000 195 33527.66 497.42 2293.56 32.96 2014-07-14 07:35:02.000 195 33527.68 497.42 2293.65 32.96 2014-07-14 07:35:03.000 195 33527.64 497.47 2293.57 32.96 2014-07-14 07:35:04.000 195 33527.63 497.46 2293.57 32.96 2014-07-14 07:35:05.000 195 33527.68 497.41 2293.57 32.96 2014-07-14 07:35:06.000 195 33527.69 497.44 2293.55 32.96 2014-07-14 07:35:07.000 195 33527.72 497.42 2293.57 32.96 2014-07-14 07:35:08.000 195 33527.83 497.37 2293.56 32.96 2014-07-14 07:35:09.000 195 33527.73 497.37 2293.61 32.96 2014-07-14 07:35:10.000 195 33527.69 497.37 2293.57 32.96 2014-07-14 07:35:11.000 195 33527.73 497.36 2293.52 32.96 2014-07-14 07:35:12.000 195 33527.73 497.35 2293.58 32.96 2014-07-14 07:35:13.000 195 33527.79 497.41 2293.56 32.96 2014-07-14 07:35:14.000 195 33527.81 497.38 2293.45 32.96 2014-07-14 07:35:15.000 195 33527.82 497.39 2293.59 32.96 2014-07-14 07:35:16.000 195 33527.92 497.34 2293.55 32.96 2014-07-14 07:35:17.000 195 33527.91 497.34 2293.47 32.96 2014-07-14 07:35:18.000 195 33527.91 497.33 2293.50 32.96 2014-07-14 07:35:19.000 195 33527.94 497.32 2293.46 32.96 2014-07-14 07:35:20.000 195 33527.94 497.33 2293.46 32.96 2014-07-14 07:35:21.000 195 33527.93 497.23 2293.46 32.96 2014-07-14 07:35:22.000 195 33528.06 497.19 2293.46 32.96 2014-07-14 07:35:23.000 195 33528.01 497.18 2293.49 32.96 2014-07-14 07:35:24.000 195 33528.03 497.21 2293.46 32.96 2014-07-14 07:35:25.000 195 33528.03 497.18 2293.51 32.96 2014-07-14 07:35:26.000 195 33528.14 497.17 2293.40 32.96 2014-07-14 07:35:27.000 195 33528.14 497.21 2293.43 32.96 2014-07-14 07:35:28.000 195 33528.11 497.15 2293.35 32.96 2014-07-14 07:35:29.000 195 33528.17 497.13 2293.35 32.96 2014-07-14 07:35:30.000 195 33528.14 497.13 2293.37 32.96 2014-07-14 07:35:31.000 195 33528.29 497.14 2293.34 32.96 2014-07-14 07:35:32.000 195 33528.16 497.12 2293.40 32.96 2014-07-14 07:35:33.000 195 33528.20 497.14 2293.35 32.96 2014-07-14 07:35:34.000 195 33528.28 497.10 2293.44 32.96 2014-07-14 07:35:35.000 195 33528.27 497.11 2293.43 32.96 2014-07-14 07:35:36.000 195 33528.31 497.12 2293.37 32.96 2014-07-14 07:35:36.000 195 33528.21 497.17 2293.35 32.96 2014-07-14 07:35:38.000 195 33528.24 497.15 2293.34 32.96 2014-07-14 07:35:39.000 195 33528.37 497.17 2293.34 32.96 2014-07-14 07:35:40.000 195 33528.21 497.14 2293.29 32.97 2014-07-14 07:35:41.000 195 33528.23 497.14 2293.31 32.96 2014-07-14 07:35:42.000 195 33528.28 497.13 2293.21 32.96 2014-07-14 07:35:43.000 195 33528.28 497.12 2293.27 32.96 2014-07-14 07:35:44.000 195 33528.28 497.08 2293.35 32.96 2014-07-14 07:35:45.000 195 33528.25 497.02 2293.31 32.96 2014-07-14 07:35:46.000 195 33528.25 497.05 2293.29 32.96 2014-07-14 07:35:47.000 195 33528.24 497.01 2293.28 32.96 2014-07-14 07:35:48.000 195 33528.27 497.01 2293.28 32.96 2014-07-14 07:35:49.000 195 33528.22 497.00 2293.30 32.96 2014-07-14 07:35:49.000 195 33528.25 497.00 2293.34 32.96 2014-07-14 07:35:51.000 195 33528.19 497.01 2293.32 32.96 2014-07-14 07:35:52.000 195 33528.14 496.99 2293.28 32.96 2014-07-14 07:35:53.000 195 33528.08 496.95 2293.30 32.96 2014-07-14 07:35:54.000 195 33528.03 496.97 2293.25 32.96 2014-07-14 07:35:55.000 195 33528.06 496.91 2293.26 32.96 2014-07-14 07:35:56.000 195 33527.93 496.88 2293.31 32.96 2014-07-14 07:35:57.000 195 33527.95 496.87 2293.24 32.96 2014-07-14 07:35:58.000 195 33527.95 496.85 2293.28 32.96 2014-07-14 07:35:59.000 195 33527.84 496.81 2293.29 32.96 2014-07-14 07:36:00.000 195 33527.82 496.81 2293.36 32.96 2014-07-14 07:36:01.000 195 33527.80 496.77 2293.37 32.96 2014-07-14 07:36:02.000 195 33527.69 496.82 2293.37 32.96 2014-07-14 07:36:03.000 195 33527.63 496.77 2293.41 32.96 2014-07-14 07:36:04.000 195 33527.68 496.76 2293.36 32.96 2014-07-14 07:36:05.000 195 33527.57 496.73 2293.43 32.96 2014-07-14 07:36:06.000 195 33527.54 496.77 2293.42 32.96 2014-07-14 07:36:07.000 195 33527.46 496.76 2293.45 32.96 2014-07-14 07:36:08.000 195 33527.40 496.69 2293.46 32.96 2014-07-14 07:36:09.000 195 33527.40 496.71 2293.41 32.96 2014-07-14 07:36:10.000 195 33527.43 496.75 2293.50 32.96 2014-07-14 07:36:11.000 195 33527.35 496.70 2293.47 32.96 2014-07-14 07:36:12.000 195 33527.33 496.73 2293.42 32.96 2014-07-14 07:36:13.000 195 33527.19 496.71 2293.47 32.96 2014-07-14 07:36:14.000 195 33527.13 496.68 2293.53 32.96 2014-07-14 07:36:15.000 195 33527.12 496.65 2293.50 32.96 2014-07-14 07:36:16.000 195 33527.16 496.68 2293.50 32.96 2014-07-14 07:36:17.000 195 33527.07 496.66 2293.49 32.96 2014-07-14 07:36:18.000 195 33527.06 496.67 2293.55 32.96 2014-07-14 07:36:19.000 195 33526.99 496.57 2293.62 32.96 2014-07-14 07:36:20.000 195 33527.08 496.59 2293.61 32.96 2014-07-14 07:36:21.000 195 33526.90 496.55 2293.66 32.96 2014-07-14 07:36:22.000 195 33526.98 496.55 2293.72 32.96 2014-07-14 07:36:23.000 195 33526.92 496.52 2293.67 32.96 2014-07-14 07:36:24.000 195 33526.86 496.52 2293.74 32.96 2014-07-14 07:36:25.000 195 33526.84 496.53 2293.72 32.96 2014-07-14 07:36:26.000 195 33526.76 496.51 2293.74 32.96 2014-07-14 07:36:27.000 195 33526.75 496.53 2293.75 32.96 2014-07-14 07:36:28.000 195 33526.78 496.50 2293.82 32.96 2014-07-14 07:36:29.000 195 33526.68 496.52 2293.89 32.96 2014-07-14 07:36:30.000 195 33526.69 496.47 2293.81 32.96 2014-07-14 07:36:30.000 195 33526.68 496.49 2293.86 32.96 2014-07-14 07:36:32.000 195 33526.66 496.45 2293.97 32.96 2014-07-14 07:36:33.000 195 33526.79 496.43 2293.92 32.96 2014-07-14 07:36:34.000 195 33526.47 496.39 2293.91 32.96 2014-07-14 07:36:35.000 195 33526.63 496.38 2293.91 32.96 2014-07-14 07:36:36.000 195 33526.51 496.40 2294.00 32.96 2014-07-14 07:36:37.000 195 33526.65 496.37 2293.86 32.96 2014-07-14 07:36:38.000 195 33526.66 496.31 2293.97 32.96 2014-07-14 07:36:39.000 195 33526.48 496.30 2293.93 32.96 2014-07-14 07:36:40.000 195 33526.57 496.21 2293.84 32.96 2014-07-14 07:36:41.000 195 33526.52 496.20 2293.94 32.96 2014-07-14 07:36:42.000 195 33526.43 496.21 2293.94 32.96 2014-07-14 07:36:43.000 195 33526.41 496.20 2294.04 32.96 2014-07-14 07:36:43.000 195 33526.50 496.17 2293.97 32.96 2014-07-14 07:36:45.000 195 33526.41 496.14 2294.17 32.96 2014-07-14 07:36:46.000 195 33526.38 496.09 2293.96 32.96 2014-07-14 07:36:47.000 195 33526.36 496.08 2293.99 32.96 2014-07-14 07:36:48.000 195 33526.40 496.06 2294.02 32.96 2014-07-14 07:36:49.000 195 33526.31 496.07 2294.05 32.96 2014-07-14 07:36:50.000 195 33526.32 496.06 2294.12 32.96 2014-07-14 07:36:51.000 195 33526.31 496.02 2294.16 32.96 2014-07-14 07:36:52.000 195 33526.21 495.98 2294.09 32.96 2014-07-14 07:36:53.000 195 33526.28 495.94 2294.14 32.96 2014-07-14 07:36:54.000 195 33526.22 495.93 2294.15 32.96 2014-07-14 07:36:55.000 195 33526.23 495.89 2294.12 32.96 2014-07-14 07:36:56.000 195 33526.26 495.84 2294.01 32.96 2014-07-14 07:36:57.000 195 33526.20 495.81 2294.11 32.96 2014-07-14 07:36:58.000 195 33526.22 495.79 2294.17 32.96 2014-07-14 07:36:59.000 195 33526.20 495.77 2294.12 32.96 2014-07-14 07:37:00.000 195 33526.16 495.69 2294.18 32.96 2014-07-14 07:37:01.000 195 33526.22 495.66 2294.20 32.96 2014-07-14 07:37:02.000 195 33526.14 495.65 2294.12 32.96 2014-07-14 07:37:03.000 195 33526.16 495.61 2294.22 32.96 2014-07-14 07:37:04.000 195 33526.22 495.56 2294.28 32.96 2014-07-14 07:37:05.000 195 33526.14 495.53 2294.25 32.96 2014-07-14 07:37:06.000 195 33526.16 495.49 2294.28 32.96 2014-07-14 07:37:07.000 195 33526.11 495.45 2294.21 32.96 2014-07-14 07:37:08.000 195 33526.20 495.47 2294.19 32.96 2014-07-14 07:37:09.000 195 33526.13 495.43 2294.30 32.96 2014-07-14 07:37:10.000 195 33526.11 495.43 2294.27 32.96 2014-07-14 07:37:11.000 195 33526.14 495.44 2294.31 32.96 2014-07-14 07:37:12.000 195 33526.12 495.41 2294.34 32.96 2014-07-14 07:37:13.000 195 33526.20 495.38 2294.24 32.96 2014-07-14 07:37:14.000 195 33526.23 495.36 2294.35 32.96 2014-07-14 07:37:15.000 195 33526.10 495.30 2294.30 32.96 2014-07-14 07:37:16.000 195 33526.11 495.30 2294.17 32.96 2014-07-14 07:37:17.000 195 33526.10 495.31 2294.27 32.96 2014-07-14 07:37:18.000 195 33526.14 495.23 2294.34 32.96 2014-07-14 07:37:19.000 195 33526.08 495.16 2294.28 32.96 2014-07-14 07:37:20.000 195 33526.10 495.13 2294.37 32.96 2014-07-14 07:37:21.000 195 33526.04 495.13 2294.28 32.96 2014-07-14 07:37:22.000 195 33526.08 495.05 2294.27 32.96 2014-07-14 07:37:23.000 195 33526.15 495.02 2294.28 32.96 2014-07-14 07:37:24.000 195 33526.02 494.98 2294.35 32.96 2014-07-14 07:37:24.000 195 33526.05 494.98 2294.22 32.96 2014-07-14 07:37:26.000 195 33526.00 494.87 2294.33 32.96 2014-07-14 07:37:27.000 195 33526.06 494.87 2294.31 32.96 2014-07-14 07:37:28.000 195 33526.07 494.89 2294.34 32.96 2014-07-14 07:37:29.000 195 33526.02 494.88 2294.33 32.96 2014-07-14 07:37:30.000 195 33525.93 494.87 2294.35 32.96 2014-07-14 07:37:31.000 195 33525.95 494.85 2294.25 32.96 2014-07-14 07:37:32.000 195 33526.00 494.79 2294.37 32.96 2014-07-14 07:37:33.000 195 33525.98 494.77 2294.40 32.96 2014-07-14 07:37:34.000 195 33525.94 494.73 2294.33 32.96 2014-07-14 07:37:35.000 195 33525.96 494.66 2294.35 32.96 2014-07-14 07:37:36.000 195 33525.96 494.71 2294.30 32.96 2014-07-14 07:37:37.000 195 33525.95 494.67 2294.34 32.96 2014-07-14 07:37:37.000 195 33526.01 494.64 2294.28 32.96 2014-07-14 07:37:39.000 195 33525.91 494.62 2294.28 32.96 2014-07-14 07:37:40.000 195 33525.98 494.60 2294.30 32.96 2014-07-14 07:37:41.000 195 33525.94 494.60 2294.27 32.96 2014-07-14 07:37:42.000 195 33525.98 494.57 2294.36 32.96 2014-07-14 07:37:43.000 195 33525.96 494.54 2294.33 32.96 2014-07-14 07:37:44.000 195 33525.92 494.51 2294.34 32.96 2014-07-14 07:37:45.000 195 33525.91 494.50 2294.30 32.96 2014-07-14 07:37:46.000 195 33525.94 494.51 2294.39 32.96 2014-07-14 07:37:47.000 195 33525.92 494.46 2294.39 32.96 2014-07-14 07:37:48.000 195 33525.94 494.40 2294.34 32.96 2014-07-14 07:37:49.000 195 33525.86 494.38 2294.39 32.96 2014-07-14 07:37:50.000 195 33525.96 494.44 2294.33 32.96 2014-07-14 07:37:51.000 195 33525.99 494.38 2294.34 32.96 2014-07-14 07:37:52.000 195 33525.86 494.36 2294.45 32.96 2014-07-14 07:37:53.000 195 33525.89 494.35 2294.36 32.96 2014-07-14 07:37:54.000 195 33525.89 494.37 2294.36 32.96 2014-07-14 07:37:55.000 195 33525.89 494.25 2294.30 32.96 2014-07-14 07:37:56.000 195 33525.95 494.21 2294.30 32.96 2014-07-14 07:37:57.000 195 33525.94 494.18 2294.31 32.96 2014-07-14 07:37:58.000 195 33525.94 494.10 2294.30 32.96 2014-07-14 07:37:59.000 195 33525.95 494.05 2294.31 32.96 2014-07-14 07:38:00.000 195 33525.92 494.02 2294.32 32.96 2014-07-14 07:38:01.000 195 33525.97 493.99 2294.35 32.96 2014-07-14 07:38:02.000 195 33525.98 493.96 2294.30 32.96 2014-07-14 07:38:03.000 195 33526.00 493.88 2294.31 32.96 2014-07-14 07:38:04.000 195 33526.06 493.89 2294.33 32.96 2014-07-14 07:38:05.000 195 33525.96 493.86 2294.33 32.95 2014-07-14 07:38:06.000 195 33525.98 493.79 2294.31 32.96 2014-07-14 07:38:07.000 195 33526.03 493.76 2294.34 32.96 2014-07-14 07:38:08.000 195 33526.03 493.75 2294.34 32.95 2014-07-14 07:38:09.000 195 33526.00 493.80 2294.29 32.96 2014-07-14 07:38:10.000 195 33526.12 493.70 2294.34 32.95 2014-07-14 07:38:11.000 195 33526.03 493.69 2294.28 32.95 2014-07-14 07:38:12.000 195 33526.12 493.65 2294.33 32.96 2014-07-14 07:38:13.000 195 33526.11 493.62 2294.27 32.96 2014-07-14 07:38:14.000 195 33526.16 493.64 2294.28 32.96 2014-07-14 07:38:15.000 195 33526.11 493.62 2294.24 32.95 2014-07-14 07:38:16.000 195 33526.13 493.51 2294.24 32.95 2014-07-14 07:38:17.000 195 33526.15 493.50 2294.26 32.95 2014-07-14 07:38:18.000 195 33526.20 493.45 2294.33 32.95 2014-07-14 07:38:18.000 195 33526.16 493.39 2294.32 32.95 2014-07-14 07:38:20.000 195 33526.24 493.34 2294.24 32.95 2014-07-14 07:38:21.000 195 33526.16 493.32 2294.22 32.95 2014-07-14 07:38:22.000 195 33526.21 493.27 2294.27 32.95 2014-07-14 07:38:23.000 195 33526.25 493.24 2294.22 32.95 2014-07-14 07:38:24.000 195 33526.30 493.26 2294.21 32.95 2014-07-14 07:38:25.000 195 33526.31 493.21 2294.21 32.95 2014-07-14 07:38:26.000 195 33526.26 493.22 2294.26 32.95 2014-07-14 07:38:27.000 195 33526.21 493.14 2294.20 32.95 2014-07-14 07:38:28.000 195 33526.28 493.11 2294.19 32.95 2014-07-14 07:38:29.000 195 33526.28 493.10 2294.23 32.95 2014-07-14 07:38:30.000 195 33526.28 493.02 2294.14 32.95 2014-07-14 07:38:31.000 195 33526.27 492.99 2294.18 32.95 2014-07-14 07:38:31.000 195 33526.38 492.91 2294.15 32.95 2014-07-14 07:38:33.000 195 33526.32 492.85 2294.14 32.95 2014-07-14 07:38:34.000 195 33526.33 492.76 2294.22 32.95 2014-07-14 07:38:35.000 195 33526.28 492.71 2294.19 32.95 2014-07-14 07:38:36.000 195 33526.34 492.72 2294.08 32.95 2014-07-14 07:38:37.000 195 33526.29 492.67 2294.08 32.95 2014-07-14 07:38:38.000 195 33526.29 492.70 2294.08 32.95 2014-07-14 07:38:39.000 195 33526.33 492.64 2294.14 32.95 2014-07-14 07:38:40.000 195 33526.37 492.58 2294.05 32.95 2014-07-14 07:38:41.000 195 33526.29 492.57 2294.04 32.95 2014-07-14 07:38:42.000 195 33526.30 492.53 2294.11 32.95 2014-07-14 07:38:43.000 195 33526.29 492.47 2294.06 32.95 2014-07-14 07:38:44.000 195 33526.25 492.45 2294.04 32.95 2014-07-14 07:38:45.000 195 33526.35 492.39 2294.09 32.95 2014-07-14 07:38:46.000 195 33526.38 492.31 2294.08 32.95 2014-07-14 07:38:47.000 195 33526.32 492.29 2294.09 32.95 2014-07-14 07:38:48.000 195 33526.35 492.28 2294.08 32.95 2014-07-14 07:38:49.000 195 33526.24 492.21 2294.08 32.95 2014-07-14 07:38:50.000 195 33526.16 492.22 2294.08 32.95 2014-07-14 07:38:51.000 195 33526.33 492.16 2294.05 32.95 2014-07-14 07:38:52.000 195 33526.26 492.13 2294.06 32.95 2014-07-14 07:38:53.000 195 33526.32 492.13 2294.05 32.95 2014-07-14 07:38:54.000 195 33526.29 492.08 2294.12 32.95 2014-07-14 07:38:55.000 195 33526.28 492.02 2294.06 32.95 2014-07-14 07:38:56.000 195 33526.29 492.01 2294.14 32.95 2014-07-14 07:38:57.000 195 33526.24 491.98 2294.08 32.95 2014-07-14 07:38:58.000 195 33526.30 491.91 2294.11 32.95 2014-07-14 07:38:59.000 195 33526.23 491.94 2294.11 32.95 2014-07-14 07:39:00.000 195 33526.28 491.95 2294.07 32.95 2014-07-14 07:39:01.000 195 33526.24 491.96 2294.08 32.95 2014-07-14 07:39:02.000 195 33526.27 491.92 2294.12 32.95 2014-07-14 07:39:03.000 195 33526.29 491.92 2294.12 32.95 2014-07-14 07:39:04.000 195 33526.20 491.88 2294.06 32.95 2014-07-14 07:39:05.000 195 33526.28 491.89 2294.06 32.95 2014-07-14 07:39:06.000 195 33526.21 491.90 2294.11 32.95 2014-07-14 07:39:07.000 195 33526.33 491.90 2294.09 32.95 2014-07-14 07:39:08.000 195 33526.23 491.90 2294.14 32.95 2014-07-14 07:39:09.000 195 33526.11 491.84 2294.08 32.95 2014-07-14 07:39:10.000 195 33526.28 491.84 2294.15 32.95 2014-07-14 07:39:11.000 195 33526.19 491.85 2294.11 32.95 2014-07-14 07:39:12.000 195 33526.19 491.86 2294.10 32.95 2014-07-14 07:39:12.000 195 33526.23 491.80 2294.11 32.95 2014-07-14 07:39:14.000 195 33526.16 491.82 2294.08 32.95 2014-07-14 07:39:15.000 195 33526.08 491.81 2294.11 32.95 2014-07-14 07:39:16.000 195 33526.15 491.78 2294.09 32.95 2014-07-14 07:39:17.000 195 33526.06 491.76 2294.11 32.95 2014-07-14 07:39:18.000 195 33526.18 491.78 2294.13 32.95 2014-07-14 07:39:19.000 195 33526.13 491.71 2294.12 32.95 2014-07-14 07:39:20.000 195 33526.07 491.70 2294.06 32.95 2014-07-14 07:39:21.000 195 33526.08 491.63 2294.14 32.95 2014-07-14 07:39:22.000 195 33526.11 491.65 2294.20 32.95 2014-07-14 07:39:23.000 195 33526.05 491.65 2294.17 32.95 2014-07-14 07:39:24.000 195 33526.03 491.60 2294.16 32.95 2014-07-14 07:39:25.000 195 33525.96 491.57 2294.20 32.95 2014-07-14 07:39:25.000 195 33525.98 491.56 2294.19 32.95 2014-07-14 07:39:27.000 195 33525.93 491.56 2294.18 32.95 2014-07-14 07:39:28.000 195 33525.85 491.53 2294.20 32.95 2014-07-14 07:39:29.000 195 33525.88 491.47 2294.22 32.95 2014-07-14 07:39:30.000 195 33525.91 491.51 2294.22 32.95 2014-07-14 07:39:31.000 195 33525.85 491.40 2294.21 32.95 2014-07-14 07:39:32.000 195 33525.85 491.44 2294.25 32.95 2014-07-14 07:39:33.000 195 33525.72 491.42 2294.30 32.95 2014-07-14 07:39:34.000 195 33525.74 491.39 2294.28 32.95 2014-07-14 07:39:35.000 195 33525.72 491.39 2294.25 32.95 2014-07-14 07:39:36.000 195 33525.58 491.42 2294.36 32.95 2014-07-14 07:39:37.000 195 33525.67 491.39 2294.29 32.95 2014-07-14 07:39:38.000 195 33525.68 491.37 2294.28 32.95 2014-07-14 07:39:39.000 195 33525.52 491.36 2294.37 32.95 2014-07-14 07:39:40.000 195 33525.50 491.32 2294.32 32.95 2014-07-14 07:39:41.000 195 33525.45 491.31 2294.33 32.95 2014-07-14 07:39:42.000 195 33525.45 491.33 2294.40 32.95 2014-07-14 07:39:43.000 195 33525.43 491.30 2294.48 32.95 2014-07-14 07:39:44.000 195 33525.50 491.31 2294.34 32.95 2014-07-14 07:39:45.000 195 33525.39 491.31 2294.41 32.95 2014-07-14 07:39:46.000 195 33525.37 491.24 2294.45 32.95 2014-07-14 07:39:47.000 195 33525.32 491.19 2294.41 32.95 2014-07-14 07:39:48.000 195 33525.36 491.13 2294.51 32.95 2014-07-14 07:39:49.000 195 33525.28 491.09 2294.44 32.95 2014-07-14 07:39:50.000 195 33525.34 491.10 2294.59 32.95 2014-07-14 07:39:51.000 195 33525.16 491.03 2294.40 32.95 2014-07-14 07:39:52.000 195 33525.33 490.99 2294.50 32.95 2014-07-14 07:39:53.000 195 33525.26 490.94 2294.52 32.95 2014-07-14 07:39:54.000 195 33525.18 490.88 2294.56 32.95 2014-07-14 07:39:55.000 195 33525.08 490.80 2294.59 32.95 2014-07-14 07:39:56.000 195 33524.99 490.79 2294.52 32.95 2014-07-14 07:39:57.000 195 33525.12 490.77 2294.53 32.95 2014-07-14 07:39:58.000 195 33525.05 490.68 2294.62 32.95 2014-07-14 07:39:59.000 195 33524.87 490.67 2294.59 32.95 2014-07-14 07:40:00.000 195 33524.98 490.58 2294.58 32.95 2014-07-14 07:40:01.000 195 33524.98 490.54 2294.68 32.95 2014-07-14 07:40:02.000 195 33524.99 490.54 2294.65 32.95 2014-07-14 07:40:03.000 195 33524.80 490.49 2294.70 32.95 2014-07-14 07:40:04.000 195 33524.91 490.47 2294.64 32.95 2014-07-14 07:40:05.000 195 33524.91 490.46 2294.68 32.95 2014-07-14 07:40:06.000 195 33524.85 490.44 2294.68 32.95 2014-07-14 07:40:06.000 195 33524.83 490.34 2294.68 32.95 2014-07-14 07:40:08.000 195 33524.90 490.31 2294.69 32.95 2014-07-14 07:40:09.000 195 33524.79 490.31 2294.78 32.95 2014-07-14 07:40:10.000 195 33524.77 490.28 2294.75 32.95 2014-07-14 07:40:11.000 195 33524.83 490.26 2294.74 32.95 2014-07-14 07:40:12.000 195 33524.81 490.21 2294.74 32.95 2014-07-14 07:40:13.000 195 33524.77 490.14 2294.82 32.95 2014-07-14 07:40:14.000 195 33524.83 490.19 2294.84 32.95 2014-07-14 07:40:15.000 195 33524.65 490.15 2294.83 32.95 2014-07-14 07:40:16.000 195 33524.75 490.13 2294.83 32.95 2014-07-14 07:40:17.000 195 33524.73 490.14 2294.83 32.95 2014-07-14 07:40:18.000 195 33524.70 490.15 2294.89 32.95 2014-07-14 07:40:19.000 195 33524.74 490.15 2294.82 32.95 2014-07-14 07:40:19.000 195 33524.74 490.09 2294.87 32.95 2014-07-14 07:40:21.000 195 33524.81 490.08 2294.88 32.95 2014-07-14 07:40:22.000 195 33524.68 490.08 2294.92 32.95 2014-07-14 07:40:23.000 195 33524.68 490.08 2294.94 32.95 2014-07-14 07:40:24.000 195 33524.70 490.04 2294.90 32.95 2014-07-14 07:40:25.000 195 33524.71 490.06 2294.97 32.95 2014-07-14 07:40:26.000 195 33524.76 490.04 2294.97 32.95 2014-07-14 07:40:27.000 195 33524.71 489.98 2294.86 32.95 2014-07-14 07:40:28.000 195 33524.76 489.97 2295.01 32.95 2014-07-14 07:40:29.000 195 33524.70 489.95 2294.97 32.95 2014-07-14 07:40:30.000 195 33524.66 489.93 2294.90 32.95 2014-07-14 07:40:31.000 195 33524.68 489.90 2294.99 32.95 2014-07-14 07:40:32.000 195 33524.70 489.93 2294.97 32.95 2014-07-14 07:40:33.000 195 33524.73 489.91 2294.87 32.95 2014-07-14 07:40:34.000 195 33524.68 489.92 2294.97 32.95 2014-07-14 07:40:35.000 195 33524.70 489.91 2294.99 32.95 2014-07-14 07:40:36.000 195 33524.58 489.88 2295.01 32.95 2014-07-14 07:40:37.000 195 33524.68 489.91 2294.87 32.95 2014-07-14 07:40:38.000 195 33524.67 489.91 2294.89 32.95 2014-07-14 07:40:39.000 195 33524.60 489.88 2294.95 32.95 2014-07-14 07:40:40.000 195 33524.63 489.86 2295.04 32.95 2014-07-14 07:40:41.000 195 33524.59 489.84 2294.96 32.95 2014-07-14 07:40:42.000 195 33524.65 489.88 2294.99 32.95 2014-07-14 07:40:43.000 195 33524.60 489.83 2294.99 32.95 2014-07-14 07:40:44.000 195 33524.62 489.84 2294.95 32.95 2014-07-14 07:40:45.000 195 33524.65 489.85 2295.00 32.95 2014-07-14 07:40:46.000 195 33524.58 489.77 2295.03 32.95 2014-07-14 07:40:47.000 195 33524.50 489.77 2294.97 32.95 2014-07-14 07:40:48.000 195 33524.48 489.74 2294.95 32.95 2014-07-14 07:40:49.000 195 33524.62 489.69 2294.99 32.95 2014-07-14 07:40:50.000 195 33524.64 489.68 2295.05 32.95 2014-07-14 07:40:51.000 195 33524.53 489.66 2295.07 32.95 2014-07-14 07:40:52.000 195 33524.49 489.59 2294.97 32.95 2014-07-14 07:40:53.000 195 33524.54 489.58 2294.97 32.95 2014-07-14 07:40:54.000 195 33524.56 489.57 2295.00 32.95 2014-07-14 07:40:55.000 195 33524.53 489.54 2294.96 32.95 2014-07-14 07:40:56.000 195 33524.56 489.50 2294.90 32.95 2014-07-14 07:40:57.000 195 33524.52 489.51 2295.08 32.95 2014-07-14 07:40:58.000 195 33524.54 489.45 2294.96 32.95 2014-07-14 07:40:59.000 195 33524.55 489.45 2295.03 32.95 2014-07-14 07:41:00.000 195 33524.50 489.46 2295.08 32.95 2014-07-14 07:41:00.000 195 33524.53 489.37 2294.99 32.95 2014-07-14 07:41:02.000 195 33524.60 489.39 2294.99 32.95 2014-07-14 07:41:03.000 195 33524.42 489.33 2294.97 32.95 2014-07-14 07:41:04.000 195 33524.40 489.30 2295.02 32.95 2014-07-14 07:41:05.000 195 33524.40 489.29 2294.98 32.95 2014-07-14 07:41:06.000 195 33524.44 489.24 2295.02 32.95 2014-07-14 07:41:07.000 195 33524.44 489.21 2294.99 32.95 2014-07-14 07:41:08.000 195 33524.42 489.19 2295.02 32.95 2014-07-14 07:41:09.000 195 33524.35 489.18 2294.99 32.95 2014-07-14 07:41:10.000 195 33524.36 489.11 2295.03 32.95 2014-07-14 07:41:11.000 195 33524.36 489.05 2295.12 32.95 2014-07-14 07:41:12.000 195 33524.33 489.05 2295.03 32.95 2014-07-14 07:41:13.000 195 33524.35 489.00 2295.06 32.95 2014-07-14 07:41:13.000 195 33524.24 488.95 2295.11 32.95 2014-07-14 07:41:15.000 195 33524.35 488.89 2294.99 32.95 2014-07-14 07:41:16.000 195 33524.30 488.92 2295.09 32.95 2014-07-14 07:41:17.000 195 33524.24 488.93 2295.07 32.95 2014-07-14 07:41:18.000 195 33524.26 488.86 2295.05 32.95 2014-07-14 07:41:19.000 195 33524.27 488.84 2295.12 32.95 2014-07-14 07:41:20.000 195 33524.34 488.83 2295.15 32.95 2014-07-14 07:41:21.000 195 33524.15 488.81 2295.17 32.95 2014-07-14 07:41:22.000 195 33524.19 488.74 2295.09 32.95 2014-07-14 07:41:23.000 195 33524.14 488.77 2295.14 32.95 2014-07-14 07:41:24.000 195 33524.18 488.77 2295.09 32.95 2014-07-14 07:41:25.000 195 33524.19 488.73 2295.17 32.95 2014-07-14 07:41:26.000 195 33524.20 488.69 2295.18 32.95 2014-07-14 07:41:27.000 195 33524.20 488.64 2295.15 32.95 2014-07-14 07:41:28.000 195 33524.19 488.67 2295.14 32.95 2014-07-14 07:41:29.000 195 33524.14 488.65 2295.21 32.95 2014-07-14 07:41:30.000 195 33524.11 488.61 2295.21 32.95 2014-07-14 07:41:31.000 195 33524.11 488.58 2295.14 32.95 2014-07-14 07:41:32.000 195 33524.02 488.56 2295.11 32.95 2014-07-14 07:41:33.000 195 33524.09 488.56 2295.07 32.95 2014-07-14 07:41:34.000 195 33524.12 488.51 2295.17 32.95 2014-07-14 07:41:35.000 195 33524.04 488.49 2295.17 32.95 2014-07-14 07:41:36.000 195 33524.03 488.48 2295.16 32.95 2014-07-14 07:41:37.000 195 33524.03 488.47 2295.18 32.95 2014-07-14 07:41:38.000 195 33524.03 488.39 2295.16 32.95 2014-07-14 07:41:39.000 195 33524.06 488.40 2295.15 32.95 2014-07-14 07:41:40.000 195 33523.92 488.36 2295.23 32.95 2014-07-14 07:41:41.000 195 33523.98 488.32 2295.19 32.95 2014-07-14 07:41:42.000 195 33523.97 488.31 2295.33 32.95 2014-07-14 07:41:43.000 195 33523.86 488.31 2295.24 32.95 2014-07-14 07:41:44.000 195 33523.96 488.27 2295.26 32.95 2014-07-14 07:41:45.000 195 33523.87 488.21 2295.18 32.95 2014-07-14 07:41:46.000 195 33523.90 488.20 2295.30 32.95 2014-07-14 07:41:47.000 195 33523.85 488.17 2295.26 32.95 2014-07-14 07:41:48.000 195 33523.96 488.14 2295.23 32.95 2014-07-14 07:41:49.000 195 33524.00 488.12 2295.24 32.95 2014-07-14 07:41:50.000 195 33523.90 488.15 2295.26 32.95 2014-07-14 07:41:51.000 195 33523.92 488.16 2295.26 32.95 2014-07-14 07:41:52.000 195 33523.80 488.14 2295.31 32.95 2014-07-14 07:41:53.000 195 33523.78 488.13 2295.27 32.95 2014-07-14 07:41:54.000 195 33523.78 488.15 2295.31 32.95 2014-07-14 07:41:54.000 195 33523.75 488.14 2295.34 32.95 2014-07-14 07:41:56.000 195 33523.84 488.14 2295.29 32.95 2014-07-14 07:41:57.000 195 33523.66 488.12 2295.36 32.95 2014-07-14 07:41:58.000 195 33523.72 488.14 2295.33 32.95 2014-07-14 07:41:59.000 195 33523.59 488.07 2295.30 32.95 2014-07-14 07:42:00.000 195 33523.64 488.05 2295.36 32.95 2014-07-14 07:42:01.000 195 33523.64 488.03 2295.37 32.95 2014-07-14 07:42:02.000 195 33523.63 488.00 2295.38 32.95 2014-07-14 07:42:03.000 195 33523.65 487.99 2295.44 32.95 2014-07-14 07:42:04.000 195 33523.52 488.05 2295.38 32.95 2014-07-14 07:42:05.000 195 33523.55 488.04 2295.33 32.95 2014-07-14 07:42:06.000 195 33523.55 488.02 2295.30 32.95 2014-07-14 07:42:07.000 195 33523.52 488.01 2295.38 32.95 2014-07-14 07:42:07.000 195 33523.45 488.06 2295.30 32.95 2014-07-14 07:42:09.000 195 33523.48 488.06 2295.37 32.95 2014-07-14 07:42:10.000 195 33523.45 488.08 2295.33 32.95 2014-07-14 07:42:11.000 195 33523.34 488.06 2295.36 32.95 2014-07-14 07:42:12.000 195 33523.44 488.08 2295.43 32.95 2014-07-14 07:42:13.000 195 33523.37 488.09 2295.34 32.95 2014-07-14 07:42:14.000 195 33523.36 488.08 2295.38 32.95 2014-07-14 07:42:15.000 195 33523.24 488.10 2295.45 32.95 2014-07-14 07:42:16.000 195 33523.36 488.06 2295.43 32.95 2014-07-14 07:42:17.000 195 33523.33 488.03 2295.42 32.95 2014-07-14 07:42:18.000 195 33523.37 488.10 2295.50 32.95 2014-07-14 07:42:19.000 195 33523.25 488.15 2295.53 32.95 2014-07-14 07:42:20.000 195 33523.25 488.18 2295.41 32.95 2014-07-14 07:42:21.000 195 33523.26 488.20 2295.45 32.95 2014-07-14 07:42:22.000 195 33523.42 488.22 2295.52 32.95 2014-07-14 07:42:23.000 195 33523.22 488.20 2295.55 32.95 2014-07-14 07:42:24.000 195 33523.20 488.20 2295.54 32.95 2014-07-14 07:42:25.000 195 33523.22 488.20 2295.56 32.95 2014-07-14 07:42:26.000 195 33523.19 488.21 2295.55 32.95 2014-07-14 07:42:27.000 195 33523.16 488.12 2295.58 32.95 2014-07-14 07:42:28.000 195 33523.23 488.14 2295.52 32.95 2014-07-14 07:42:29.000 195 33523.21 488.11 2295.55 32.95 2014-07-14 07:42:30.000 195 33523.22 488.08 2295.57 32.94 2014-07-14 07:42:31.000 195 33523.16 488.04 2295.60 32.94 2014-07-14 07:42:32.000 195 33523.17 488.02 2295.67 32.94 2014-07-14 07:42:33.000 195 33523.22 488.01 2295.64 32.94 2014-07-14 07:42:34.000 195 33523.15 487.94 2295.58 32.94 2014-07-14 07:42:35.000 195 33523.16 487.93 2295.55 32.94 2014-07-14 07:42:36.000 195 33523.19 487.86 2295.60 32.94 2014-07-14 07:42:37.000 195 33523.26 487.87 2295.61 32.94 2014-07-14 07:42:38.000 195 33523.23 487.78 2295.56 32.94 2014-07-14 07:42:39.000 195 33523.13 487.79 2295.58 32.94 2014-07-14 07:42:40.000 195 33523.28 487.73 2295.62 32.94 2014-07-14 07:42:41.000 195 33523.25 487.68 2295.66 32.94 2014-07-14 07:42:42.000 195 33523.27 487.70 2295.67 32.94 2014-07-14 07:42:43.000 195 33523.27 487.63 2295.70 32.94 2014-07-14 07:42:44.000 195 33523.26 487.62 2295.62 32.94 2014-07-14 07:42:45.000 195 33523.27 487.58 2295.66 32.94 2014-07-14 07:42:46.000 195 33523.35 487.56 2295.65 32.94 2014-07-14 07:42:47.000 195 33523.36 487.53 2295.72 32.94 2014-07-14 07:42:48.000 195 33523.41 487.51 2295.55 32.94 2014-07-14 07:42:48.000 195 33523.31 487.50 2295.51 32.94 2014-07-14 07:42:50.000 195 33523.29 487.47 2295.55 32.94 2014-07-14 07:42:51.000 195 33523.34 487.44 2295.63 32.94 2014-07-14 07:42:52.000 195 33523.34 487.43 2295.56 32.94 2014-07-14 07:42:53.000 195 33523.33 487.41 2295.64 32.94 2014-07-14 07:42:54.000 195 33523.38 487.42 2295.57 32.94 2014-07-14 07:42:55.000 195 33523.39 487.34 2295.60 32.94 2014-07-14 07:42:56.000 195 33523.46 487.38 2295.54 32.94 2014-07-14 07:42:57.000 195 33523.35 487.37 2295.65 32.94 2014-07-14 07:42:58.000 195 33523.45 487.36 2295.59 32.94 2014-07-14 07:42:59.000 195 33523.40 487.36 2295.57 32.94 2014-07-14 07:43:00.000 195 33523.42 487.34 2295.50 32.94 2014-07-14 07:43:01.000 195 33523.44 487.30 2295.50 32.94 2014-07-14 07:43:01.000 195 33523.56 487.32 2295.57 32.94 2014-07-14 07:43:03.000 195 33523.50 487.27 2295.49 32.94 2014-07-14 07:43:04.000 195 33523.39 487.28 2295.54 32.94 2014-07-14 07:43:05.000 195 33523.46 487.27 2295.52 32.94 2014-07-14 07:43:06.000 195 33523.57 487.25 2295.64 32.94 2014-07-14 07:43:07.000 195 33523.60 487.25 2295.65 32.94 2014-07-14 07:43:08.000 195 33523.53 487.23 2295.47 32.94 2014-07-14 07:43:09.000 195 33523.62 487.31 2295.46 32.94 2014-07-14 07:43:10.000 195 33523.59 487.31 2295.51 32.94 2014-07-14 07:43:11.000 195 33523.64 487.34 2295.51 32.94 2014-07-14 07:43:12.000 195 33523.65 487.27 2295.53 32.94 2014-07-14 07:43:13.000 195 33523.63 487.35 2295.49 32.94 2014-07-14 07:43:14.000 195 33523.64 487.29 2295.49 32.94 2014-07-14 07:43:15.000 195 33523.71 487.31 2295.41 32.94 2014-07-14 07:43:16.000 195 33523.67 487.33 2295.51 32.94 2014-07-14 07:43:17.000 195 33523.72 487.31 2295.47 32.94 2014-07-14 07:43:18.000 195 33523.70 487.34 2295.38 32.94 2014-07-14 07:43:19.000 195 33523.80 487.40 2295.40 32.94 2014-07-14 07:43:20.000 195 33523.76 487.39 2295.45 32.94 2014-07-14 07:43:21.000 195 33523.78 487.43 2295.46 32.94 2014-07-14 07:43:22.000 195 33523.76 487.44 2295.47 32.94 2014-07-14 07:43:23.000 195 33523.72 487.46 2295.39 32.94 2014-07-14 07:43:24.000 195 33523.86 487.54 2295.46 32.94 2014-07-14 07:43:25.000 195 33523.76 487.55 2295.38 32.94 2014-07-14 07:43:26.000 195 33523.74 487.54 2295.39 32.94 2014-07-14 07:43:27.000 195 33523.91 487.63 2295.33 32.94 2014-07-14 07:43:28.000 195 33523.86 487.67 2295.41 32.94 2014-07-14 07:43:29.000 195 33523.87 487.67 2295.45 32.94 2014-07-14 07:43:30.000 195 33523.85 487.69 2295.40 32.94 2014-07-14 07:43:31.000 195 33523.90 487.76 2295.41 32.94 2014-07-14 07:43:32.000 195 33523.89 487.76 2295.33 32.94 2014-07-14 07:43:33.000 195 33523.99 487.81 2295.38 32.94 2014-07-14 07:43:34.000 195 33523.85 487.83 2295.34 32.94 2014-07-14 07:43:35.000 195 33523.91 487.89 2295.31 32.94 2014-07-14 07:43:36.000 195 33523.90 487.93 2295.26 32.94 2014-07-14 07:43:37.000 195 33523.93 487.98 2295.41 32.94 2014-07-14 07:43:38.000 195 33523.94 488.03 2295.23 32.94 2014-07-14 07:43:39.000 195 33523.97 488.11 2295.30 32.94 2014-07-14 07:43:40.000 195 33523.93 488.19 2295.31 32.94 2014-07-14 07:43:41.000 195 33523.87 488.15 2295.34 32.94 2014-07-14 07:43:42.000 195 33523.87 488.23 2295.32 32.94 2014-07-14 07:43:42.000 195 33523.97 488.25 2295.38 32.94 2014-07-14 07:43:44.000 195 33523.83 488.28 2295.33 32.94 2014-07-14 07:43:45.000 195 33523.87 488.39 2295.32 32.94 2014-07-14 07:43:46.000 195 33523.89 488.38 2295.36 32.94 2014-07-14 07:43:47.000 195 33523.89 488.43 2295.33 32.94 2014-07-14 07:43:48.000 195 33523.83 488.50 2295.34 32.94 2014-07-14 07:43:49.000 195 33523.92 488.52 2295.34 32.94 2014-07-14 07:43:50.000 195 33523.69 488.56 2295.31 32.94 2014-07-14 07:43:51.000 195 33523.83 488.62 2295.39 32.94 2014-07-14 07:43:52.000 195 33523.94 488.66 2295.34 32.94 2014-07-14 07:43:53.000 195 33523.78 488.69 2295.29 32.94 2014-07-14 07:43:54.000 195 33523.73 488.74 2295.36 32.94 2014-07-14 07:43:55.000 195 33523.86 488.82 2295.36 32.94 2014-07-14 07:43:55.000 195 33523.80 488.84 2295.30 32.94 2014-07-14 07:43:57.000 195 33523.78 488.95 2295.30 32.94 2014-07-14 07:43:58.000 195 33523.90 488.97 2295.33 32.94 2014-07-14 07:43:59.000 195 33523.79 488.99 2295.28 32.94 2014-07-14 07:44:00.000 195 33523.83 489.04 2295.32 32.94 2014-07-14 07:44:01.000 195 33523.86 489.07 2295.35 32.94 2014-07-14 07:44:02.000 195 33523.79 489.10 2295.43 32.94 2014-07-14 07:44:03.000 195 33523.77 489.08 2295.34 32.94 2014-07-14 07:44:04.000 195 33523.76 489.12 2295.38 32.94 2014-07-14 07:44:05.000 195 33523.72 489.08 2295.30 32.94 2014-07-14 07:44:06.000 195 33523.85 489.06 2295.38 32.94 2014-07-14 07:44:07.000 195 33523.72 489.01 2295.38 32.94 2014-07-14 07:44:08.000 195 33523.78 489.04 2295.42 32.94 2014-07-14 07:44:09.000 195 33523.69 489.02 2295.37 32.94 2014-07-14 07:44:10.000 195 33523.71 489.00 2295.42 32.94 2014-07-14 07:44:11.000 195 33523.64 488.98 2295.44 32.94 2014-07-14 07:44:12.000 195 33523.73 488.98 2295.38 32.94 2014-07-14 07:44:13.000 195 33523.75 488.96 2295.34 32.94 2014-07-14 07:44:14.000 195 33523.77 488.98 2295.30 32.94 2014-07-14 07:44:15.000 195 33523.68 488.92 2295.38 32.94 2014-07-14 07:44:16.000 195 33523.61 488.99 2295.39 32.94 2014-07-14 07:44:17.000 195 33523.67 488.93 2295.42 32.94 2014-07-14 07:44:18.000 195 33523.64 488.92 2295.38 32.94 2014-07-14 07:44:19.000 195 33523.70 488.93 2295.32 32.94 2014-07-14 07:44:20.000 195 33523.64 488.88 2295.27 32.94 2014-07-14 07:44:21.000 195 33523.51 488.88 2295.36 32.94 2014-07-14 07:44:22.000 195 33523.53 488.89 2295.31 32.94 2014-07-14 07:44:23.000 195 33523.52 488.95 2295.36 32.94 2014-07-14 07:44:24.000 195 33523.56 488.95 2295.41 32.94 2014-07-14 07:44:25.000 195 33523.59 488.93 2295.46 32.94 2014-07-14 07:44:26.000 195 33523.56 488.94 2295.40 32.94 2014-07-14 07:44:27.000 195 33523.64 488.91 2295.44 32.94 2014-07-14 07:44:28.000 195 33523.55 488.92 2295.47 32.94 2014-07-14 07:44:29.000 195 33523.53 488.94 2295.49 32.94 2014-07-14 07:44:30.000 195 33523.56 488.93 2295.46 32.94 2014-07-14 07:44:31.000 195 33523.54 488.92 2295.51 32.94 2014-07-14 07:44:32.000 195 33523.55 488.91 2295.45 32.94 2014-07-14 07:44:33.000 195 33523.56 488.93 2295.53 32.94 2014-07-14 07:44:34.000 195 33523.48 488.94 2295.61 32.94 2014-07-14 07:44:35.000 195 33523.52 488.88 2295.54 32.94 2014-07-14 07:44:36.000 195 33523.52 488.87 2295.49 32.94 2014-07-14 07:44:36.000 195 33523.64 488.83 2295.53 32.94 2014-07-14 07:44:38.000 195 33523.60 488.91 2295.56 32.94 2014-07-14 07:44:39.000 195 33523.68 488.87 2295.58 32.94 2014-07-14 07:44:40.000 195 33523.69 488.85 2295.58 32.94 2014-07-14 07:44:41.000 195 33523.61 488.87 2295.60 32.94 2014-07-14 07:44:42.000 195 33523.63 488.89 2295.51 32.94 2014-07-14 07:44:43.000 195 33523.66 488.89 2295.62 32.94 2014-07-14 07:44:44.000 195 33523.65 488.81 2295.51 32.94 2014-07-14 07:44:45.000 195 33523.76 488.87 2295.55 32.94 2014-07-14 07:44:46.000 195 33523.64 488.85 2295.52 32.94 2014-07-14 07:44:47.000 195 33523.67 488.84 2295.63 32.94 2014-07-14 07:44:48.000 195 33523.62 488.91 2295.68 32.94 2014-07-14 07:44:49.000 195 33523.64 488.83 2295.58 32.94 2014-07-14 07:44:49.000 195 33523.65 488.83 2295.64 32.94 2014-07-14 07:44:51.000 195 33523.65 488.85 2295.66 32.94 2014-07-14 07:44:52.000 195 33523.74 488.85 2295.56 32.94 2014-07-14 07:44:53.000 195 33523.67 488.82 2295.61 32.94 2014-07-14 07:44:54.000 195 33523.75 488.85 2295.58 32.94 2014-07-14 07:44:55.000 195 33523.67 488.79 2295.59 32.94 2014-07-14 07:44:56.000 195 33523.68 488.80 2295.59 32.94 2014-07-14 07:44:57.000 195 33523.70 488.78 2295.64 32.94 2014-07-14 07:44:58.000 195 33523.59 488.76 2295.64 32.94 2014-07-14 07:44:59.000 195 33523.65 488.75 2295.59 32.94 2014-07-14 07:45:00.000 195 33523.73 488.74 2295.58 32.94 2014-07-14 07:45:01.000 195 33523.80 488.74 2295.66 32.94 2014-07-14 07:45:02.000 195 33523.64 488.80 2295.61 32.94 2014-07-14 07:45:03.000 195 33523.64 488.76 2295.57 32.94 2014-07-14 07:45:04.000 195 33523.74 488.70 2295.54 32.94 2014-07-14 07:45:05.000 195 33523.69 488.73 2295.56 32.94 2014-07-14 07:45:06.000 195 33523.71 488.77 2295.59 32.94 2014-07-14 07:45:07.000 195 33523.71 488.81 2295.67 32.94 2014-07-14 07:45:08.000 195 33523.77 488.82 2295.57 32.94 2014-07-14 07:45:09.000 195 33523.70 488.78 2295.57 32.94 2014-07-14 07:45:10.000 195 33523.74 488.83 2295.54 32.94 2014-07-14 07:45:11.000 195 33523.68 488.82 2295.57 32.94 2014-07-14 07:45:12.000 195 33523.70 488.83 2295.55 32.94 2014-07-14 07:45:13.000 195 33523.73 488.85 2295.65 32.94 2014-07-14 07:45:14.000 195 33523.59 488.89 2295.62 32.94 2014-07-14 07:45:15.000 195 33523.81 488.91 2295.64 32.94 2014-07-14 07:45:16.000 195 33523.64 488.97 2295.62 32.94 2014-07-14 07:45:17.000 195 33523.57 488.96 2295.59 32.94 2014-07-14 07:45:18.000 195 33523.69 489.01 2295.67 32.94 2014-07-14 07:45:19.000 195 33523.65 489.03 2295.61 32.94 2014-07-14 07:45:20.000 195 33523.63 489.02 2295.61 32.94 2014-07-14 07:45:21.000 195 33523.68 489.06 2295.66 32.94 2014-07-14 07:45:22.000 195 33523.61 489.05 2295.62 32.94 2014-07-14 07:45:23.000 195 33523.64 489.05 2295.62 32.94 2014-07-14 07:45:24.000 195 33523.64 489.08 2295.60 32.94 2014-07-14 07:45:25.000 195 33523.65 489.11 2295.66 32.94 2014-07-14 07:45:26.000 195 33523.62 489.10 2295.69 32.94 2014-07-14 07:45:27.000 195 33523.77 489.13 2295.64 32.94 2014-07-14 07:45:28.000 195 33523.52 489.08 2295.68 32.94 2014-07-14 07:45:29.000 195 33523.59 489.06 2295.70 32.94 2014-07-14 07:45:30.000 195 33523.56 489.16 2295.70 32.94 2014-07-14 07:45:30.000 195 33523.62 489.10 2295.67 32.94 2014-07-14 07:45:32.000 195 33523.62 489.15 2295.64 32.94 2014-07-14 07:45:33.000 195 33523.50 489.14 2295.66 32.94 2014-07-14 07:45:34.000 195 33523.58 489.19 2295.68 32.94 2014-07-14 07:45:35.000 195 33523.50 489.19 2295.68 32.94 2014-07-14 07:45:36.000 195 33523.53 489.17 2295.65 32.94 2014-07-14 07:45:37.000 195 33523.47 489.19 2295.65 32.94 2014-07-14 07:45:38.000 195 33523.54 489.15 2295.66 32.94 2014-07-14 07:45:39.000 195 33523.53 489.16 2295.76 32.94 2014-07-14 07:45:40.000 195 33523.43 489.23 2295.70 32.94 2014-07-14 07:45:41.000 195 33523.48 489.21 2295.74 32.94 2014-07-14 07:45:42.000 195 33523.49 489.22 2295.72 32.94 2014-07-14 07:45:43.000 195 33523.48 489.30 2295.83 32.94 2014-07-14 07:45:43.000 195 33523.51 489.27 2295.66 32.94 2014-07-14 07:45:45.000 195 33523.43 489.32 2295.64 32.94 2014-07-14 07:45:46.000 195 33523.44 489.32 2295.73 32.94 2014-07-14 07:45:47.000 195 33523.36 489.30 2295.76 32.94 2014-07-14 07:45:48.000 195 33523.40 489.29 2295.79 32.94 2014-07-14 07:45:49.000 195 33523.44 489.23 2295.85 32.94 2014-07-14 07:45:50.000 195 33523.35 489.21 2295.77 32.94 2014-07-14 07:45:51.000 195 33523.44 489.20 2295.82 32.94 2014-07-14 07:45:52.000 195 33523.37 489.18 2295.82 32.94 2014-07-14 07:45:53.000 195 33523.41 489.19 2295.77 32.94 2014-07-14 07:45:54.000 195 33523.36 489.20 2295.75 32.94 2014-07-14 07:45:55.000 195 33523.36 489.20 2295.81 32.94 2014-07-14 07:45:56.000 195 33523.33 489.20 2295.91 32.94 2014-07-14 07:45:57.000 195 33523.32 489.19 2295.88 32.94 2014-07-14 07:45:58.000 195 33523.31 489.21 2295.86 32.94 2014-07-14 07:45:59.000 195 33523.29 489.15 2295.86 32.94 2014-07-14 07:46:00.000 195 33523.34 489.19 2295.82 32.94 2014-07-14 07:46:01.000 195 33523.31 489.19 2295.85 32.94 2014-07-14 07:46:02.000 195 33523.32 489.15 2295.82 32.94 2014-07-14 07:46:03.000 195 33523.13 489.21 2295.86 32.94 2014-07-14 07:46:04.000 195 33523.36 489.20 2295.95 32.94 2014-07-14 07:46:05.000 195 33523.34 489.21 2295.94 32.94 2014-07-14 07:46:06.000 195 33523.36 489.20 2295.98 32.94 2014-07-14 07:46:07.000 195 33523.30 489.29 2295.92 32.94 2014-07-14 07:46:08.000 195 33523.26 489.25 2295.96 32.94 2014-07-14 07:46:09.000 195 33523.27 489.26 2295.88 32.94 2014-07-14 07:46:10.000 195 33523.32 489.34 2295.95 32.94 2014-07-14 07:46:11.000 195 33523.28 489.37 2295.90 32.94 2014-07-14 07:46:12.000 195 33523.27 489.37 2295.99 32.94 2014-07-14 07:46:13.000 195 33523.29 489.40 2295.92 32.94 2014-07-14 07:46:14.000 195 33523.26 489.39 2295.92 32.94 2014-07-14 07:46:15.000 195 33523.20 489.38 2295.91 32.94 2014-07-14 07:46:16.000 195 33523.33 489.41 2295.96 32.94 2014-07-14 07:46:17.000 195 33523.31 489.41 2295.89 32.94 2014-07-14 07:46:18.000 195 33523.27 489.43 2296.04 32.94 2014-07-14 07:46:19.000 195 33523.38 489.41 2295.96 32.94 2014-07-14 07:46:20.000 195 33523.34 489.40 2296.00 32.94 2014-07-14 07:46:21.000 195 33523.32 489.46 2295.88 32.94 2014-07-14 07:46:22.000 195 33523.38 489.50 2295.97 32.94 2014-07-14 07:46:23.000 195 33523.31 489.47 2295.93 32.94 2014-07-14 07:46:24.000 195 33523.37 489.50 2296.01 32.94 2014-07-14 07:46:24.000 195 33523.37 489.48 2295.97 32.94 2014-07-14 07:46:26.000 195 33523.42 489.46 2295.97 32.94 2014-07-14 07:46:27.000 195 33523.33 489.50 2295.99 32.94 2014-07-14 07:46:28.000 195 33523.22 489.52 2296.02 32.94 2014-07-14 07:46:29.000 195 33523.30 489.51 2296.01 32.94 2014-07-14 07:46:30.000 195 33523.38 489.66 2295.98 32.94 2014-07-14 07:46:31.000 195 33523.34 489.64 2295.95 32.94 2014-07-14 07:46:32.000 195 33523.40 489.66 2296.00 32.94 2014-07-14 07:46:33.000 195 33523.39 489.70 2296.07 32.94 2014-07-14 07:46:34.000 195 33523.34 489.76 2295.99 32.94 2014-07-14 07:46:35.000 195 33523.34 489.79 2295.93 32.94 2014-07-14 07:46:36.000 195 33523.39 489.89 2296.04 32.94 2014-07-14 07:46:37.000 195 33523.41 489.91 2295.95 32.94 2014-07-14 07:46:37.000 195 33523.34 489.94 2296.05 32.94 2014-07-14 07:46:39.000 195 33523.42 489.97 2295.99 32.94 2014-07-14 07:46:40.000 195 33523.51 490.02 2295.94 32.94 2014-07-14 07:46:41.000 195 33523.42 490.04 2296.02 32.94 2014-07-14 07:46:42.000 195 33523.43 490.13 2296.02 32.94 2014-07-14 07:46:43.000 195 33523.44 490.13 2295.99 32.94 2014-07-14 07:46:44.000 195 33523.42 490.10 2295.98 32.94 2014-07-14 07:46:45.000 195 33523.40 490.17 2295.97 32.94 2014-07-14 07:46:46.000 195 33523.50 490.07 2295.97 32.94 2014-07-14 07:46:47.000 195 33523.47 490.10 2295.97 32.94 2014-07-14 07:46:48.000 195 33523.51 490.09 2295.93 32.94 2014-07-14 07:46:49.000 195 33523.47 490.11 2295.99 32.94 2014-07-14 07:46:50.000 195 33523.53 490.13 2296.01 32.94 2014-07-14 07:46:51.000 195 33523.45 490.09 2295.88 32.94 2014-07-14 07:46:52.000 195 33523.47 490.07 2295.98 32.94 2014-07-14 07:46:53.000 195 33523.49 490.07 2296.01 32.94 2014-07-14 07:46:54.000 195 33523.47 490.05 2295.91 32.94 2014-07-14 07:46:55.000 195 33523.52 490.02 2296.02 32.94 2014-07-14 07:46:56.000 195 33523.57 490.03 2296.03 32.94 2014-07-14 07:46:57.000 195 33523.53 490.05 2295.98 32.94 2014-07-14 07:46:58.000 195 33523.50 490.04 2295.89 32.94 2014-07-14 07:46:59.000 195 33523.58 490.06 2295.97 32.94 2014-07-14 07:47:00.000 195 33523.57 490.01 2295.96 32.94 2014-07-14 07:47:01.000 195 33523.61 490.02 2296.06 32.94 2014-07-14 07:47:02.000 195 33523.59 489.99 2295.93 32.94 2014-07-14 07:47:03.000 195 33523.62 489.95 2295.93 32.94 2014-07-14 07:47:04.000 195 33523.56 490.00 2295.95 32.94 2014-07-14 07:47:05.000 195 33523.77 489.93 2295.98 32.94 2014-07-14 07:47:06.000 195 33523.61 489.92 2295.95 32.94 2014-07-14 07:47:07.000 195 33523.70 489.94 2295.90 32.94 2014-07-14 07:47:08.000 195 33523.65 489.91 2295.98 32.94 2014-07-14 07:47:09.000 195 33523.67 489.89 2295.95 32.94 2014-07-14 07:47:10.000 195 33523.71 489.92 2295.94 32.94 2014-07-14 07:47:11.000 195 33523.81 489.93 2295.97 32.94 2014-07-14 07:47:12.000 195 33523.75 489.91 2295.95 32.94 2014-07-14 07:47:13.000 195 33523.80 489.88 2295.96 32.94 2014-07-14 07:47:14.000 195 33523.82 489.87 2295.92 32.94 2014-07-14 07:47:15.000 195 33523.84 489.87 2295.89 32.94 2014-07-14 07:47:16.000 195 33523.90 489.89 2295.85 32.94 2014-07-14 07:47:17.000 195 33523.86 489.91 2295.86 32.94 2014-07-14 07:47:18.000 195 33523.92 489.92 2295.92 32.94 2014-07-14 07:47:18.000 195 33523.87 489.88 2295.88 32.94 2014-07-14 07:47:20.000 195 33523.97 489.90 2295.86 32.94 2014-07-14 07:47:21.000 195 33523.98 489.88 2295.83 32.94 2014-07-14 07:47:22.000 195 33523.99 489.92 2295.85 32.94 2014-07-14 07:47:23.000 195 33523.91 489.94 2295.79 32.94 2014-07-14 07:47:24.000 195 33523.90 489.98 2295.80 32.94 2014-07-14 07:47:25.000 195 33523.89 490.02 2295.84 32.94 2014-07-14 07:47:26.000 195 33524.03 490.01 2295.83 32.94 2014-07-14 07:47:27.000 195 33524.06 490.02 2295.91 32.94 2014-07-14 07:47:28.000 195 33523.98 490.08 2295.83 32.94 2014-07-14 07:47:29.000 195 33523.97 490.12 2295.77 32.94 2014-07-14 07:47:30.000 195 33523.97 490.18 2295.77 32.94 2014-07-14 07:47:31.000 195 33524.11 490.22 2295.81 32.94 2014-07-14 07:47:31.000 195 33524.06 490.17 2295.82 32.94 2014-07-14 07:47:33.000 195 33524.10 490.20 2295.82 32.94 2014-07-14 07:47:34.000 195 33524.12 490.27 2295.83 32.94 2014-07-14 07:47:35.000 195 33524.00 490.28 2295.83 32.94 2014-07-14 07:47:36.000 195 33524.08 490.30 2295.82 32.94 2014-07-14 07:47:37.000 195 33524.17 490.36 2295.74 32.94 2014-07-14 07:47:38.000 195 33524.21 490.44 2295.83 32.94 2014-07-14 07:47:39.000 195 33524.13 490.42 2295.85 32.94 2014-07-14 07:47:40.000 195 33524.17 490.48 2295.83 32.94 2014-07-14 07:47:41.000 195 33524.19 490.53 2295.77 32.94 2014-07-14 07:47:42.000 195 33524.19 490.58 2295.79 32.94 2014-07-14 07:47:43.000 195 33524.18 490.61 2295.83 32.94 2014-07-14 07:47:44.000 195 33524.16 490.68 2295.74 32.94 2014-07-14 07:47:45.000 195 33524.18 490.65 2295.86 32.94 2014-07-14 07:47:46.000 195 33524.22 490.69 2295.80 32.94 2014-07-14 07:47:47.000 195 33524.18 490.72 2295.76 32.94 2014-07-14 07:47:48.000 195 33524.21 490.74 2295.72 32.94 2014-07-14 07:47:49.000 195 33524.24 490.80 2295.76 32.94 2014-07-14 07:47:50.000 195 33524.24 490.70 2295.76 32.94 2014-07-14 07:47:51.000 195 33524.19 490.81 2295.75 32.94 2014-07-14 07:47:52.000 195 33524.34 490.82 2295.71 32.94 2014-07-14 07:47:53.000 195 33524.20 490.91 2295.83 32.94 2014-07-14 07:47:54.000 195 33524.18 490.92 2295.83 32.94 2014-07-14 07:47:55.000 195 33524.22 490.94 2295.79 32.94 2014-07-14 07:47:56.000 195 33524.21 490.98 2295.76 32.94 2014-07-14 07:47:57.000 195 33524.22 491.01 2295.77 32.94 2014-07-14 07:47:58.000 195 33524.20 491.07 2295.75 32.94 2014-07-14 07:47:59.000 195 33524.11 491.13 2295.74 32.94 2014-07-14 07:48:00.000 195 33524.19 491.09 2295.78 32.94 2014-07-14 07:48:01.000 195 33524.21 491.12 2295.79 32.94 2014-07-14 07:48:02.000 195 33524.20 491.07 2295.67 32.94 2014-07-14 07:48:03.000 195 33524.27 491.15 2295.79 32.94 2014-07-14 07:48:04.000 195 33524.20 491.14 2295.79 32.94 2014-07-14 07:48:05.000 195 33524.14 491.10 2295.75 32.94 2014-07-14 07:48:06.000 195 33524.19 491.10 2295.78 32.94 2014-07-14 07:48:07.000 195 33524.16 491.11 2295.74 32.94 2014-07-14 07:48:08.000 195 33524.12 491.14 2295.82 32.94 2014-07-14 07:48:09.000 195 33524.08 491.14 2295.86 32.94 2014-07-14 07:48:10.000 195 33524.19 491.10 2295.83 32.94 2014-07-14 07:48:11.000 195 33524.07 491.04 2295.73 32.94 2014-07-14 07:48:12.000 195 33524.02 491.05 2295.79 32.94 2014-07-14 07:48:12.000 195 33524.13 491.05 2295.82 32.94 2014-07-14 07:48:14.000 195 33524.09 491.06 2295.86 32.94 2014-07-14 07:48:15.000 195 33524.05 491.06 2295.79 32.94 2014-07-14 07:48:16.000 195 33524.10 491.05 2295.76 32.94 2014-07-14 07:48:17.000 195 33524.19 490.98 2295.83 32.94 2014-07-14 07:48:18.000 195 33524.09 490.96 2295.84 32.94 2014-07-14 07:48:19.000 195 33524.04 491.00 2295.82 32.94 2014-07-14 07:48:20.000 195 33524.02 490.98 2295.80 32.94 2014-07-14 07:48:21.000 195 33524.05 490.98 2295.83 32.94 2014-07-14 07:48:22.000 195 33524.03 491.04 2295.82 32.94 2014-07-14 07:48:23.000 195 33524.05 491.01 2295.82 32.94 2014-07-14 07:48:24.000 195 33524.02 491.00 2295.84 32.94 2014-07-14 07:48:25.000 195 33524.06 491.06 2295.86 32.94 2014-07-14 07:48:25.000 195 33524.01 491.11 2295.92 32.94 2014-07-14 07:48:27.000 195 33523.96 491.14 2295.86 32.94 2014-07-14 07:48:28.000 195 33524.06 491.16 2295.85 32.94 2014-07-14 07:48:29.000 195 33523.97 491.15 2295.88 32.94 2014-07-14 07:48:30.000 195 33524.07 491.18 2295.89 32.94 2014-07-14 07:48:31.000 195 33524.03 491.22 2295.85 32.94 2014-07-14 07:48:32.000 195 33524.09 491.30 2295.88 32.94 2014-07-14 07:48:33.000 195 33524.05 491.33 2295.90 32.94 2014-07-14 07:48:34.000 195 33524.03 491.25 2295.90 32.94 2014-07-14 07:48:35.000 195 33524.09 491.29 2295.90 32.94 2014-07-14 07:48:36.000 195 33524.09 491.30 2295.92 32.94 2014-07-14 07:48:37.000 195 33524.15 491.35 2295.86 32.94 2014-07-14 07:48:38.000 195 33524.15 491.38 2295.87 32.94 2014-07-14 07:48:39.000 195 33524.21 491.38 2295.85 32.94 2014-07-14 07:48:40.000 195 33524.15 491.44 2296.01 32.94 2014-07-14 07:48:41.000 195 33524.12 491.45 2295.91 32.94 2014-07-14 07:48:42.000 195 33524.16 491.44 2295.95 32.94 2014-07-14 07:48:43.000 195 33524.15 491.40 2295.95 32.94 2014-07-14 07:48:44.000 195 33524.19 491.45 2295.99 32.94 2014-07-14 07:48:45.000 195 33524.18 491.39 2295.92 32.94 2014-07-14 07:48:46.000 195 33524.20 491.39 2295.91 32.94 2014-07-14 07:48:47.000 195 33524.21 491.34 2295.97 32.94 2014-07-14 07:48:48.000 195 33524.22 491.29 2295.92 32.94 2014-07-14 07:48:49.000 195 33524.17 491.26 2295.90 32.94 2014-07-14 07:48:50.000 195 33524.21 491.30 2295.91 32.94 2014-07-14 07:48:51.000 195 33524.24 491.32 2295.80 32.94 2014-07-14 07:48:52.000 195 33524.30 491.30 2295.86 32.94 2014-07-14 07:48:53.000 195 33524.37 491.30 2295.82 32.94 2014-07-14 07:48:54.000 195 33524.34 491.24 2295.83 32.94 2014-07-14 07:48:55.000 195 33524.33 491.24 2295.79 32.94 2014-07-14 07:48:56.000 195 33524.36 491.26 2295.95 32.94 2014-07-14 07:48:57.000 195 33524.30 491.27 2295.88 32.94 2014-07-14 07:48:58.000 195 33524.32 491.26 2295.77 32.94 2014-07-14 07:48:59.000 195 33524.40 491.29 2295.84 32.94 2014-07-14 07:49:00.000 195 33524.33 491.24 2295.81 32.94 2014-07-14 07:49:01.000 195 33524.35 491.27 2295.88 32.94 2014-07-14 07:49:02.000 195 33524.31 491.25 2295.85 32.94 2014-07-14 07:49:03.000 195 33524.34 491.23 2295.81 32.94 2014-07-14 07:49:04.000 195 33524.42 491.21 2295.80 32.94 2014-07-14 07:49:05.000 195 33524.49 491.24 2295.82 32.94 2014-07-14 07:49:06.000 195 33524.34 491.22 2295.79 32.94 2014-07-14 07:49:06.000 195 33524.32 491.31 2295.89 32.94 2014-07-14 07:49:08.000 195 33524.37 491.30 2295.81 32.94 2014-07-14 07:49:09.000 195 33524.38 491.28 2295.76 32.94 2014-07-14 07:49:10.000 195 33524.40 491.30 2295.86 32.94 2014-07-14 07:49:11.000 195 33524.25 491.36 2295.82 32.94 2014-07-14 07:49:12.000 195 33524.34 491.32 2295.85 32.94 2014-07-14 07:49:13.000 195 33524.34 491.36 2295.86 32.94 2014-07-14 07:49:14.000 195 33524.34 491.39 2295.76 32.94 2014-07-14 07:49:15.000 195 33524.36 491.44 2295.82 32.94 2014-07-14 07:49:16.000 195 33524.30 491.47 2295.79 32.94 2014-07-14 07:49:17.000 195 33524.39 491.48 2295.83 32.94 2014-07-14 07:49:18.000 195 33524.34 491.44 2295.82 32.94 2014-07-14 07:49:19.000 195 33524.33 491.53 2295.82 32.94 2014-07-14 07:49:19.000 195 33524.31 491.58 2295.79 32.94 2014-07-14 07:49:21.000 195 33524.34 491.58 2295.81 32.94 2014-07-14 07:49:22.000 195 33524.30 491.68 2295.71 32.94 2014-07-14 07:49:23.000 195 33524.35 491.72 2295.85 32.94 2014-07-14 07:49:24.000 195 33524.30 491.72 2295.86 32.94 2014-07-14 07:49:25.000 195 33524.39 491.76 2295.93 32.94 2014-07-14 07:49:26.000 195 33524.37 491.78 2295.81 32.94 2014-07-14 07:49:27.000 195 33524.31 491.79 2295.77 32.94 2014-07-14 07:49:28.000 195 33524.35 491.88 2295.82 32.94 2014-07-14 07:49:29.000 195 33524.45 491.92 2295.83 32.94 2014-07-14 07:49:30.000 195 33524.37 491.93 2295.86 32.94 2014-07-14 07:49:31.000 195 33524.24 492.00 2295.80 32.94 2014-07-14 07:49:32.000 195 33524.28 491.98 2295.83 32.94 2014-07-14 07:49:33.000 195 33524.26 492.02 2295.81 32.94 2014-07-14 07:49:34.000 195 33524.24 492.09 2295.83 32.94 2014-07-14 07:49:35.000 195 33524.42 492.07 2295.83 32.94 2014-07-14 07:49:36.000 195 33524.28 492.11 2295.82 32.94 2014-07-14 07:49:37.000 195 33524.44 492.14 2295.87 32.94 2014-07-14 07:49:38.000 195 33524.31 492.19 2295.83 32.94 2014-07-14 07:49:39.000 195 33524.35 492.26 2295.77 32.94 2014-07-14 07:49:40.000 195 33524.50 492.27 2295.87 32.94 2014-07-14 07:49:41.000 195 33524.34 492.32 2295.86 32.94 2014-07-14 07:49:42.000 195 33524.41 492.29 2295.86 32.94 2014-07-14 07:49:43.000 195 33524.34 492.31 2295.91 32.94 2014-07-14 07:49:44.000 195 33524.46 492.32 2295.84 32.94 2014-07-14 07:49:45.000 195 33524.43 492.36 2295.84 32.94 2014-07-14 07:49:46.000 195 33524.46 492.33 2295.87 32.94 2014-07-14 07:49:47.000 195 33524.43 492.35 2295.78 32.94 2014-07-14 07:49:48.000 195 33524.49 492.43 2295.80 32.94 2014-07-14 07:49:49.000 195 33524.47 492.44 2295.77 32.94 2014-07-14 07:49:50.000 195 33524.46 492.44 2295.82 32.94 2014-07-14 07:49:51.000 195 33524.40 492.44 2295.92 32.94 2014-07-14 07:49:52.000 195 33524.58 492.43 2295.88 32.94 2014-07-14 07:49:53.000 195 33524.46 492.42 2295.79 32.94 2014-07-14 07:49:54.000 195 33524.53 492.40 2295.81 32.94 2014-07-14 07:49:55.000 195 33524.42 492.46 2295.77 32.94 2014-07-14 07:49:56.000 195 33524.40 492.42 2295.81 32.94 2014-07-14 07:49:57.000 195 33524.45 492.42 2295.76 32.94 2014-07-14 07:49:58.000 195 33524.50 492.44 2295.73 32.94 2014-07-14 07:49:59.000 195 33524.37 492.41 2295.82 32.94 2014-07-14 07:50:00.000 195 33524.50 492.38 2295.83 32.94 2014-07-14 07:50:00.000 195 33524.49 492.46 2295.81 32.94 2014-07-14 07:50:02.000 195 33524.50 492.41 2295.75 32.94 2014-07-14 07:50:03.000 195 33524.49 492.43 2295.77 32.94 2014-07-14 07:50:04.000 195 33524.47 492.43 2295.88 32.94 2014-07-14 07:50:05.000 195 33524.60 492.41 2295.76 32.94 2014-07-14 07:50:06.000 195 33524.54 492.40 2295.78 32.94 2014-07-14 07:50:07.000 195 33524.54 492.47 2295.85 32.94 2014-07-14 07:50:08.000 195 33524.52 492.48 2295.91 32.94 2014-07-14 07:50:09.000 195 33524.45 492.55 2295.86 32.94 2014-07-14 07:50:10.000 195 33524.56 492.57 2295.91 32.94 2014-07-14 07:50:11.000 195 33524.52 492.58 2295.80 32.94 2014-07-14 07:50:12.000 195 33524.50 492.56 2295.81 32.94 2014-07-14 07:50:13.000 195 33524.48 492.63 2295.83 32.94 2014-07-14 07:50:13.000 195 33524.54 492.57 2295.83 32.94 2014-07-14 07:50:15.000 195 33524.43 492.67 2295.84 32.94 2014-07-14 07:50:16.000 195 33524.46 492.65 2295.86 32.93 2014-07-14 07:50:17.000 195 33524.45 492.67 2295.81 32.94 2014-07-14 07:50:18.000 195 33524.36 492.73 2295.76 32.94 2014-07-14 07:50:19.000 195 33524.41 492.73 2295.80 32.94 2014-07-14 07:50:20.000 195 33524.44 492.75 2295.93 32.94 2014-07-14 07:50:21.000 195 33524.43 492.78 2295.88 32.94 2014-07-14 07:50:22.000 195 33524.42 492.76 2295.88 32.94 2014-07-14 07:50:23.000 195 33524.43 492.75 2295.92 32.94 2014-07-14 07:50:24.000 195 33524.37 492.76 2295.93 32.94 2014-07-14 07:50:25.000 195 33524.37 492.76 2295.92 32.94 2014-07-14 07:50:26.000 195 33524.33 492.78 2295.92 32.93 2014-07-14 07:50:27.000 195 33524.41 492.80 2295.89 32.94 2014-07-14 07:50:28.000 195 33524.42 492.82 2296.02 32.93 2014-07-14 07:50:29.000 195 33524.36 492.85 2295.85 32.93 2014-07-14 07:50:30.000 195 33524.31 492.81 2295.92 32.93 2014-07-14 07:50:31.000 195 33524.44 492.81 2295.87 32.93 2014-07-14 07:50:32.000 195 33524.42 492.87 2295.93 32.93 2014-07-14 07:50:33.000 195 33524.35 492.83 2295.98 32.94 2014-07-14 07:50:34.000 195 33524.35 492.81 2295.87 32.93 2014-07-14 07:50:35.000 195 33524.36 492.86 2295.90 32.93 2014-07-14 07:50:36.000 195 33524.34 492.85 2295.97 32.94 2014-07-14 07:50:37.000 195 33524.39 492.83 2295.91 32.93 2014-07-14 07:50:38.000 195 33524.41 492.83 2295.92 32.93 2014-07-14 07:50:39.000 195 33524.38 492.82 2295.89 32.94 2014-07-14 07:50:40.000 195 33524.42 492.78 2295.95 32.93 2014-07-14 07:50:41.000 195 33524.52 492.79 2295.94 32.93 2014-07-14 07:50:42.000 195 33524.37 492.77 2295.90 32.93 2014-07-14 07:50:43.000 195 33524.47 492.78 2295.93 32.93 2014-07-14 07:50:44.000 195 33524.48 492.79 2295.86 32.93 2014-07-14 07:50:45.000 195 33524.46 492.78 2296.01 32.93 2014-07-14 07:50:46.000 195 33524.47 492.84 2295.97 32.93 2014-07-14 07:50:47.000 195 33524.60 492.86 2295.93 32.93 2014-07-14 07:50:48.000 195 33524.51 492.86 2295.97 32.93 2014-07-14 07:50:49.000 195 33524.55 492.97 2295.99 32.93 2014-07-14 07:50:50.000 195 33524.55 493.00 2295.91 32.93 2014-07-14 07:50:51.000 195 33524.52 493.03 2295.95 32.93 2014-07-14 07:50:52.000 195 33524.58 493.03 2295.98 32.93 2014-07-14 07:50:53.000 195 33524.61 493.13 2295.94 32.93 2014-07-14 07:50:54.000 195 33524.58 493.11 2295.98 32.93 2014-07-14 07:50:54.000 195 33524.66 493.14 2295.92 32.94 2014-07-14 07:50:56.000 195 33524.73 493.13 2295.95 32.93 2014-07-14 07:50:57.000 195 33524.68 493.15 2295.95 32.93 2014-07-14 07:50:58.000 195 33524.66 493.19 2295.91 32.93 2014-07-14 07:50:59.000 195 33524.83 493.29 2295.95 32.93 2014-07-14 07:51:00.000 195 33524.74 493.30 2295.92 32.93 2014-07-14 07:51:01.000 195 33524.82 493.39 2295.97 32.93 2014-07-14 07:51:02.000 195 33524.81 493.40 2295.85 32.93 2014-07-14 07:51:03.000 195 33524.74 493.46 2296.00 32.93 2014-07-14 07:51:04.000 195 33524.83 493.50 2295.84 32.93 2014-07-14 07:51:05.000 195 33524.96 493.54 2295.91 32.93 2014-07-14 07:51:06.000 195 33524.86 493.53 2295.93 32.93 2014-07-14 07:51:07.000 195 33524.90 493.56 2295.84 32.93 2014-07-14 07:51:07.000 195 33524.97 493.63 2295.90 32.93 2014-07-14 07:51:09.000 195 33524.93 493.60 2295.89 32.93 2014-07-14 07:51:10.000 195 33524.95 493.69 2295.80 32.93 2014-07-14 07:51:11.000 195 33524.98 493.71 2295.87 32.93 2014-07-14 07:51:12.000 195 33524.95 493.73 2295.87 32.93 2014-07-14 07:51:13.000 195 33524.97 493.75 2295.82 32.93 2014-07-14 07:51:14.000 195 33525.05 493.82 2295.82 32.93 2014-07-14 07:51:15.000 195 33525.04 493.84 2295.78 32.93 2014-07-14 07:51:16.000 195 33525.06 493.92 2295.79 32.93 2014-07-14 07:51:17.000 195 33525.09 493.94 2295.76 32.93 2014-07-14 07:51:18.000 195 33525.11 493.96 2295.76 32.93 2014-07-14 07:51:19.000 195 33525.17 494.00 2295.77 32.93 2014-07-14 07:51:20.000 195 33525.15 494.01 2295.72 32.93 2014-07-14 07:51:21.000 195 33525.16 494.00 2295.72 32.93 2014-07-14 07:51:22.000 195 33525.16 494.04 2295.82 32.93 2014-07-14 07:51:23.000 195 33525.21 494.10 2295.72 32.93 2014-07-14 07:51:24.000 195 33525.27 494.09 2295.75 32.93 2014-07-14 07:51:25.000 195 33525.32 494.10 2295.80 32.93 2014-07-14 07:51:26.000 195 33525.31 494.19 2295.72 32.93 2014-07-14 07:51:27.000 195 33525.35 494.28 2295.73 32.93 2014-07-14 07:51:28.000 195 33525.35 494.23 2295.72 32.93 2014-07-14 07:51:29.000 195 33525.40 494.30 2295.74 32.93 2014-07-14 07:51:30.000 195 33525.36 494.26 2295.72 32.93 2014-07-14 07:51:31.000 195 33525.40 494.38 2295.66 32.93 2014-07-14 07:51:32.000 195 33525.47 494.44 2295.69 32.93 2014-07-14 07:51:33.000 195 33525.43 494.45 2295.62 32.93 2014-07-14 07:51:34.000 195 33525.46 494.51 2295.60 32.93 2014-07-14 07:51:35.000 195 33525.57 494.59 2295.69 32.93 2014-07-14 07:51:36.000 195 33525.48 494.58 2295.64 32.93 2014-07-14 07:51:37.000 195 33525.58 494.65 2295.62 32.93 2014-07-14 07:51:38.000 195 33525.57 494.66 2295.59 32.93 2014-07-14 07:51:39.000 195 33525.66 494.68 2295.61 32.93 2014-07-14 07:51:40.000 195 33525.68 494.68 2295.66 32.93 2014-07-14 07:51:41.000 195 33525.61 494.68 2295.58 32.93 2014-07-14 07:51:42.000 195 33525.67 494.66 2295.64 32.93 2014-07-14 07:51:43.000 195 33525.71 494.73 2295.59 32.93 2014-07-14 07:51:44.000 195 33525.72 494.79 2295.51 32.93 2014-07-14 07:51:45.000 195 33525.68 494.82 2295.50 32.93 2014-07-14 07:51:46.000 195 33525.69 494.88 2295.54 32.93 2014-07-14 07:51:47.000 195 33525.73 494.93 2295.52 32.93 2014-07-14 07:51:48.000 195 33525.78 494.92 2295.57 32.93 2014-07-14 07:51:48.000 195 33525.79 494.99 2295.59 32.93 2014-07-14 07:51:50.000 195 33525.83 495.07 2295.50 32.93 2014-07-14 07:51:51.000 195 33525.91 495.12 2295.56 32.93 2014-07-14 07:51:52.000 195 33525.82 495.17 2295.46 32.93 2014-07-14 07:51:53.000 195 33526.00 495.17 2295.47 32.93 2014-07-14 07:51:54.000 195 33525.86 495.18 2295.48 32.93 2014-07-14 07:51:55.000 195 33525.90 495.24 2295.45 32.93 2014-07-14 07:51:56.000 195 33525.88 495.23 2295.48 32.93 2014-07-14 07:51:57.000 195 33525.89 495.25 2295.36 32.93 2014-07-14 07:51:58.000 195 33525.91 495.23 2295.46 32.93 2014-07-14 07:51:59.000 195 33525.92 495.30 2295.43 32.93 2014-07-14 07:52:00.000 195 33525.94 495.30 2295.45 32.93 2014-07-14 07:52:01.000 195 33525.93 495.29 2295.41 32.93 2014-07-14 07:52:01.000 195 33525.92 495.31 2295.34 32.93 2014-07-14 07:52:03.000 195 33526.06 495.29 2295.39 32.93 2014-07-14 07:52:04.000 195 33525.88 495.31 2295.36 32.93 2014-07-14 07:52:05.000 195 33525.98 495.31 2295.34 32.93 2014-07-14 07:52:06.000 195 33525.95 495.29 2295.36 32.93 2014-07-14 07:52:07.000 195 33526.01 495.30 2295.30 32.93 2014-07-14 07:52:08.000 195 33526.04 495.34 2295.36 32.93 2014-07-14 07:52:09.000 195 33525.94 495.37 2295.32 32.93 2014-07-14 07:52:10.000 195 33526.06 495.36 2295.33 32.93 2014-07-14 07:52:11.000 195 33525.95 495.33 2295.34 32.93 2014-07-14 07:52:12.000 195 33526.06 495.32 2295.33 32.93 2014-07-14 07:52:13.000 195 33526.01 495.27 2295.30 32.93 2014-07-14 07:52:14.000 195 33526.06 495.24 2295.30 32.93 2014-07-14 07:52:15.000 195 33526.06 495.25 2295.35 32.93 2014-07-14 07:52:16.000 195 33526.03 495.18 2295.30 32.93 2014-07-14 07:52:17.000 195 33526.15 495.12 2295.34 32.93 2014-07-14 07:52:18.000 195 33526.13 495.10 2295.34 32.93 2014-07-14 07:52:19.000 195 33526.11 495.06 2295.33 32.93 2014-07-14 07:52:20.000 195 33526.03 495.00 2295.32 32.93 2014-07-14 07:52:21.000 195 33526.05 495.01 2295.36 32.93 2014-07-14 07:52:22.000 195 33526.10 494.97 2295.34 32.93 2014-07-14 07:52:23.000 195 33526.07 494.98 2295.43 32.93 2014-07-14 07:52:24.000 195 33526.09 494.94 2295.41 32.93 2014-07-14 07:52:25.000 195 33526.04 494.95 2295.43 32.93 2014-07-14 07:52:26.000 195 33526.09 494.91 2295.38 32.93 2014-07-14 07:52:27.000 195 33525.97 494.92 2295.39 32.93 2014-07-14 07:52:28.000 195 33526.10 494.89 2295.34 32.93 2014-07-14 07:52:29.000 195 33526.16 494.87 2295.32 32.93 2014-07-14 07:52:30.000 195 33526.11 494.82 2295.36 32.93 2014-07-14 07:52:31.000 195 33526.20 494.89 2295.33 32.93 2014-07-14 07:52:32.000 195 33526.01 494.85 2295.33 32.93 2014-07-14 07:52:33.000 195 33526.09 494.82 2295.41 32.93 2014-07-14 07:52:34.000 195 33526.06 494.80 2295.39 32.93 2014-07-14 07:52:35.000 195 33526.01 494.79 2295.42 32.93 2014-07-14 07:52:36.000 195 33526.10 494.79 2295.39 32.93 2014-07-14 07:52:37.000 195 33526.02 494.76 2295.36 32.93 2014-07-14 07:52:38.000 195 33526.03 494.78 2295.39 32.93 2014-07-14 07:52:39.000 195 33526.10 494.71 2295.36 32.93 2014-07-14 07:52:40.000 195 33526.06 494.75 2295.44 32.93 2014-07-14 07:52:41.000 195 33525.94 494.75 2295.38 32.93 2014-07-14 07:52:42.000 195 33526.00 494.75 2295.38 32.93 2014-07-14 07:52:42.000 195 33526.10 494.68 2295.39 32.93 2014-07-14 07:52:44.000 195 33526.06 494.69 2295.41 32.93 2014-07-14 07:52:45.000 195 33525.92 494.68 2295.42 32.93 2014-07-14 07:52:46.000 195 33526.00 494.65 2295.30 32.93 2014-07-14 07:52:47.000 195 33526.08 494.66 2295.39 32.93 2014-07-14 07:52:48.000 195 33525.96 494.68 2295.35 32.93 2014-07-14 07:52:49.000 195 33525.98 494.71 2295.42 32.93 2014-07-14 07:52:50.000 195 33525.99 494.73 2295.39 32.93 2014-07-14 07:52:51.000 195 33526.06 494.74 2295.43 32.93 2014-07-14 07:52:52.000 195 33525.88 494.75 2295.42 32.93 2014-07-14 07:52:53.000 195 33525.94 494.74 2295.43 32.93 2014-07-14 07:52:54.000 195 33526.00 494.75 2295.41 32.93 2014-07-14 07:52:55.000 195 33525.95 494.79 2295.43 32.93 2014-07-14 07:52:55.000 195 33525.93 494.81 2295.45 32.93 2014-07-14 07:52:57.000 195 33525.94 494.82 2295.46 32.93 2014-07-14 07:52:58.000 195 33525.91 494.83 2295.36 32.93 2014-07-14 07:52:59.000 195 33525.87 494.83 2295.41 32.93 2014-07-14 07:53:00.000 195 33525.88 494.82 2295.33 32.93 2014-07-14 07:53:01.000 195 33525.86 494.86 2295.45 32.93 2014-07-14 07:53:02.000 195 33525.82 494.94 2295.45 32.93 2014-07-14 07:53:03.000 195 33525.76 494.89 2295.36 32.93 2014-07-14 07:53:04.000 195 33525.76 494.94 2295.47 32.93 2014-07-14 07:53:05.000 195 33525.84 494.89 2295.46 32.93 2014-07-14 07:53:06.000 195 33525.73 494.89 2295.51 32.93 2014-07-14 07:53:07.000 195 33525.75 494.89 2295.48 32.93 2014-07-14 07:53:08.000 195 33525.73 494.94 2295.51 32.93 2014-07-14 07:53:09.000 195 33525.92 494.96 2295.38 32.93 2014-07-14 07:53:10.000 195 33525.71 494.93 2295.46 32.93 2014-07-14 07:53:11.000 195 33525.87 495.00 2295.52 32.93 2014-07-14 07:53:12.000 195 33525.75 495.00 2295.51 32.93 2014-07-14 07:53:13.000 195 33525.84 495.03 2295.45 32.93 2014-07-14 07:53:14.000 195 33525.86 495.04 2295.51 32.93 2014-07-14 07:53:15.000 195 33525.80 495.08 2295.54 32.93 2014-07-14 07:53:16.000 195 33525.88 495.06 2295.51 32.93 2014-07-14 07:53:17.000 195 33525.78 495.10 2295.57 32.93 2014-07-14 07:53:18.000 195 33525.79 495.14 2295.55 32.93 2014-07-14 07:53:19.000 195 33525.80 495.16 2295.54 32.93 2014-07-14 07:53:20.000 195 33525.82 495.14 2295.63 32.93 2014-07-14 07:53:21.000 195 33525.80 495.22 2295.49 32.93 2014-07-14 07:53:22.000 195 33525.82 495.16 2295.43 32.93 2014-07-14 07:53:23.000 195 33525.85 495.21 2295.57 32.93 2014-07-14 07:53:24.000 195 33525.83 495.20 2295.52 32.93 2014-07-14 07:53:25.000 195 33525.90 495.19 2295.55 32.93 2014-07-14 07:53:26.000 195 33525.86 495.23 2295.62 32.93 2014-07-14 07:53:27.000 195 33525.81 495.25 2295.66 32.93 2014-07-14 07:53:28.000 195 33525.88 495.23 2295.61 32.93 2014-07-14 07:53:29.000 195 33525.86 495.31 2295.68 32.93 2014-07-14 07:53:30.000 195 33525.88 495.31 2295.59 32.93 2014-07-14 07:53:31.000 195 33525.93 495.31 2295.59 32.93 2014-07-14 07:53:32.000 195 33525.94 495.29 2295.68 32.93 2014-07-14 07:53:33.000 195 33525.99 495.31 2295.59 32.93 2014-07-14 07:53:34.000 195 33525.83 495.26 2295.64 32.93 2014-07-14 07:53:35.000 195 33525.83 495.30 2295.55 32.93 2014-07-14 07:53:36.000 195 33525.78 495.27 2295.59 32.93 2014-07-14 07:53:36.000 195 33525.82 495.26 2295.63 32.93 2014-07-14 07:53:38.000 195 33525.83 495.27 2295.54 32.93 2014-07-14 07:53:39.000 195 33525.79 495.28 2295.63 32.93 2014-07-14 07:53:40.000 195 33525.87 495.28 2295.61 32.93 2014-07-14 07:53:41.000 195 33525.86 495.22 2295.64 32.93 2014-07-14 07:53:42.000 195 33525.78 495.24 2295.67 32.93 2014-07-14 07:53:43.000 195 33525.85 495.31 2295.57 32.93 2014-07-14 07:53:44.000 195 33525.89 495.29 2295.69 32.93 2014-07-14 07:53:45.000 195 33525.92 495.27 2295.61 32.93 2014-07-14 07:53:46.000 195 33525.87 495.27 2295.64 32.93 2014-07-14 07:53:47.000 195 33525.86 495.23 2295.66 32.93 2014-07-14 07:53:48.000 195 33525.83 495.23 2295.67 32.93 2014-07-14 07:53:49.000 195 33525.86 495.20 2295.76 32.93 2014-07-14 07:53:49.000 195 33525.88 495.20 2295.67 32.93 2014-07-14 07:53:51.000 195 33525.73 495.19 2295.69 32.93 2014-07-14 07:53:52.000 195 33525.83 495.22 2295.67 32.93 2014-07-14 07:53:53.000 195 33525.92 495.20 2295.62 32.93 2014-07-14 07:53:54.000 195 33525.82 495.22 2295.64 32.93 2014-07-14 07:53:55.000 195 33525.86 495.16 2295.68 32.93 2014-07-14 07:53:56.000 195 33525.91 495.14 2295.73 32.93 2014-07-14 07:53:57.000 195 33525.91 495.21 2295.64 32.93 2014-07-14 07:53:58.000 195 33525.83 495.17 2295.72 32.93 2014-07-14 07:53:59.000 195 33525.96 495.17 2295.66 32.93 2014-07-14 07:54:00.000 195 33525.85 495.11 2295.72 32.93 2014-07-14 07:54:01.000 195 33525.89 495.08 2295.77 32.93 2014-07-14 07:54:02.000 195 33525.85 495.06 2295.61 32.93 2014-07-14 07:54:03.000 195 33525.89 495.06 2295.72 32.93 2014-07-14 07:54:04.000 195 33525.96 495.03 2295.68 32.93 2014-07-14 07:54:05.000 195 33525.89 494.96 2295.67 32.93 2014-07-14 07:54:06.000 195 33525.88 494.98 2295.70 32.93 2014-07-14 07:54:07.000 195 33525.85 494.96 2295.73 32.93 2014-07-14 07:54:08.000 195 33525.96 494.98 2295.68 32.93 2014-07-14 07:54:09.000 195 33525.98 494.98 2295.72 32.93 2014-07-14 07:54:10.000 195 33525.82 494.94 2295.72 32.93 2014-07-14 07:54:11.000 195 33525.95 494.87 2295.68 32.93 2014-07-14 07:54:12.000 195 33525.93 494.85 2295.70 32.93 2014-07-14 07:54:13.000 195 33525.88 494.82 2295.68 32.93 2014-07-14 07:54:14.000 195 33525.86 494.83 2295.73 32.93 2014-07-14 07:54:15.000 195 33525.84 494.81 2295.71 32.93 2014-07-14 07:54:16.000 195 33525.89 494.81 2295.74 32.93 2014-07-14 07:54:17.000 195 33525.89 494.78 2295.77 32.93 2014-07-14 07:54:18.000 195 33525.88 494.83 2295.73 32.93 2014-07-14 07:54:19.000 195 33525.90 494.90 2295.74 32.93 2014-07-14 07:54:20.000 195 33525.92 494.83 2295.74 32.93 2014-07-14 07:54:21.000 195 33525.86 494.85 2295.70 32.93 2014-07-14 07:54:22.000 195 33525.79 494.86 2295.75 32.93 2014-07-14 07:54:23.000 195 33525.93 494.85 2295.73 32.93 2014-07-14 07:54:24.000 195 33525.86 494.89 2295.69 32.93 2014-07-14 07:54:25.000 195 33525.88 494.89 2295.75 32.93 2014-07-14 07:54:26.000 195 33525.86 494.92 2295.79 32.93 2014-07-14 07:54:27.000 195 33525.93 494.91 2295.74 32.93 2014-07-14 07:54:28.000 195 33525.88 494.93 2295.72 32.93 2014-07-14 07:54:29.000 195 33525.86 494.93 2295.67 32.93 2014-07-14 07:54:30.000 195 33525.90 494.95 2295.70 32.93 2014-07-14 07:54:30.000 195 33525.92 494.90 2295.72 32.93 2014-07-14 07:54:32.000 195 33525.89 494.89 2295.69 32.93 2014-07-14 07:54:33.000 195 33525.91 494.86 2295.64 32.93 2014-07-14 07:54:34.000 195 33525.86 494.86 2295.72 32.93 2014-07-14 07:54:35.000 195 33525.94 494.84 2295.70 32.93 2014-07-14 07:54:36.000 195 33525.85 494.81 2295.71 32.93 2014-07-14 07:54:37.000 195 33525.92 494.84 2295.73 32.93 2014-07-14 07:54:38.000 195 33525.95 494.91 2295.71 32.93 2014-07-14 07:54:39.000 195 33526.03 494.91 2295.75 32.93 2014-07-14 07:54:40.000 195 33525.91 494.90 2295.68 32.93 2014-07-14 07:54:41.000 195 33525.99 495.00 2295.76 32.93 2014-07-14 07:54:42.000 195 33525.89 495.02 2295.74 32.93 2014-07-14 07:54:43.000 195 33525.87 495.01 2295.71 32.93 2014-07-14 07:54:43.000 195 33525.96 495.04 2295.70 32.93 2014-07-14 07:54:45.000 195 33525.86 495.09 2295.70 32.93 2014-07-14 07:54:46.000 195 33525.91 495.07 2295.75 32.93 2014-07-14 07:54:47.000 195 33525.95 495.10 2295.78 32.93 2014-07-14 07:54:48.000 195 33525.88 495.08 2295.82 32.93 2014-07-14 07:54:49.000 195 33525.92 495.12 2295.80 32.93 2014-07-14 07:54:50.000 195 33525.88 495.09 2295.73 32.93 2014-07-14 07:54:51.000 195 33525.96 495.14 2295.77 32.93 2014-07-14 07:54:52.000 195 33525.92 495.12 2295.72 32.93 2014-07-14 07:54:53.000 195 33525.92 495.12 2295.74 32.93 2014-07-14 07:54:54.000 195 33526.00 495.14 2295.77 32.93 2014-07-14 07:54:55.000 195 33525.99 495.20 2295.69 32.93 2014-07-14 07:54:56.000 195 33525.95 495.16 2295.79 32.93 2014-07-14 07:54:57.000 195 33525.92 495.20 2295.80 32.93 2014-07-14 07:54:58.000 195 33525.98 495.24 2295.75 32.93 2014-07-14 07:54:59.000 195 33525.95 495.26 2295.76 32.93 2014-07-14 07:55:00.000 195 33526.01 495.24 2295.72 32.93 2014-07-14 07:55:01.000 195 33525.98 495.28 2295.76 32.93 2014-07-14 07:55:02.000 195 33525.98 495.31 2295.73 32.93 2014-07-14 07:55:03.000 195 33525.95 495.34 2295.67 32.93 2014-07-14 07:55:04.000 195 33525.97 495.36 2295.73 32.93 2014-07-14 07:55:05.000 195 33526.06 495.43 2295.76 32.93 2014-07-14 07:55:06.000 195 33526.05 495.40 2295.76 32.93 2014-07-14 07:55:07.000 195 33525.98 495.42 2295.73 32.93 2014-07-14 07:55:08.000 195 33526.05 495.39 2295.70 32.93 2014-07-14 07:55:09.000 195 33526.07 495.43 2295.76 32.93 2014-07-14 07:55:10.000 195 33526.10 495.40 2295.76 32.93 2014-07-14 07:55:11.000 195 33526.18 495.43 2295.73 32.93 2014-07-14 07:55:12.000 195 33526.07 495.45 2295.73 32.93 2014-07-14 07:55:13.000 195 33526.10 495.44 2295.70 32.93 2014-07-14 07:55:14.000 195 33526.03 495.48 2295.66 32.93 2014-07-14 07:55:15.000 195 33526.13 495.45 2295.68 32.93 2014-07-14 07:55:16.000 195 33526.16 495.37 2295.72 32.93 2014-07-14 07:55:17.000 195 33526.23 495.42 2295.65 32.93 2014-07-14 07:55:18.000 195 33526.19 495.42 2295.68 32.93 2014-07-14 07:55:19.000 195 33526.18 495.39 2295.70 32.93 2014-07-14 07:55:20.000 195 33526.16 495.44 2295.68 32.93 2014-07-14 07:55:21.000 195 33526.15 495.34 2295.77 32.93 2014-07-14 07:55:22.000 195 33526.15 495.37 2295.74 32.93 2014-07-14 07:55:23.000 195 33526.29 495.34 2295.66 32.93 2014-07-14 07:55:24.000 195 33526.29 495.33 2295.68 32.93 2014-07-14 07:55:24.000 195 33526.17 495.29 2295.67 32.93 2014-07-14 07:55:26.000 195 33526.26 495.29 2295.62 32.93 2014-07-14 07:55:27.000 195 33526.27 495.33 2295.62 32.93 2014-07-14 07:55:28.000 195 33526.29 495.28 2295.68 32.93 2014-07-14 07:55:29.000 195 33526.31 495.31 2295.61 32.93 2014-07-14 07:55:30.000 195 33526.31 495.23 2295.67 32.93 2014-07-14 07:55:31.000 195 33526.33 495.29 2295.62 32.93 2014-07-14 07:55:32.000 195 33526.38 495.29 2295.59 32.93 2014-07-14 07:55:33.000 195 33526.39 495.30 2295.59 32.93 2014-07-14 07:55:34.000 195 33526.38 495.31 2295.63 32.93 2014-07-14 07:55:35.000 195 33526.32 495.35 2295.57 32.93 2014-07-14 07:55:36.000 195 33526.32 495.36 2295.54 32.93 2014-07-14 07:55:37.000 195 33526.45 495.35 2295.61 32.93 2014-07-14 07:55:37.000 195 33526.50 495.39 2295.59 32.93 2014-07-14 07:55:39.000 195 33526.48 495.45 2295.62 32.93 2014-07-14 07:55:40.000 195 33526.42 495.49 2295.66 32.93 2014-07-14 07:55:41.000 195 33526.48 495.55 2295.53 32.93 2014-07-14 07:55:42.000 195 33526.43 495.57 2295.53 32.93 2014-07-14 07:55:43.000 195 33526.44 495.61 2295.54 32.93 2014-07-14 07:55:44.000 195 33526.44 495.58 2295.55 32.93 2014-07-14 07:55:45.000 195 33526.40 495.56 2295.51 32.93 2014-07-14 07:55:46.000 195 33526.56 495.59 2295.58 32.93 2014-07-14 07:55:47.000 195 33526.54 495.63 2295.53 32.93 2014-07-14 07:55:48.000 195 33526.54 495.63 2295.54 32.93 2014-07-14 07:55:49.000 195 33526.56 495.66 2295.48 32.93 2014-07-14 07:55:50.000 195 33526.52 495.74 2295.48 32.93 2014-07-14 07:55:51.000 195 33526.52 495.73 2295.52 32.93 2014-07-14 07:55:52.000 195 33526.64 495.78 2295.43 32.93 2014-07-14 07:55:53.000 195 33526.51 495.84 2295.61 32.93 2014-07-14 07:55:54.000 195 33526.58 495.81 2295.58 32.93 2014-07-14 07:55:55.000 195 33526.61 495.80 2295.53 32.93 2014-07-14 07:55:56.000 195 33526.64 495.79 2295.51 32.93 2014-07-14 07:55:57.000 195 33526.67 495.80 2295.43 32.93 2014-07-14 07:55:58.000 195 33526.61 495.79 2295.49 32.93 2014-07-14 07:55:59.000 195 33526.66 495.84 2295.50 32.93 2014-07-14 07:56:00.000 195 33526.66 495.82 2295.49 32.93 2014-07-14 07:56:01.000 195 33526.61 495.82 2295.46 32.93 2014-07-14 07:56:02.000 195 33526.65 495.82 2295.45 32.93 2014-07-14 07:56:03.000 195 33526.65 495.79 2295.46 32.93 2014-07-14 07:56:04.000 195 33526.67 495.85 2295.42 32.93 2014-07-14 07:56:05.000 195 33526.58 495.79 2295.42 32.93 2014-07-14 07:56:06.000 195 33526.65 495.81 2295.49 32.93 2014-07-14 07:56:07.000 195 33526.71 495.86 2295.48 32.93 2014-07-14 07:56:08.000 195 33526.61 495.85 2295.42 32.93 2014-07-14 07:56:09.000 195 33526.61 495.84 2295.46 32.93 2014-07-14 07:56:10.000 195 33526.69 495.83 2295.44 32.93 2014-07-14 07:56:11.000 195 33526.64 495.85 2295.42 32.93 2014-07-14 07:56:12.000 195 33526.64 495.84 2295.45 32.93 2014-07-14 07:56:13.000 195 33526.69 495.76 2295.48 32.93 2014-07-14 07:56:14.000 195 33526.70 495.76 2295.43 32.93 2014-07-14 07:56:15.000 195 33526.72 495.78 2295.34 32.93 2014-07-14 07:56:16.000 195 33526.60 495.78 2295.49 32.93 2014-07-14 07:56:17.000 195 33526.67 495.82 2295.37 32.93 2014-07-14 07:56:18.000 195 33526.69 495.83 2295.43 32.93 2014-07-14 07:56:18.000 195 33526.69 495.88 2295.41 32.93 2014-07-14 07:56:20.000 195 33526.66 495.93 2295.40 32.93 2014-07-14 07:56:21.000 195 33526.60 495.97 2295.40 32.93 2014-07-14 07:56:22.000 195 33526.69 496.01 2295.42 32.93 2014-07-14 07:56:23.000 195 33526.75 496.03 2295.41 32.93 2014-07-14 07:56:24.000 195 33526.71 496.09 2295.37 32.93 2014-07-14 07:56:25.000 195 33526.70 496.10 2295.54 32.93 2014-07-14 07:56:26.000 195 33526.69 496.11 2295.40 32.93 2014-07-14 07:56:27.000 195 33526.63 496.16 2295.42 32.93 2014-07-14 07:56:28.000 195 33526.75 496.13 2295.43 32.93 2014-07-14 07:56:29.000 195 33526.82 496.19 2295.41 32.93 2014-07-14 07:56:30.000 195 33526.69 496.19 2295.42 32.93 2014-07-14 07:56:31.000 195 33526.70 496.30 2295.47 32.93 2014-07-14 07:56:31.000 195 33526.75 496.27 2295.45 32.93 2014-07-14 07:56:33.000 195 33526.74 496.33 2295.36 32.93 2014-07-14 07:56:34.000 195 33526.70 496.31 2295.42 32.93 2014-07-14 07:56:35.000 195 33526.76 496.30 2295.37 32.93 2014-07-14 07:56:36.000 195 33526.70 496.35 2295.37 32.93 2014-07-14 07:56:37.000 195 33526.68 496.42 2295.40 32.93 2014-07-14 07:56:38.000 195 33526.75 496.45 2295.36 32.93 2014-07-14 07:56:39.000 195 33526.73 496.43 2295.44 32.93 2014-07-14 07:56:40.000 195 33526.74 496.48 2295.42 32.93 2014-07-14 07:56:41.000 195 33526.70 496.50 2295.41 32.93 2014-07-14 07:56:42.000 195 33526.73 496.48 2295.41 32.93 2014-07-14 07:56:43.000 195 33526.82 496.55 2295.43 32.93 2014-07-14 07:56:44.000 195 33526.72 496.55 2295.42 32.93 2014-07-14 07:56:45.000 195 33526.78 496.57 2295.41 32.93 2014-07-14 07:56:46.000 195 33526.67 496.53 2295.41 32.93 2014-07-14 07:56:47.000 195 33526.82 496.58 2295.40 32.93 2014-07-14 07:56:48.000 195 33526.82 496.60 2295.34 32.93 2014-07-14 07:56:49.000 195 33526.85 496.60 2295.41 32.93 2014-07-14 07:56:50.000 195 33526.80 496.64 2295.25 32.93 2014-07-14 07:56:51.000 195 33526.84 496.61 2295.38 32.93 2014-07-14 07:56:52.000 195 33526.73 496.61 2295.30 32.93 2014-07-14 07:56:53.000 195 33526.79 496.67 2295.33 32.93 2014-07-14 07:56:54.000 195 33526.84 496.65 2295.34 32.93 2014-07-14 07:56:55.000 195 33526.92 496.62 2295.33 32.93 2014-07-14 07:56:56.000 195 33526.85 496.62 2295.37 32.93 2014-07-14 07:56:57.000 195 33526.89 496.62 2295.38 32.93 2014-07-14 07:56:58.000 195 33526.88 496.61 2295.34 32.93 2014-07-14 07:56:59.000 195 33526.89 496.64 2295.30 32.93 2014-07-14 07:57:00.000 195 33526.82 496.66 2295.29 32.93 2014-07-14 07:57:01.000 195 33526.95 496.66 2295.32 32.93 2014-07-14 07:57:02.000 195 33526.96 496.75 2295.33 32.93 2014-07-14 07:57:03.000 195 33527.06 496.70 2295.42 32.93 2014-07-14 07:57:04.000 195 33526.81 496.79 2295.25 32.93 2014-07-14 07:57:05.000 195 33527.06 496.80 2295.32 32.93 2014-07-14 07:57:06.000 195 33527.03 496.85 2295.32 32.93 2014-07-14 07:57:07.000 195 33526.97 496.86 2295.28 32.93 2014-07-14 07:57:08.000 195 33526.95 496.89 2295.26 32.93 2014-07-14 07:57:09.000 195 33526.98 496.91 2295.32 32.93 2014-07-14 07:57:10.000 195 33527.10 496.93 2295.27 32.93 2014-07-14 07:57:11.000 195 33527.08 496.93 2295.24 32.93 2014-07-14 07:57:12.000 195 33527.10 496.95 2295.25 32.93 2014-07-14 07:57:12.000 195 33527.06 497.04 2295.29 32.93 2014-07-14 07:57:14.000 195 33527.07 497.08 2295.27 32.93 2014-07-14 07:57:15.000 195 33527.04 497.09 2295.21 32.93 2014-07-14 07:57:16.000 195 33527.04 497.16 2295.22 32.93 2014-07-14 07:57:17.000 195 33527.20 497.21 2295.27 32.93 2014-07-14 07:57:18.000 195 33527.17 497.23 2295.28 32.93 2014-07-14 07:57:19.000 195 33527.20 497.26 2295.19 32.93 2014-07-14 07:57:20.000 195 33527.21 497.31 2295.25 32.93 2014-07-14 07:57:21.000 195 33527.24 497.33 2295.24 32.93 2014-07-14 07:57:22.000 195 33527.25 497.41 2295.17 32.93 2014-07-14 07:57:23.000 195 33527.22 497.39 2295.24 32.93 2014-07-14 07:57:24.000 195 33527.25 497.37 2295.23 32.93 2014-07-14 07:57:25.000 195 33527.25 497.46 2295.24 32.93 2014-07-14 07:57:25.000 195 33527.38 497.59 2295.15 32.93 2014-07-14 07:57:27.000 195 33527.21 497.57 2295.21 32.93 2014-07-14 07:57:28.000 195 33527.31 497.63 2295.20 32.93 2014-07-14 07:57:29.000 195 33527.41 497.71 2295.19 32.93 2014-07-14 07:57:30.000 195 33527.41 497.74 2295.15 32.93 2014-07-14 07:57:31.000 195 33527.41 497.82 2295.11 32.93 2014-07-14 07:57:32.000 195 33527.44 497.84 2295.08 32.93 2014-07-14 07:57:33.000 195 33527.53 497.90 2295.15 32.93 2014-07-14 07:57:34.000 195 33527.44 497.98 2295.11 32.93 2014-07-14 07:57:35.000 195 33527.40 498.00 2295.18 32.93 2014-07-14 07:57:36.000 195 33527.38 497.95 2295.09 32.93 2014-07-14 07:57:37.000 195 33527.49 498.01 2295.11 32.93 2014-07-14 07:57:38.000 195 33527.47 498.00 2295.11 32.93 2014-07-14 07:57:39.000 195 33527.57 498.06 2295.14 32.93 2014-07-14 07:57:40.000 195 33527.56 498.14 2295.09 32.93 2014-07-14 07:57:41.000 195 33527.51 498.16 2295.07 32.93 2014-07-14 07:57:42.000 195 33527.55 498.18 2295.06 32.93 2014-07-14 07:57:43.000 195 33527.62 498.21 2295.04 32.93 2014-07-14 07:57:44.000 195 33527.58 498.26 2295.05 32.93 2014-07-14 07:57:45.000 195 33527.51 498.28 2295.04 32.93 2014-07-14 07:57:46.000 195 33527.69 498.32 2295.03 32.93 2014-07-14 07:57:47.000 195 33527.67 498.33 2294.99 32.93 2014-07-14 07:57:48.000 195 33527.60 498.36 2294.96 32.93 2014-07-14 07:57:49.000 195 33527.71 498.37 2295.06 32.93 2014-07-14 07:57:50.000 195 33527.73 498.42 2295.05 32.93 2014-07-14 07:57:51.000 195 33527.74 498.47 2294.99 32.93 2014-07-14 07:57:52.000 195 33527.71 498.51 2294.93 32.93 2014-07-14 07:57:53.000 195 33527.76 498.58 2294.96 32.93 2014-07-14 07:57:54.000 195 33527.71 498.57 2295.04 32.93 2014-07-14 07:57:55.000 195 33527.74 498.61 2295.02 32.93 2014-07-14 07:57:56.000 195 33527.75 498.62 2294.94 32.93 2014-07-14 07:57:57.000 195 33527.67 498.63 2295.04 32.93 2014-07-14 07:57:58.000 195 33527.75 498.73 2294.96 32.93 2014-07-14 07:57:59.000 195 33527.79 498.74 2294.96 32.93 2014-07-14 07:58:00.000 195 33527.76 498.74 2294.90 32.93 2014-07-14 07:58:01.000 195 33527.82 498.80 2294.93 32.93 2014-07-14 07:58:02.000 195 33527.76 498.80 2294.97 32.93 2014-07-14 07:58:03.000 195 33527.81 498.83 2294.92 32.93 2014-07-14 07:58:04.000 195 33527.81 498.86 2294.97 32.93 2014-07-14 07:58:05.000 195 33527.96 498.92 2294.93 32.93 2014-07-14 07:58:06.000 195 33527.87 498.92 2294.91 32.93 2014-07-14 07:58:06.000 195 33527.84 498.91 2294.93 32.93 2014-07-14 07:58:08.000 195 33527.86 499.01 2294.93 32.93 2014-07-14 07:58:09.000 195 33527.95 499.01 2294.92 32.93 2014-07-14 07:58:10.000 195 33527.95 499.02 2294.92 32.93 2014-07-14 07:58:11.000 195 33527.94 499.03 2294.96 32.93 2014-07-14 07:58:12.000 195 33527.90 499.02 2294.93 32.93 2014-07-14 07:58:13.000 195 33527.99 499.05 2294.94 32.93 2014-07-14 07:58:14.000 195 33528.02 499.11 2294.89 32.93 2014-07-14 07:58:15.000 195 33527.94 499.10 2294.93 32.93 2014-07-14 07:58:16.000 195 33528.12 499.12 2294.96 32.93 2014-07-14 07:58:17.000 195 33527.96 499.17 2294.87 32.93 2014-07-14 07:58:18.000 195 33527.98 499.17 2294.86 32.93 2014-07-14 07:58:19.000 195 33528.03 499.12 2294.89 32.93 2014-07-14 07:58:19.000 195 33528.04 499.11 2294.82 32.93 2014-07-14 07:58:21.000 195 33527.91 499.10 2294.88 32.93 2014-07-14 07:58:22.000 195 33527.99 499.10 2294.83 32.93 2014-07-14 07:58:23.000 195 33528.05 498.99 2294.89 32.93 2014-07-14 07:58:24.000 195 33528.11 498.97 2294.84 32.93 2014-07-14 07:58:25.000 195 33528.07 499.02 2294.81 32.93 2014-07-14 07:58:26.000 195 33528.14 499.02 2294.84 32.93 2014-07-14 07:58:27.000 195 33528.06 499.10 2294.86 32.93 2014-07-14 07:58:28.000 195 33528.19 499.02 2294.84 32.93 2014-07-14 07:58:29.000 195 33528.17 499.00 2294.88 32.93 2014-07-14 07:58:30.000 195 33528.14 498.98 2294.80 32.93 2014-07-14 07:58:31.000 195 33528.24 499.02 2294.84 32.93 2014-07-14 07:58:32.000 195 33528.15 498.98 2294.77 32.93 2014-07-14 07:58:33.000 195 33528.24 499.01 2294.78 32.93 2014-07-14 07:58:34.000 195 33528.30 499.02 2294.80 32.93 2014-07-14 07:58:35.000 195 33528.31 499.02 2294.83 32.93 2014-07-14 07:58:36.000 195 33528.23 499.02 2294.78 32.92 2014-07-14 07:58:37.000 195 33528.40 498.99 2294.77 32.92 2014-07-14 07:58:38.000 195 33528.39 499.01 2294.77 32.93 2014-07-14 07:58:39.000 195 33528.35 499.03 2294.74 32.93 2014-07-14 07:58:40.000 195 33528.35 499.05 2294.82 32.92 2014-07-14 07:58:41.000 195 33528.46 499.08 2294.72 32.92 2014-07-14 07:58:42.000 195 33528.44 499.07 2294.76 32.92 2014-07-14 07:58:43.000 195 33528.55 499.07 2294.71 32.92 2014-07-14 07:58:44.000 195 33528.54 499.06 2294.74 32.92 2014-07-14 07:58:45.000 195 33528.58 499.09 2294.71 32.92 2014-07-14 07:58:46.000 195 33528.50 499.11 2294.70 32.92 2014-07-14 07:58:47.000 195 33528.68 499.20 2294.76 32.92 2014-07-14 07:58:48.000 195 33528.65 499.18 2294.70 32.92 2014-07-14 07:58:49.000 195 33528.72 499.19 2294.70 32.92 2014-07-14 07:58:50.000 195 33528.64 499.22 2294.74 32.92 2014-07-14 07:58:51.000 195 33528.71 499.19 2294.62 32.92 2014-07-14 07:58:52.000 195 33528.68 499.19 2294.74 32.92 2014-07-14 07:58:53.000 195 33528.75 499.20 2294.66 32.92 2014-07-14 07:58:54.000 195 33528.70 499.21 2294.67 32.92 2014-07-14 07:58:55.000 195 33528.74 499.17 2294.65 32.92 2014-07-14 07:58:56.000 195 33528.82 499.16 2294.67 32.92 2014-07-14 07:58:57.000 195 33528.80 499.18 2294.58 32.92 2014-07-14 07:58:58.000 195 33528.92 499.14 2294.64 32.92 2014-07-14 07:58:59.000 195 33528.74 499.17 2294.59 32.92 2014-07-14 07:59:00.000 195 33528.85 499.12 2294.53 32.92 2014-07-14 07:59:00.000 195 33528.83 499.18 2294.65 32.92 2014-07-14 07:59:02.000 195 33528.86 499.18 2294.51 32.92 2014-07-14 07:59:03.000 195 33528.81 499.12 2294.56 32.92 2014-07-14 07:59:04.000 195 33528.84 499.11 2294.51 32.92 2014-07-14 07:59:05.000 195 33528.87 499.11 2294.49 32.92 2014-07-14 07:59:06.000 195 33528.89 499.06 2294.53 32.92 2014-07-14 07:59:07.000 195 33528.87 499.03 2294.53 32.92 2014-07-14 07:59:08.000 195 33528.93 499.05 2294.54 32.92 2014-07-14 07:59:09.000 195 33529.01 499.10 2294.50 32.92 2014-07-14 07:59:10.000 195 33528.93 499.16 2294.43 32.92 2014-07-14 07:59:11.000 195 33529.04 499.12 2294.54 32.92 2014-07-14 07:59:12.000 195 33528.97 499.16 2294.49 32.92 2014-07-14 07:59:13.000 195 33529.02 499.22 2294.55 32.92 2014-07-14 07:59:13.000 195 33529.08 499.20 2294.47 32.92 2014-07-14 07:59:15.000 195 33529.00 499.17 2294.43 32.92 2014-07-14 07:59:16.000 195 33529.09 499.17 2294.43 32.92 2014-07-14 07:59:17.000 195 33529.05 499.15 2294.41 32.92 2014-07-14 07:59:18.000 195 33529.11 499.18 2294.43 32.92 2014-07-14 07:59:19.000 195 33529.12 499.14 2294.52 32.92 2014-07-14 07:59:20.000 195 33529.10 499.18 2294.41 32.92 2014-07-14 07:59:21.000 195 33529.07 499.16 2294.44 32.92 2014-07-14 07:59:22.000 195 33529.29 499.15 2294.38 32.92 2014-07-14 07:59:23.000 195 33529.18 499.16 2294.45 32.92 2014-07-14 07:59:24.000 195 33529.23 499.19 2294.52 32.92 2014-07-14 07:59:25.000 195 33529.21 499.17 2294.51 32.92 2014-07-14 07:59:26.000 195 33529.18 499.23 2294.46 32.92 2014-07-14 07:59:27.000 195 33529.21 499.24 2294.44 32.92 2014-07-14 07:59:28.000 195 33529.23 499.25 2294.45 32.92 2014-07-14 07:59:29.000 195 33529.21 499.28 2294.36 32.92 2014-07-14 07:59:30.000 195 33529.24 499.27 2294.36 32.92 2014-07-14 07:59:31.000 195 33529.28 499.30 2294.37 32.92 2014-07-14 07:59:32.000 195 33529.36 499.32 2294.36 32.92 2014-07-14 07:59:33.000 195 33529.38 499.32 2294.29 32.92 2014-07-14 07:59:34.000 195 33529.27 499.37 2294.37 32.92 2014-07-14 07:59:35.000 195 33529.44 499.33 2294.35 32.92 2014-07-14 07:59:36.000 195 33529.38 499.37 2294.39 32.92 2014-07-14 07:59:37.000 195 33529.39 499.38 2294.30 32.92 2014-07-14 07:59:38.000 195 33529.37 499.42 2294.30 32.92 2014-07-14 07:59:39.000 195 33529.48 499.43 2294.27 32.92 2014-07-14 07:59:40.000 195 33529.41 499.40 2294.27 32.92 2014-07-14 07:59:41.000 195 33529.46 499.42 2294.34 32.92 2014-07-14 07:59:42.000 195 33529.40 499.39 2294.33 32.92 2014-07-14 07:59:43.000 195 33529.55 499.42 2294.29 32.92 2014-07-14 07:59:44.000 195 33529.54 499.38 2294.30 32.92 2014-07-14 07:59:45.000 195 33529.51 499.35 2294.29 32.92 2014-07-14 07:59:46.000 195 33529.68 499.36 2294.27 32.92 2014-07-14 07:59:47.000 195 33529.56 499.37 2294.27 32.92 2014-07-14 07:59:48.000 195 33529.58 499.34 2294.27 32.92 2014-07-14 07:59:49.000 195 33529.65 499.30 2294.30 32.92 2014-07-14 07:59:50.000 195 33529.65 499.26 2294.22 32.92 2014-07-14 07:59:51.000 195 33529.57 499.24 2294.27 32.92 2014-07-14 07:59:52.000 195 33529.73 499.33 2294.25 32.92 2014-07-14 07:59:53.000 195 33529.57 499.30 2294.30 32.92 2014-07-14 07:59:54.000 195 33529.57 499.29 2294.34 32.92 2014-07-14 07:59:54.000 195 33529.65 499.32 2294.21 32.92 2014-07-14 07:59:56.000 195 33529.70 499.29 2294.21 32.92 2014-07-14 07:59:57.000 195 33529.60 499.27 2294.22 32.92 2014-07-14 07:59:58.000 195 33529.80 499.31 2294.31 32.92 2014-07-14 07:59:59.000 195 33529.68 499.19 2294.27 32.92 2014-07-14 08:00:00.000 195 33529.70 499.23 2294.22 32.92 2014-07-14 08:00:01.000 195 33529.70 499.26 2294.22 32.92 2014-07-14 08:00:02.000 195 33529.66 499.27 2294.23 32.92 2014-07-14 08:00:03.000 195 33529.70 499.26 2294.13 32.92 2014-07-14 08:00:04.000 195 33529.73 499.27 2294.16 32.92 2014-07-14 08:00:05.000 195 33529.78 499.22 2294.21 32.92 2014-07-14 08:00:06.000 195 33529.68 499.22 2294.22 32.92 2014-07-14 08:00:07.000 195 33529.81 499.25 2294.18 32.92 2014-07-14 08:00:07.000 195 33529.74 499.24 2294.18 32.92 2014-07-14 08:00:09.000 195 33529.76 499.24 2294.23 32.92 2014-07-14 08:00:10.000 195 33529.79 499.26 2294.25 32.92 2014-07-14 08:00:11.000 195 33529.77 499.23 2294.30 32.92 2014-07-14 08:00:12.000 195 33529.85 499.24 2294.22 32.92 2014-07-14 08:00:13.000 195 33529.83 499.20 2294.13 32.92 2014-07-14 08:00:14.000 195 33529.79 499.25 2294.23 32.92 2014-07-14 08:00:15.000 195 33529.83 499.28 2294.18 32.92 2014-07-14 08:00:16.000 195 33529.80 499.31 2294.24 32.92 2014-07-14 08:00:17.000 195 33529.82 499.28 2294.16 32.92 2014-07-14 08:00:18.000 195 33529.79 499.23 2294.20 32.92 2014-07-14 08:00:19.000 195 33529.80 499.25 2294.21 32.92 2014-07-14 08:00:20.000 195 33529.74 499.21 2294.13 32.92 2014-07-14 08:00:21.000 195 33529.73 499.22 2294.25 32.92 2014-07-14 08:00:22.000 195 33529.71 499.25 2294.21 32.92 2014-07-14 08:00:23.000 195 33529.82 499.24 2294.26 32.92 2014-07-14 08:00:24.000 195 33529.71 499.29 2294.23 32.92 2014-07-14 08:00:25.000 195 33529.80 499.28 2294.31 32.92 2014-07-14 08:00:26.000 195 33529.71 499.39 2294.33 32.92 2014-07-14 08:00:27.000 195 33529.70 499.38 2294.25 32.92 2014-07-14 08:00:28.000 195 33529.82 499.37 2294.24 32.92 2014-07-14 08:00:29.000 195 33529.72 499.34 2294.21 32.92 2014-07-14 08:00:30.000 195 33529.69 499.35 2294.22 32.92 2014-07-14 08:00:31.000 195 33529.69 499.39 2294.22 32.92 2014-07-14 08:00:32.000 195 33529.64 499.43 2294.30 32.92 2014-07-14 08:00:33.000 195 33529.61 499.44 2294.20 32.92 2014-07-14 08:00:34.000 195 33529.68 499.45 2294.22 32.92 2014-07-14 08:00:35.000 195 33529.73 499.45 2294.30 32.92 2014-07-14 08:00:36.000 195 33529.70 499.45 2294.24 32.92 2014-07-14 08:00:37.000 195 33529.68 499.41 2294.21 32.92 2014-07-14 08:00:38.000 195 33529.63 499.46 2294.26 32.92 2014-07-14 08:00:39.000 195 33529.64 499.44 2294.26 32.92 2014-07-14 08:00:40.000 195 33529.62 499.42 2294.28 32.92 2014-07-14 08:00:41.000 195 33529.65 499.38 2294.31 32.92 2014-07-14 08:00:42.000 195 33529.67 499.41 2294.36 32.92 2014-07-14 08:00:43.000 195 33529.61 499.37 2294.27 32.92 2014-07-14 08:00:44.000 195 33529.61 499.44 2294.31 32.92 2014-07-14 08:00:45.000 195 33529.60 499.48 2294.22 32.92 2014-07-14 08:00:46.000 195 33529.65 499.45 2294.34 32.92 2014-07-14 08:00:47.000 195 33529.70 499.41 2294.31 32.92 2014-07-14 08:00:48.000 195 33529.70 499.44 2294.33 32.92 2014-07-14 08:00:48.000 195 33529.64 499.44 2294.27 32.92 2014-07-14 08:00:50.000 195 33529.64 499.42 2294.34 32.92 2014-07-14 08:00:51.000 195 33529.57 499.49 2294.31 32.92 2014-07-14 08:00:52.000 195 33529.54 499.49 2294.34 32.92 2014-07-14 08:00:53.000 195 33529.60 499.54 2294.42 32.92 2014-07-14 08:00:54.000 195 33529.64 499.49 2294.28 32.92 2014-07-14 08:00:55.000 195 33529.58 499.45 2294.32 32.92 2014-07-14 08:00:56.000 195 33529.64 499.47 2294.33 32.92 2014-07-14 08:00:57.000 195 33529.65 499.46 2294.26 32.92 2014-07-14 08:00:58.000 195 33529.64 499.45 2294.33 32.92 2014-07-14 08:00:59.000 195 33529.68 499.47 2294.33 32.92 2014-07-14 08:01:00.000 195 33529.62 499.56 2294.39 32.92 2014-07-14 08:01:01.000 195 33529.59 499.51 2294.30 32.92 2014-07-14 08:01:01.000 195 33529.69 499.56 2294.34 32.92 2014-07-14 08:01:03.000 195 33529.68 499.69 2294.34 32.92 2014-07-14 08:01:04.000 195 33529.66 499.64 2294.37 32.92 2014-07-14 08:01:05.000 195 33529.64 499.75 2294.36 32.92 2014-07-14 08:01:06.000 195 33529.73 499.76 2294.34 32.92 2014-07-14 08:01:07.000 195 33529.70 499.78 2294.37 32.92 2014-07-14 08:01:08.000 195 33529.60 499.86 2294.35 32.92 2014-07-14 08:01:09.000 195 33529.67 499.90 2294.45 32.92 2014-07-14 08:01:10.000 195 33529.74 499.90 2294.43 32.92 2014-07-14 08:01:11.000 195 33529.76 499.94 2294.33 32.92 2014-07-14 08:01:12.000 195 33529.74 499.98 2294.36 32.92 2014-07-14 08:01:13.000 195 33529.68 500.02 2294.32 32.92 2014-07-14 08:01:14.000 195 33529.73 499.99 2294.39 32.92 2014-07-14 08:01:15.000 195 33529.74 500.00 2294.41 32.92 2014-07-14 08:01:16.000 195 33529.72 499.99 2294.40 32.92 2014-07-14 08:01:17.000 195 33529.80 499.96 2294.43 32.92 2014-07-14 08:01:18.000 195 33529.85 499.95 2294.38 32.92 2014-07-14 08:01:19.000 195 33529.74 499.90 2294.40 32.92 2014-07-14 08:01:20.000 195 33529.79 499.89 2294.33 32.92 2014-07-14 08:01:21.000 195 33529.80 499.90 2294.33 32.92 2014-07-14 08:01:22.000 195 33529.72 499.89 2294.33 32.92 2014-07-14 08:01:23.000 195 33529.76 499.85 2294.40 32.92 2014-07-14 08:01:24.000 195 33529.80 499.78 2294.32 32.92 2014-07-14 08:01:25.000 195 33529.71 499.80 2294.34 32.92 2014-07-14 08:01:26.000 195 33529.78 499.78 2294.30 32.92 2014-07-14 08:01:27.000 195 33529.77 499.79 2294.43 32.92 2014-07-14 08:01:28.000 195 33529.73 499.81 2294.39 32.92 2014-07-14 08:01:29.000 195 33529.79 499.80 2294.36 32.92 2014-07-14 08:01:30.000 195 33529.93 499.81 2294.36 32.92 2014-07-14 08:01:31.000 195 33529.90 499.79 2294.37 32.92 2014-07-14 08:01:32.000 195 33529.86 499.80 2294.35 32.92 2014-07-14 08:01:33.000 195 33529.88 499.78 2294.35 32.92 2014-07-14 08:01:34.000 195 33529.80 499.80 2294.30 32.92 2014-07-14 08:01:35.000 195 33529.92 499.79 2294.36 32.92 2014-07-14 08:01:36.000 195 33529.80 499.80 2294.39 32.92 2014-07-14 08:01:37.000 195 33529.82 499.74 2294.34 32.92 2014-07-14 08:01:38.000 195 33529.85 499.76 2294.31 32.92 2014-07-14 08:01:39.000 195 33529.85 499.73 2294.28 32.92 2014-07-14 08:01:40.000 195 33529.90 499.75 2294.28 32.92 2014-07-14 08:01:41.000 195 33529.98 499.73 2294.31 32.92 2014-07-14 08:01:42.000 195 33529.90 499.73 2294.28 32.92 2014-07-14 08:01:42.000 195 33529.84 499.71 2294.31 32.92 2014-07-14 08:01:44.000 195 33529.90 499.71 2294.32 32.92 2014-07-14 08:01:45.000 195 33529.90 499.74 2294.32 32.92 2014-07-14 08:01:46.000 195 33529.95 499.72 2294.34 32.92 2014-07-14 08:01:47.000 195 33529.88 499.73 2294.29 32.92 2014-07-14 08:01:48.000 195 33529.93 499.75 2294.38 32.92 2014-07-14 08:01:49.000 195 33529.85 499.75 2294.30 32.92 2014-07-14 08:01:50.000 195 33529.98 499.78 2294.34 32.92 2014-07-14 08:01:51.000 195 33529.95 499.75 2294.25 32.92 2014-07-14 08:01:52.000 195 33529.96 499.78 2294.32 32.92 2014-07-14 08:01:53.000 195 33529.92 499.75 2294.28 32.92 2014-07-14 08:01:54.000 195 33530.05 499.74 2294.27 32.92 2014-07-14 08:01:55.000 195 33530.01 499.79 2294.27 32.92 2014-07-14 08:01:55.000 195 33529.93 499.77 2294.22 32.92 2014-07-14 08:01:57.000 195 33530.02 499.78 2294.33 32.92 2014-07-14 08:01:58.000 195 33530.05 499.82 2294.31 32.92 2014-07-14 08:01:59.000 195 33529.95 499.78 2294.29 32.92 2014-07-14 08:02:00.000 195 33530.02 499.80 2294.29 32.92 2014-07-14 08:02:01.000 195 33529.99 499.78 2294.25 32.92 2014-07-14 08:02:02.000 195 33530.01 499.82 2294.28 32.92 2014-07-14 08:02:03.000 195 33529.99 499.81 2294.25 32.92 2014-07-14 08:02:04.000 195 33529.98 499.82 2294.27 32.92 2014-07-14 08:02:05.000 195 33530.01 499.89 2294.31 32.92 2014-07-14 08:02:06.000 195 33530.17 499.86 2294.27 32.92 2014-07-14 08:02:07.000 195 33529.92 499.89 2294.28 32.92 2014-07-14 08:02:08.000 195 33530.04 499.93 2294.32 32.92 2014-07-14 08:02:09.000 195 33530.10 499.92 2294.28 32.92 2014-07-14 08:02:10.000 195 33530.10 499.99 2294.24 32.92 2014-07-14 08:02:11.000 195 33530.01 499.93 2294.24 32.92 2014-07-14 08:02:12.000 195 33530.08 499.95 2294.24 32.92 2014-07-14 08:02:13.000 195 33529.99 499.91 2294.25 32.92 2014-07-14 08:02:14.000 195 33530.07 499.94 2294.33 32.92 2014-07-14 08:02:15.000 195 33530.10 499.88 2294.22 32.92 2014-07-14 08:02:16.000 195 33530.10 499.90 2294.29 32.92 2014-07-14 08:02:17.000 195 33529.99 499.87 2294.30 32.92 2014-07-14 08:02:18.000 195 33530.02 499.92 2294.26 32.92 2014-07-14 08:02:19.000 195 33529.95 499.89 2294.20 32.92 2014-07-14 08:02:20.000 195 33529.99 499.84 2294.26 32.92 2014-07-14 08:02:21.000 195 33530.05 499.86 2294.24 32.92 2014-07-14 08:02:22.000 195 33530.02 499.82 2294.34 32.92 2014-07-14 08:02:23.000 195 33529.95 499.81 2294.21 32.92 2014-07-14 08:02:24.000 195 33530.01 499.78 2294.24 32.92 2014-07-14 08:02:25.000 195 33529.91 499.78 2294.24 32.92 2014-07-14 08:02:26.000 195 33530.10 499.82 2294.24 32.92 2014-07-14 08:02:27.000 195 33529.96 499.75 2294.31 32.92 2014-07-14 08:02:28.000 195 33529.98 499.76 2294.28 32.92 2014-07-14 08:02:29.000 195 33529.96 499.76 2294.23 32.92 2014-07-14 08:02:30.000 195 33529.92 499.67 2294.21 32.92 2014-07-14 08:02:31.000 195 33529.98 499.67 2294.21 32.92 2014-07-14 08:02:32.000 195 33530.00 499.74 2294.22 32.92 2014-07-14 08:02:33.000 195 33530.07 499.72 2294.20 32.92 2014-07-14 08:02:34.000 195 33530.05 499.67 2294.16 32.92 2014-07-14 08:02:35.000 195 33529.93 499.71 2294.20 32.92 2014-07-14 08:02:36.000 195 33529.96 499.66 2294.24 32.92 2014-07-14 08:02:36.000 195 33529.95 499.66 2294.25 32.92 2014-07-14 08:02:38.000 195 33529.91 499.62 2294.20 32.92 2014-07-14 08:02:39.000 195 33529.93 499.61 2294.20 32.92 2014-07-14 08:02:40.000 195 33530.00 499.61 2294.21 32.92 2014-07-14 08:02:41.000 195 33529.99 499.56 2294.23 32.92 2014-07-14 08:02:42.000 195 33529.88 499.60 2294.22 32.92 2014-07-14 08:02:43.000 195 33529.93 499.56 2294.27 32.92 2014-07-14 08:02:44.000 195 33529.93 499.59 2294.33 32.92 2014-07-14 08:02:45.000 195 33529.91 499.55 2294.30 32.91 2014-07-14 08:02:46.000 195 33529.89 499.52 2294.30 32.92 2014-07-14 08:02:47.000 195 33529.88 499.53 2294.22 32.91 2014-07-14 08:02:48.000 195 33529.90 499.49 2294.20 32.91 2014-07-14 08:02:49.000 195 33529.81 499.46 2294.19 32.92 2014-07-14 08:02:49.000 195 33529.82 499.49 2294.27 32.91 2014-07-14 08:02:51.000 195 33529.86 499.50 2294.30 32.91 2014-07-14 08:02:52.000 195 33529.88 499.43 2294.34 32.91 2014-07-14 08:02:53.000 195 33529.85 499.45 2294.26 32.91 2014-07-14 08:02:54.000 195 33529.84 499.40 2294.18 32.91 2014-07-14 08:02:55.000 195 33529.92 499.38 2294.23 32.91 2014-07-14 08:02:56.000 195 33529.87 499.36 2294.25 32.91 2014-07-14 08:02:57.000 195 33529.91 499.31 2294.36 32.91 2014-07-14 08:02:58.000 195 33529.84 499.33 2294.26 32.91 2014-07-14 08:02:59.000 195 33529.92 499.27 2294.27 32.91 2014-07-14 08:03:00.000 195 33529.92 499.25 2294.31 32.91 2014-07-14 08:03:01.000 195 33529.90 499.24 2294.33 32.91 2014-07-14 08:03:02.000 195 33529.95 499.26 2294.33 32.91 2014-07-14 08:03:03.000 195 33529.93 499.25 2294.40 32.91 2014-07-14 08:03:04.000 195 33529.93 499.20 2294.23 32.91 2014-07-14 08:03:05.000 195 33529.88 499.15 2294.39 32.91 2014-07-14 08:03:06.000 195 33529.92 499.23 2294.34 32.91 2014-07-14 08:03:07.000 195 33529.81 499.24 2294.31 32.91 2014-07-14 08:03:08.000 195 33529.95 499.17 2294.24 32.91 2014-07-14 08:03:09.000 195 33529.91 499.21 2294.25 32.91 2014-07-14 08:03:10.000 195 33529.84 499.22 2294.30 32.91 2014-07-14 08:03:11.000 195 33529.93 499.25 2294.30 32.91 2014-07-14 08:03:12.000 195 33529.98 499.19 2294.26 32.91 2014-07-14 08:03:13.000 195 33529.88 499.17 2294.29 32.91 2014-07-14 08:03:14.000 195 33529.90 499.21 2294.18 32.91 2014-07-14 08:03:15.000 195 33529.95 499.22 2294.25 32.91 2014-07-14 08:03:16.000 195 33530.01 499.24 2294.24 32.91 2014-07-14 08:03:17.000 195 33529.90 499.25 2294.21 32.91 2014-07-14 08:03:18.000 195 33529.96 499.21 2294.31 32.91 2014-07-14 08:03:19.000 195 33529.98 499.22 2294.25 32.91 2014-07-14 08:03:20.000 195 33530.08 499.22 2294.30 32.91 2014-07-14 08:03:21.000 195 33529.95 499.28 2294.28 32.91 2014-07-14 08:03:22.000 195 33529.86 499.27 2294.28 32.91 2014-07-14 08:03:23.000 195 33530.05 499.29 2294.20 32.91 2014-07-14 08:03:24.000 195 33530.03 499.32 2294.25 32.91 2014-07-14 08:03:25.000 195 33530.04 499.31 2294.24 32.91 2014-07-14 08:03:26.000 195 33530.14 499.34 2294.28 32.91 2014-07-14 08:03:27.000 195 33530.00 499.38 2294.27 32.91 2014-07-14 08:03:28.000 195 33530.05 499.30 2294.29 32.91 2014-07-14 08:03:29.000 195 33529.98 499.34 2294.27 32.91 2014-07-14 08:03:30.000 195 33530.12 499.31 2294.18 32.91 2014-07-14 08:03:30.000 195 33530.12 499.28 2294.25 32.91 2014-07-14 08:03:32.000 195 33530.15 499.32 2294.23 32.91 2014-07-14 08:03:33.000 195 33530.12 499.31 2294.10 32.91 2014-07-14 08:03:34.000 195 33530.04 499.28 2294.18 32.91 2014-07-14 08:03:35.000 195 33530.15 499.22 2294.11 32.91 2014-07-14 08:03:36.000 195 33530.20 499.21 2294.21 32.91 2014-07-14 08:03:37.000 195 33530.12 499.20 2294.20 32.91 2014-07-14 08:03:38.000 195 33530.07 499.17 2294.10 32.91 2014-07-14 08:03:39.000 195 33530.13 499.17 2294.18 32.91 2014-07-14 08:03:40.000 195 33530.22 499.16 2294.20 32.91 2014-07-14 08:03:41.000 195 33530.17 499.18 2294.20 32.91 2014-07-14 08:03:42.000 195 33530.14 499.23 2294.10 32.91 2014-07-14 08:03:43.000 195 33530.21 499.19 2294.18 32.91 2014-07-14 08:03:43.000 195 33530.30 499.22 2294.14 32.91 2014-07-14 08:03:45.000 195 33530.21 499.25 2294.21 32.91 2014-07-14 08:03:46.000 195 33530.21 499.24 2294.20 32.91 2014-07-14 08:03:47.000 195 33530.22 499.24 2294.13 32.91 2014-07-14 08:03:48.000 195 33530.27 499.30 2294.15 32.91 2014-07-14 08:03:49.000 195 33530.29 499.27 2294.11 32.91 2014-07-14 08:03:50.000 195 33530.30 499.28 2294.12 32.91 2014-07-14 08:03:51.000 195 33530.29 499.32 2294.11 32.91 2014-07-14 08:03:52.000 195 33530.33 499.31 2294.08 32.91 2014-07-14 08:03:53.000 195 33530.38 499.33 2294.14 32.91 2014-07-14 08:03:54.000 195 33530.39 499.30 2294.15 32.91 2014-07-14 08:03:55.000 195 33530.38 499.32 2294.14 32.91 2014-07-14 08:03:56.000 195 33530.37 499.29 2294.17 32.91 2014-07-14 08:03:57.000 195 33530.36 499.29 2294.20 32.91 2014-07-14 08:03:58.000 195 33530.40 499.24 2294.12 32.91 2014-07-14 08:03:59.000 195 33530.41 499.23 2294.06 32.91 2014-07-14 08:04:00.000 195 33530.48 499.21 2294.05 32.91 2014-07-14 08:04:01.000 195 33530.45 499.19 2294.10 32.91 2014-07-14 08:04:02.000 195 33530.49 499.17 2294.06 32.91 2014-07-14 08:04:03.000 195 33530.49 499.11 2294.11 32.91 2014-07-14 08:04:04.000 195 33530.53 499.11 2294.10 32.91 2014-07-14 08:04:05.000 195 33530.50 499.09 2294.05 32.91 2014-07-14 08:04:06.000 195 33530.54 499.11 2294.11 32.91 2014-07-14 08:04:07.000 195 33530.50 499.11 2294.04 32.91 2014-07-14 08:04:08.000 195 33530.53 499.03 2294.03 32.91 2014-07-14 08:04:09.000 195 33530.53 499.04 2293.96 32.91 2014-07-14 08:04:10.000 195 33530.43 498.95 2294.09 32.91 2014-07-14 08:04:11.000 195 33530.57 499.01 2293.99 32.91 2014-07-14 08:04:12.000 195 33530.66 498.95 2294.09 32.91 2014-07-14 08:04:13.000 195 33530.56 498.95 2294.05 32.91 2014-07-14 08:04:14.000 195 33530.53 499.00 2294.00 32.91 2014-07-14 08:04:15.000 195 33530.58 498.99 2294.07 32.91 2014-07-14 08:04:16.000 195 33530.58 498.96 2294.04 32.91 2014-07-14 08:04:17.000 195 33530.56 499.01 2293.99 32.91 2014-07-14 08:04:18.000 195 33530.56 498.97 2293.97 32.91 2014-07-14 08:04:19.000 195 33530.53 499.00 2294.02 32.91 2014-07-14 08:04:20.000 195 33530.60 498.98 2294.06 32.91 2014-07-14 08:04:21.000 195 33530.57 498.94 2294.08 32.91 2014-07-14 08:04:22.000 195 33530.56 498.91 2294.02 32.91 2014-07-14 08:04:23.000 195 33530.70 498.85 2293.96 32.91 2014-07-14 08:04:24.000 195 33530.50 498.82 2293.93 32.91 2014-07-14 08:04:24.000 195 33530.59 498.75 2293.94 32.91 2014-07-14 08:04:26.000 195 33530.62 498.70 2293.94 32.91 2014-07-14 08:04:27.000 195 33530.66 498.75 2293.91 32.91 2014-07-14 08:04:28.000 195 33530.66 498.75 2294.02 32.91 2014-07-14 08:04:29.000 195 33530.66 498.70 2293.98 32.91 2014-07-14 08:04:30.000 195 33530.61 498.69 2293.92 32.91 2014-07-14 08:04:31.000 195 33530.60 498.65 2293.94 32.91 2014-07-14 08:04:32.000 195 33530.63 498.64 2293.89 32.91 2014-07-14 08:04:33.000 195 33530.57 498.59 2293.85 32.91 2014-07-14 08:04:34.000 195 33530.58 498.57 2293.89 32.91 2014-07-14 08:04:35.000 195 33530.51 498.52 2293.88 32.91 2014-07-14 08:04:36.000 195 33530.72 498.49 2293.97 32.91 2014-07-14 08:04:37.000 195 33530.58 498.45 2293.90 32.91 2014-07-14 08:04:37.000 195 33530.62 498.46 2293.95 32.91 2014-07-14 08:04:39.000 195 33530.61 498.38 2293.99 32.91 2014-07-14 08:04:40.000 195 33530.54 498.36 2293.92 32.91 2014-07-14 08:04:41.000 195 33530.48 498.33 2293.87 32.91 2014-07-14 08:04:42.000 195 33530.69 498.31 2293.90 32.91 2014-07-14 08:04:43.000 195 33530.58 498.28 2293.87 32.91 2014-07-14 08:04:44.000 195 33530.50 498.30 2293.94 32.91 2014-07-14 08:04:45.000 195 33530.58 498.22 2293.96 32.91 2014-07-14 08:04:46.000 195 33530.53 498.24 2293.89 32.91 2014-07-14 08:04:47.000 195 33530.45 498.15 2293.91 32.91 2014-07-14 08:04:48.000 195 33530.62 498.16 2293.82 32.91 2014-07-14 08:04:49.000 195 33530.56 498.13 2293.83 32.91 2014-07-14 08:04:50.000 195 33530.53 498.11 2293.89 32.91 2014-07-14 08:04:51.000 195 33530.50 498.09 2293.89 32.91 2014-07-14 08:04:52.000 195 33530.45 498.01 2293.94 32.92 2014-07-14 08:04:53.000 195 33530.53 498.03 2293.87 32.91 2014-07-14 08:04:54.000 195 33530.45 498.01 2293.93 32.91 2014-07-14 08:04:55.000 195 33530.44 497.95 2293.94 32.91 2014-07-14 08:04:56.000 195 33530.38 497.94 2293.97 32.91 2014-07-14 08:04:57.000 195 33530.47 497.85 2293.95 32.91 2014-07-14 08:04:58.000 195 33530.35 497.84 2293.92 32.91 2014-07-14 08:04:59.000 195 33530.42 497.79 2293.96 32.91 2014-07-14 08:05:00.000 195 33530.33 497.75 2294.01 32.92 2014-07-14 08:05:01.000 195 33530.28 497.74 2293.97 32.91 2014-07-14 08:05:02.000 195 33530.33 497.69 2293.99 32.91 2014-07-14 08:05:03.000 195 33530.31 497.75 2293.97 32.91 2014-07-14 08:05:04.000 195 33530.27 497.68 2293.96 32.91 2014-07-14 08:05:05.000 195 33530.27 497.62 2293.96 32.91 2014-07-14 08:05:06.000 195 33530.35 497.64 2294.07 32.91 2014-07-14 08:05:07.000 195 33530.29 497.60 2294.02 32.91 2014-07-14 08:05:08.000 195 33530.21 497.58 2293.94 32.91 2014-07-14 08:05:09.000 195 33530.32 497.56 2294.06 32.91 2014-07-14 08:05:10.000 195 33530.28 497.52 2294.00 32.91 2014-07-14 08:05:11.000 195 33530.25 497.50 2294.03 32.91 2014-07-14 08:05:12.000 195 33530.26 497.48 2294.08 32.91 2014-07-14 08:05:13.000 195 33530.22 497.50 2294.03 32.91 2014-07-14 08:05:14.000 195 33530.18 497.46 2294.02 32.91 2014-07-14 08:05:15.000 195 33530.22 497.44 2294.07 32.91 2014-07-14 08:05:16.000 195 33530.19 497.44 2294.06 32.91 2014-07-14 08:05:17.000 195 33530.18 497.40 2294.08 32.91 2014-07-14 08:05:18.000 195 33530.07 497.39 2294.12 32.91 2014-07-14 08:05:18.000 195 33530.10 497.39 2294.09 32.91 2014-07-14 08:05:20.000 195 33530.10 497.35 2294.10 32.91 2014-07-14 08:05:21.000 195 33530.11 497.32 2294.10 32.91 2014-07-14 08:05:22.000 195 33530.06 497.31 2294.09 32.91 2014-07-14 08:05:23.000 195 33530.11 497.25 2294.16 32.91 2014-07-14 08:05:24.000 195 33530.12 497.24 2294.16 32.91 2014-07-14 08:05:25.000 195 33529.98 497.23 2294.15 32.91 2014-07-14 08:05:26.000 195 33530.08 497.19 2294.16 32.91 2014-07-14 08:05:27.000 195 33529.95 497.19 2294.11 32.91 2014-07-14 08:05:28.000 195 33529.94 497.17 2294.21 32.91 2014-07-14 08:05:29.000 195 33529.87 497.07 2294.10 32.91 2014-07-14 08:05:30.000 195 33529.98 497.06 2294.20 32.91 2014-07-14 08:05:31.000 195 33529.87 497.06 2294.16 32.91 2014-07-14 08:05:31.000 195 33529.90 496.96 2294.19 32.91 2014-07-14 08:05:33.000 195 33529.85 496.94 2294.23 32.91 2014-07-14 08:05:34.000 195 33529.80 496.96 2294.10 32.91 2014-07-14 08:05:35.000 195 33529.88 496.91 2294.24 32.91 2014-07-14 08:05:36.000 195 33529.82 496.94 2294.27 32.91 2014-07-14 08:05:37.000 195 33529.77 496.90 2294.24 32.91 2014-07-14 08:05:38.000 195 33529.75 496.90 2294.21 32.91 2014-07-14 08:05:39.000 195 33529.74 496.84 2294.22 32.91 2014-07-14 08:05:40.000 195 33529.77 496.87 2294.30 32.91 2014-07-14 08:05:41.000 195 33529.61 496.88 2294.32 32.91 2014-07-14 08:05:42.000 195 33529.70 496.86 2294.28 32.91 2014-07-14 08:05:43.000 195 33529.65 496.82 2294.24 32.91 2014-07-14 08:05:44.000 195 33529.70 496.80 2294.24 32.91 2014-07-14 08:05:45.000 195 33529.67 496.80 2294.21 32.91 2014-07-14 08:05:46.000 195 33529.69 496.75 2294.22 32.91 2014-07-14 08:05:47.000 195 33529.59 496.73 2294.34 32.91 2014-07-14 08:05:48.000 195 33529.55 496.66 2294.34 32.91 2014-07-14 08:05:49.000 195 33529.61 496.74 2294.25 32.91 2014-07-14 08:05:50.000 195 33529.62 496.69 2294.28 32.91 2014-07-14 08:05:51.000 195 33529.58 496.67 2294.22 32.91 2014-07-14 08:05:52.000 195 33529.57 496.63 2294.20 32.91 2014-07-14 08:05:53.000 195 33529.55 496.66 2294.24 32.91 2014-07-14 08:05:54.000 195 33529.57 496.63 2294.26 32.91 2014-07-14 08:05:55.000 195 33529.48 496.61 2294.25 32.91 2014-07-14 08:05:56.000 195 33529.50 496.63 2294.31 32.91 2014-07-14 08:05:57.000 195 33529.46 496.55 2294.33 32.91 2014-07-14 08:05:58.000 195 33529.49 496.51 2294.32 32.91 2014-07-14 08:05:59.000 195 33529.46 496.50 2294.33 32.91 2014-07-14 08:06:00.000 195 33529.39 496.44 2294.29 32.91 2014-07-14 08:06:01.000 195 33529.47 496.41 2294.27 32.91 2014-07-14 08:06:02.000 195 33529.54 496.40 2294.34 32.91 2014-07-14 08:06:03.000 195 33529.42 496.36 2294.37 32.91 2014-07-14 08:06:04.000 195 33529.43 496.38 2294.35 32.91 2014-07-14 08:06:05.000 195 33529.40 496.37 2294.42 32.91 2014-07-14 08:06:06.000 195 33529.39 496.36 2294.29 32.91 2014-07-14 08:06:07.000 195 33529.44 496.32 2294.29 32.91 2014-07-14 08:06:08.000 195 33529.46 496.38 2294.31 32.91 2014-07-14 08:06:09.000 195 33529.39 496.30 2294.39 32.91 2014-07-14 08:06:10.000 195 33529.38 496.29 2294.34 32.91 2014-07-14 08:06:11.000 195 33529.41 496.31 2294.31 32.91 2014-07-14 08:06:12.000 195 33529.36 496.30 2294.22 32.91 2014-07-14 08:06:12.000 195 33529.42 496.31 2294.30 32.91 2014-07-14 08:06:14.000 195 33529.40 496.29 2294.25 32.91 2014-07-14 08:06:15.000 195 33529.40 496.30 2294.36 32.91 2014-07-14 08:06:16.000 195 33529.46 496.32 2294.32 32.91 2014-07-14 08:06:17.000 195 33529.46 496.33 2294.34 32.91 2014-07-14 08:06:18.000 195 33529.38 496.39 2294.34 32.91 2014-07-14 08:06:19.000 195 33529.40 496.38 2294.33 32.91 2014-07-14 08:06:20.000 195 33529.35 496.34 2294.33 32.91 2014-07-14 08:06:21.000 195 33529.42 496.36 2294.35 32.91 2014-07-14 08:06:22.000 195 33529.36 496.30 2294.32 32.91 2014-07-14 08:06:23.000 195 33529.49 496.39 2294.34 32.91 2014-07-14 08:06:24.000 195 33529.36 496.42 2294.33 32.91 2014-07-14 08:06:25.000 195 33529.31 496.41 2294.34 32.91 2014-07-14 08:06:25.000 195 33529.39 496.45 2294.22 32.91 2014-07-14 08:06:27.000 195 33529.37 496.48 2294.29 32.91 2014-07-14 08:06:28.000 195 33529.28 496.48 2294.22 32.91 2014-07-14 08:06:29.000 195 33529.23 496.50 2294.35 32.91 2014-07-14 08:06:30.000 195 33529.39 496.51 2294.33 32.91 2014-07-14 08:06:31.000 195 33529.25 496.51 2294.36 32.91 2014-07-14 08:06:32.000 195 33529.35 496.61 2294.23 32.91 2014-07-14 08:06:33.000 195 33529.29 496.64 2294.31 32.91 2014-07-14 08:06:34.000 195 33529.33 496.69 2294.25 32.91 2014-07-14 08:06:35.000 195 33529.29 496.71 2294.26 32.91 2014-07-14 08:06:36.000 195 33529.30 496.73 2294.24 32.91 2014-07-14 08:06:37.000 195 33529.22 496.72 2294.26 32.91 2014-07-14 08:06:38.000 195 33529.27 496.74 2294.25 32.91 2014-07-14 08:06:39.000 195 33529.21 496.77 2294.27 32.91 2014-07-14 08:06:40.000 195 33529.21 496.75 2294.27 32.91 2014-07-14 08:06:41.000 195 33529.05 496.83 2294.25 32.91 2014-07-14 08:06:42.000 195 33529.00 496.81 2294.32 32.91 2014-07-14 08:06:43.000 195 33529.04 496.82 2294.27 32.91 2014-07-14 08:06:44.000 195 33528.99 496.88 2294.34 32.91 2014-07-14 08:06:45.000 195 33528.84 496.86 2294.33 32.91 2014-07-14 08:06:46.000 195 33528.78 496.85 2294.33 32.91 2014-07-14 08:06:47.000 195 33528.85 496.87 2294.22 32.91 2014-07-14 08:06:48.000 195 33528.75 496.85 2294.21 32.91 2014-07-14 08:06:49.000 195 33528.68 496.87 2294.25 32.91 2014-07-14 08:06:50.000 195 33528.67 496.89 2294.30 32.91 2014-07-14 08:06:51.000 195 33528.46 496.85 2294.36 32.91 2014-07-14 08:06:52.000 195 33528.36 496.80 2294.36 32.91 2014-07-14 08:06:53.000 195 33528.46 496.76 2294.30 32.91 2014-07-14 08:06:54.000 195 33528.29 496.77 2294.34 32.91 2014-07-14 08:06:55.000 195 33528.15 496.74 2294.33 32.91 2014-07-14 08:06:56.000 195 33528.07 496.69 2294.38 32.91 2014-07-14 08:06:57.000 195 33527.99 496.71 2294.33 32.91 2014-07-14 08:06:58.000 195 33527.93 496.63 2294.34 32.91 2014-07-14 08:06:59.000 195 33527.90 496.62 2294.43 32.91 2014-07-14 08:07:00.000 195 33527.63 496.58 2294.47 32.91 2014-07-14 08:07:01.000 195 33527.59 496.55 2294.42 32.91 2014-07-14 08:07:02.000 195 33527.53 496.55 2294.47 32.91 2014-07-14 08:07:03.000 195 33527.44 496.55 2294.46 32.91 2014-07-14 08:07:04.000 195 33527.39 496.56 2294.45 32.91 2014-07-14 08:07:05.000 195 33527.17 496.57 2294.54 32.91 2014-07-14 08:07:06.000 195 33527.14 496.59 2294.51 32.91 2014-07-14 08:07:06.000 195 33527.13 496.55 2294.50 32.91 2014-07-14 08:07:08.000 195 33527.06 496.53 2294.61 32.91 2014-07-14 08:07:09.000 195 33527.01 496.58 2294.64 32.91 2014-07-14 08:07:10.000 195 33526.91 496.61 2294.63 32.91 2014-07-14 08:07:11.000 195 33526.93 496.56 2294.68 32.91 2014-07-14 08:07:12.000 195 33526.76 496.55 2294.67 32.91 2014-07-14 08:07:13.000 195 33526.82 496.56 2294.74 32.91 2014-07-14 08:07:14.000 195 33526.78 496.54 2294.72 32.91 2014-07-14 08:07:15.000 195 33526.71 496.49 2294.69 32.91 2014-07-14 08:07:16.000 195 33526.65 496.52 2294.83 32.91 2014-07-14 08:07:17.000 195 33526.69 496.50 2294.78 32.91 2014-07-14 08:07:18.000 195 33526.59 496.49 2294.78 32.91 2014-07-14 08:07:19.000 195 33526.58 496.51 2294.80 32.91 2014-07-14 08:07:19.000 195 33526.60 496.50 2294.77 32.91 2014-07-14 08:07:21.000 195 33526.62 496.50 2294.77 32.91 2014-07-14 08:07:22.000 195 33526.63 496.52 2294.86 32.91 2014-07-14 08:07:23.000 195 33526.60 496.48 2294.80 32.91 2014-07-14 08:07:24.000 195 33526.72 496.44 2294.81 32.91 2014-07-14 08:07:25.000 195 33526.64 496.43 2294.87 32.91 2014-07-14 08:07:26.000 195 33526.63 496.44 2294.90 32.91 2014-07-14 08:07:27.000 195 33526.63 496.43 2294.84 32.91 2014-07-14 08:07:28.000 195 33526.73 496.39 2294.86 32.91 2014-07-14 08:07:29.000 195 33526.79 496.44 2294.84 32.91 2014-07-14 08:07:30.000 195 33526.72 496.44 2294.83 32.91 2014-07-14 08:07:31.000 195 33526.78 496.45 2294.77 32.91 2014-07-14 08:07:32.000 195 33526.83 496.43 2294.85 32.91 2014-07-14 08:07:33.000 195 33526.84 496.43 2294.77 32.91 2014-07-14 08:07:34.000 195 33526.84 496.42 2294.82 32.91 2014-07-14 08:07:35.000 195 33526.89 496.44 2294.74 32.91 2014-07-14 08:07:36.000 195 33526.93 496.43 2294.77 32.91 2014-07-14 08:07:37.000 195 33526.98 496.40 2294.76 32.91 2014-07-14 08:07:38.000 195 33527.06 496.36 2294.69 32.91 2014-07-14 08:07:39.000 195 33527.15 496.32 2294.71 32.91 2014-07-14 08:07:40.000 195 33527.16 496.30 2294.66 32.91 2014-07-14 08:07:41.000 195 33527.09 496.28 2294.73 32.91 2014-07-14 08:07:42.000 195 33527.18 496.25 2294.68 32.91 2014-07-14 08:07:43.000 195 33527.20 496.24 2294.58 32.91 2014-07-14 08:07:44.000 195 33527.20 496.25 2294.66 32.91 2014-07-14 08:07:45.000 195 33527.29 496.22 2294.54 32.91 2014-07-14 08:07:46.000 195 33527.37 496.30 2294.52 32.91 2014-07-14 08:07:47.000 195 33527.35 496.26 2294.54 32.91 2014-07-14 08:07:48.000 195 33527.32 496.26 2294.45 32.91 2014-07-14 08:07:49.000 195 33527.39 496.24 2294.45 32.91 2014-07-14 08:07:50.000 195 33527.44 496.21 2294.39 32.91 2014-07-14 08:07:51.000 195 33527.51 496.14 2294.39 32.91 2014-07-14 08:07:52.000 195 33527.50 496.20 2294.24 32.91 2014-07-14 08:07:53.000 195 33527.44 496.12 2294.25 32.91 2014-07-14 08:07:54.000 195 33527.53 496.10 2294.20 32.91 2014-07-14 08:07:55.000 195 33527.56 496.07 2294.24 32.91 2014-07-14 08:07:56.000 195 33527.53 495.98 2294.20 32.91 2014-07-14 08:07:57.000 195 33527.60 495.99 2294.09 32.91 2014-07-14 08:07:58.000 195 33527.60 495.94 2294.09 32.91 2014-07-14 08:07:59.000 195 33527.58 495.94 2294.12 32.91 2014-07-14 08:08:00.000 195 33527.62 495.93 2294.05 32.91 2014-07-14 08:08:00.000 195 33527.58 495.92 2294.03 32.91 2014-07-14 08:08:02.000 195 33527.53 495.87 2294.11 32.91 2014-07-14 08:08:03.000 195 33527.58 495.83 2294.13 32.91 2014-07-14 08:08:04.000 195 33527.62 495.87 2294.03 32.91 2014-07-14 08:08:05.000 195 33527.54 495.80 2293.97 32.91 2014-07-14 08:08:06.000 195 33527.55 495.71 2293.81 32.91 2014-07-14 08:08:07.000 195 33527.46 495.70 2293.82 32.91 2014-07-14 08:08:08.000 195 33527.44 495.68 2293.90 32.91 2014-07-14 08:08:09.000 195 33527.51 495.62 2293.90 32.91 2014-07-14 08:08:10.000 195 33527.57 495.63 2293.83 32.91 2014-07-14 08:08:11.000 195 33527.38 495.61 2293.84 32.91 2014-07-14 08:08:12.000 195 33527.47 495.60 2293.79 32.91 2014-07-14 08:08:13.000 195 33527.49 495.54 2293.74 32.91 2014-07-14 08:08:13.000 195 33527.38 495.56 2293.82 32.91 2014-07-14 08:08:15.000 195 33527.43 495.52 2293.78 32.91 2014-07-14 08:08:16.000 195 33527.34 495.51 2293.76 32.91 2014-07-14 08:08:17.000 195 33527.44 495.46 2293.80 32.91 2014-07-14 08:08:18.000 195 33527.25 495.48 2293.69 32.91 2014-07-14 08:08:19.000 195 33527.28 495.48 2293.63 32.91 2014-07-14 08:08:20.000 195 33527.21 495.43 2293.72 32.91 2014-07-14 08:08:21.000 195 33527.14 495.42 2293.66 32.91 2014-07-14 08:08:22.000 195 33527.07 495.43 2293.71 32.91 2014-07-14 08:08:23.000 195 33527.00 495.32 2293.69 32.91 2014-07-14 08:08:24.000 195 33527.01 495.36 2293.73 32.91 2014-07-14 08:08:25.000 195 33526.97 495.37 2293.68 32.91 2014-07-14 08:08:26.000 195 33526.97 495.34 2293.66 32.91 2014-07-14 08:08:27.000 195 33526.89 495.33 2293.67 32.91 2014-07-14 08:08:28.000 195 33526.84 495.33 2293.66 32.91 2014-07-14 08:08:29.000 195 33526.85 495.36 2293.71 32.91 2014-07-14 08:08:30.000 195 33526.72 495.34 2293.63 32.91 2014-07-14 08:08:31.000 195 33526.65 495.28 2293.71 32.91 2014-07-14 08:08:32.000 195 33526.60 495.25 2293.68 32.91 2014-07-14 08:08:33.000 195 33526.54 495.29 2293.81 32.91 2014-07-14 08:08:34.000 195 33526.56 495.23 2293.74 32.91 2014-07-14 08:08:35.000 195 33526.45 495.21 2293.78 32.91 2014-07-14 08:08:36.000 195 33526.51 495.16 2293.71 32.91 2014-07-14 08:08:37.000 195 33526.39 495.14 2293.69 32.91 2014-07-14 08:08:38.000 195 33526.26 495.14 2293.81 32.91 2014-07-14 08:08:39.000 195 33526.32 495.09 2293.81 32.91 2014-07-14 08:08:40.000 195 33526.23 495.11 2293.80 32.91 2014-07-14 08:08:41.000 195 33526.10 495.11 2293.81 32.91 2014-07-14 08:08:42.000 195 33526.09 495.09 2293.94 32.91 2014-07-14 08:08:43.000 195 33526.08 495.10 2293.91 32.91 2014-07-14 08:08:44.000 195 33525.94 495.08 2293.81 32.91 2014-07-14 08:08:45.000 195 33526.03 495.05 2293.89 32.91 2014-07-14 08:08:46.000 195 33525.94 495.01 2293.87 32.91 2014-07-14 08:08:47.000 195 33525.80 495.00 2293.91 32.91 2014-07-14 08:08:48.000 195 33525.70 494.97 2293.90 32.91 2014-07-14 08:08:49.000 195 33525.69 494.90 2293.98 32.91 2014-07-14 08:08:50.000 195 33525.63 494.92 2293.99 32.91 2014-07-14 08:08:51.000 195 33525.66 494.92 2294.02 32.91 2014-07-14 08:08:52.000 195 33525.63 494.90 2294.10 32.91 2014-07-14 08:08:53.000 195 33525.45 494.96 2294.09 32.91 2014-07-14 08:08:54.000 195 33525.48 494.94 2294.11 32.91 2014-07-14 08:08:54.000 195 33525.45 494.93 2294.05 32.91 2014-07-14 08:08:56.000 195 33525.41 494.88 2294.11 32.91 2014-07-14 08:08:57.000 195 33525.27 494.89 2294.12 32.91 2014-07-14 08:08:58.000 195 33525.21 494.91 2294.20 32.91 2014-07-14 08:08:59.000 195 33525.21 494.88 2294.20 32.91 2014-07-14 08:09:00.000 195 33525.20 494.86 2294.17 32.91 2014-07-14 08:09:01.000 195 33525.14 494.79 2294.19 32.91 2014-07-14 08:09:02.000 195 33525.07 494.82 2294.14 32.91 2014-07-14 08:09:03.000 195 33525.02 494.82 2294.19 32.91 2014-07-14 08:09:04.000 195 33524.98 494.77 2294.25 32.91 2014-07-14 08:09:05.000 195 33524.98 494.73 2294.42 32.91 2014-07-14 08:09:06.000 195 33524.88 494.76 2294.30 32.91 2014-07-14 08:09:07.000 195 33524.86 494.72 2294.29 32.91 2014-07-14 08:09:07.000 195 33524.84 494.75 2294.27 32.91 2014-07-14 08:09:09.000 195 33524.81 494.65 2294.32 32.91 2014-07-14 08:09:10.000 195 33524.79 494.65 2294.28 32.91 2014-07-14 08:09:11.000 195 33524.65 494.68 2294.40 32.91 2014-07-14 08:09:12.000 195 33524.57 494.64 2294.36 32.91 2014-07-14 08:09:13.000 195 33524.56 494.64 2294.40 32.91 2014-07-14 08:09:14.000 195 33524.50 494.63 2294.27 32.91 2014-07-14 08:09:15.000 195 33524.50 494.65 2294.40 32.91 2014-07-14 08:09:16.000 195 33524.35 494.64 2294.42 32.91 2014-07-14 08:09:17.000 195 33524.32 494.62 2294.43 32.91 2014-07-14 08:09:18.000 195 33524.31 494.60 2294.51 32.91 2014-07-14 08:09:19.000 195 33524.20 494.59 2294.49 32.91 2014-07-14 08:09:20.000 195 33524.18 494.57 2294.50 32.91 2014-07-14 08:09:21.000 195 33524.06 494.52 2294.61 32.91 2014-07-14 08:09:22.000 195 33524.18 494.48 2294.51 32.91 2014-07-14 08:09:23.000 195 33524.09 494.41 2294.64 32.91 2014-07-14 08:09:24.000 195 33524.05 494.47 2294.59 32.91 2014-07-14 08:09:25.000 195 33523.92 494.41 2294.61 32.91 2014-07-14 08:09:26.000 195 33523.87 494.41 2294.61 32.91 2014-07-14 08:09:27.000 195 33523.80 494.32 2294.65 32.91 2014-07-14 08:09:28.000 195 33523.71 494.31 2294.61 32.91 2014-07-14 08:09:29.000 195 33523.76 494.31 2294.65 32.91 2014-07-14 08:09:30.000 195 33523.65 494.31 2294.68 32.91 2014-07-14 08:09:31.000 195 33523.75 494.27 2294.70 32.91 2014-07-14 08:09:32.000 195 33523.65 494.27 2294.75 32.91 2014-07-14 08:09:33.000 195 33523.53 494.31 2294.77 32.91 2014-07-14 08:09:34.000 195 33523.50 494.30 2294.71 32.91 2014-07-14 08:09:35.000 195 33523.50 494.32 2294.89 32.91 2014-07-14 08:09:36.000 195 33523.36 494.33 2294.81 32.91 2014-07-14 08:09:37.000 195 33523.37 494.31 2294.81 32.91 2014-07-14 08:09:38.000 195 33523.31 494.29 2294.81 32.91 2014-07-14 08:09:39.000 195 33523.30 494.29 2294.96 32.91 2014-07-14 08:09:40.000 195 33523.32 494.37 2294.87 32.91 2014-07-14 08:09:41.000 195 33523.10 494.34 2294.90 32.91 2014-07-14 08:09:42.000 195 33523.19 494.38 2294.90 32.91 2014-07-14 08:09:43.000 195 33523.05 494.37 2294.88 32.91 2014-07-14 08:09:44.000 195 33523.07 494.31 2294.97 32.91 2014-07-14 08:09:45.000 195 33522.99 494.34 2294.97 32.91 2014-07-14 08:09:46.000 195 33522.93 494.33 2294.98 32.91 2014-07-14 08:09:47.000 195 33522.99 494.39 2295.02 32.91 2014-07-14 08:09:48.000 195 33522.84 494.37 2295.03 32.91 2014-07-14 08:09:48.000 195 33522.82 494.34 2295.06 32.91 2014-07-14 08:09:50.000 195 33522.83 494.34 2295.05 32.91 2014-07-14 08:09:51.000 195 33522.76 494.41 2294.98 32.91 2014-07-14 08:09:52.000 195 33522.75 494.38 2295.07 32.91 2014-07-14 08:09:53.000 195 33522.79 494.40 2295.12 32.91 2014-07-14 08:09:54.000 195 33522.61 494.39 2295.15 32.91 2014-07-14 08:09:55.000 195 33522.65 494.37 2295.14 32.91 2014-07-14 08:09:56.000 195 33522.53 494.41 2295.21 32.91 2014-07-14 08:09:57.000 195 33522.59 494.36 2295.18 32.91 2014-07-14 08:09:58.000 195 33522.50 494.35 2295.23 32.91 2014-07-14 08:09:59.000 195 33522.57 494.35 2295.26 32.91 2014-07-14 08:10:00.000 195 33522.45 494.30 2295.32 32.91 2014-07-14 08:10:01.000 195 33522.47 494.30 2295.32 32.91 2014-07-14 08:10:01.000 195 33522.42 494.26 2295.26 32.91 2014-07-14 08:10:03.000 195 33522.49 494.35 2295.26 32.91 2014-07-14 08:10:04.000 195 33522.42 494.30 2295.23 32.91 2014-07-14 08:10:05.000 195 33522.32 494.31 2295.30 32.91 2014-07-14 08:10:06.000 195 33522.44 494.34 2295.37 32.91 2014-07-14 08:10:07.000 195 33522.35 494.34 2295.31 32.91 2014-07-14 08:10:08.000 195 33522.28 494.39 2295.31 32.91 2014-07-14 08:10:09.000 195 33522.35 494.41 2295.40 32.91 2014-07-14 08:10:10.000 195 33522.29 494.43 2295.37 32.91 2014-07-14 08:10:11.000 195 33522.38 494.41 2295.37 32.91 2014-07-14 08:10:12.000 195 33522.34 494.38 2295.38 32.91 2014-07-14 08:10:13.000 195 33522.32 494.39 2295.40 32.91 2014-07-14 08:10:14.000 195 33522.35 494.39 2295.41 32.91 2014-07-14 08:10:15.000 195 33522.32 494.42 2295.41 32.91 2014-07-14 08:10:16.000 195 33522.27 494.43 2295.42 32.91 2014-07-14 08:10:17.000 195 33522.40 494.48 2295.47 32.91 2014-07-14 08:10:18.000 195 33522.21 494.42 2295.42 32.91 2014-07-14 08:10:19.000 195 33522.29 494.40 2295.39 32.91 2014-07-14 08:10:20.000 195 33522.29 494.45 2295.42 32.91 2014-07-14 08:10:21.000 195 33522.30 494.47 2295.45 32.91 2014-07-14 08:10:22.000 195 33522.27 494.51 2295.49 32.91 2014-07-14 08:10:23.000 195 33522.28 494.52 2295.45 32.91 2014-07-14 08:10:24.000 195 33522.26 494.52 2295.43 32.90 2014-07-14 08:10:25.000 195 33522.25 494.46 2295.45 32.91 2014-07-14 08:10:26.000 195 33522.21 494.52 2295.51 32.90 2014-07-14 08:10:27.000 195 33522.19 494.51 2295.47 32.90 2014-07-14 08:10:28.000 195 33522.22 494.46 2295.46 32.90 2014-07-14 08:10:29.000 195 33522.28 494.55 2295.53 32.91 2014-07-14 08:10:30.000 195 33522.16 494.52 2295.45 32.90 2014-07-14 08:10:31.000 195 33522.22 494.49 2295.49 32.91 2014-07-14 08:10:32.000 195 33522.18 494.48 2295.58 32.91 2014-07-14 08:10:33.000 195 33522.19 494.48 2295.60 32.90 2014-07-14 08:10:34.000 195 33522.11 494.51 2295.52 32.91 2014-07-14 08:10:35.000 195 33522.14 494.48 2295.56 32.91 2014-07-14 08:10:36.000 195 33522.04 494.43 2295.47 32.91 2014-07-14 08:10:37.000 195 33522.07 494.43 2295.54 32.90 2014-07-14 08:10:38.000 195 33522.04 494.39 2295.52 32.90 2014-07-14 08:10:39.000 195 33521.97 494.40 2295.54 32.90 2014-07-14 08:10:40.000 195 33521.98 494.37 2295.42 32.90 2014-07-14 08:10:41.000 195 33521.95 494.31 2295.54 32.90 2014-07-14 08:10:42.000 195 33521.89 494.25 2295.57 32.90 2014-07-14 08:10:42.000 195 33521.89 494.25 2295.51 32.90 2014-07-14 08:10:44.000 195 33521.83 494.31 2295.57 32.90 2014-07-14 08:10:45.000 195 33521.76 494.27 2295.62 32.90 2014-07-14 08:10:46.000 195 33521.73 494.26 2295.61 32.90 2014-07-14 08:10:47.000 195 33521.64 494.24 2295.52 32.90 2014-07-14 08:10:48.000 195 33521.69 494.28 2295.69 32.90 2014-07-14 08:10:49.000 195 33521.64 494.20 2295.61 32.90 2014-07-14 08:10:50.000 195 33521.59 494.22 2295.55 32.90 2014-07-14 08:10:51.000 195 33521.42 494.22 2295.59 32.90 2014-07-14 08:10:52.000 195 33521.52 494.21 2295.60 32.90 2014-07-14 08:10:53.000 195 33521.57 494.14 2295.63 32.90 2014-07-14 08:10:54.000 195 33521.36 494.16 2295.71 32.90 2014-07-14 08:10:55.000 195 33521.36 494.14 2295.72 32.90 2014-07-14 08:10:55.000 195 33521.40 494.16 2295.67 32.90 2014-07-14 08:10:57.000 195 33521.33 494.11 2295.70 32.90 2014-07-14 08:10:58.000 195 33521.31 494.13 2295.76 32.90 2014-07-14 08:10:59.000 195 33521.18 494.11 2295.83 32.90 2014-07-14 08:11:00.000 195 33521.25 494.08 2295.78 32.90 2014-07-14 08:11:01.000 195 33521.19 494.11 2295.84 32.90 2014-07-14 08:11:02.000 195 33521.22 494.12 2295.85 32.90 2014-07-14 08:11:03.000 195 33521.16 494.09 2295.80 32.90 2014-07-14 08:11:04.000 195 33521.13 494.07 2295.78 32.90 2014-07-14 08:11:05.000 195 33521.15 494.07 2295.87 32.90 2014-07-14 08:11:06.000 195 33521.14 494.09 2295.91 32.90 2014-07-14 08:11:07.000 195 33521.11 494.05 2295.91 32.90 2014-07-14 08:11:08.000 195 33521.10 494.12 2295.89 32.90 2014-07-14 08:11:09.000 195 33521.13 494.04 2295.91 32.90 2014-07-14 08:11:10.000 195 33521.16 494.07 2295.94 32.90 2014-07-14 08:11:11.000 195 33520.91 494.05 2296.04 32.90 2014-07-14 08:11:12.000 195 33521.01 494.03 2296.02 32.90 2014-07-14 08:11:13.000 195 33521.01 494.01 2296.07 32.90 2014-07-14 08:11:14.000 195 33521.02 494.03 2296.12 32.90 2014-07-14 08:11:15.000 195 33521.03 494.02 2296.02 32.90 2014-07-14 08:11:16.000 195 33520.92 494.01 2296.13 32.90 2014-07-14 08:11:17.000 195 33520.89 494.03 2296.09 32.90 2014-07-14 08:11:18.000 195 33520.82 494.01 2296.08 32.90 2014-07-14 08:11:19.000 195 33520.83 493.99 2296.06 32.90 2014-07-14 08:11:20.000 195 33520.73 493.93 2296.11 32.90 2014-07-14 08:11:21.000 195 33520.71 493.91 2296.12 32.90 2014-07-14 08:11:22.000 195 33520.68 493.90 2296.21 32.90 2014-07-14 08:11:23.000 195 33520.60 493.85 2296.12 32.90 2014-07-14 08:11:24.000 195 33520.67 493.84 2296.25 32.90 2014-07-14 08:11:25.000 195 33520.54 493.80 2296.31 32.90 2014-07-14 08:11:26.000 195 33520.48 493.74 2296.21 32.90 2014-07-14 08:11:27.000 195 33520.49 493.70 2296.18 32.90 2014-07-14 08:11:28.000 195 33520.39 493.71 2296.26 32.90 2014-07-14 08:11:29.000 195 33520.54 493.69 2296.33 32.90 2014-07-14 08:11:30.000 195 33520.32 493.65 2296.30 32.90 2014-07-14 08:11:31.000 195 33520.38 493.62 2296.30 32.90 2014-07-14 08:11:32.000 195 33520.24 493.52 2296.39 32.90 2014-07-14 08:11:33.000 195 33520.20 493.50 2296.40 32.90 2014-07-14 08:11:34.000 195 33520.15 493.52 2296.43 32.90 2014-07-14 08:11:35.000 195 33520.11 493.51 2296.42 32.90 2014-07-14 08:11:36.000 195 33520.10 493.55 2296.48 32.90 2014-07-14 08:11:36.000 195 33520.00 493.49 2296.48 32.90 2014-07-14 08:11:38.000 195 33519.98 493.55 2296.58 32.90 2014-07-14 08:11:39.000 195 33519.96 493.51 2296.51 32.90 2014-07-14 08:11:40.000 195 33519.89 493.50 2296.59 32.90 2014-07-14 08:11:41.000 195 33519.83 493.52 2296.60 32.90 2014-07-14 08:11:42.000 195 33519.90 493.51 2296.64 32.90 2014-07-14 08:11:43.000 195 33519.72 493.48 2296.63 32.90 2014-07-14 08:11:44.000 195 33519.70 493.43 2296.69 32.90 2014-07-14 08:11:45.000 195 33519.70 493.42 2296.73 32.90 2014-07-14 08:11:46.000 195 33519.69 493.34 2296.65 32.90 2014-07-14 08:11:47.000 195 33519.66 493.35 2296.73 32.90 2014-07-14 08:11:48.000 195 33519.55 493.29 2296.76 32.90 2014-07-14 08:11:49.000 195 33519.58 493.24 2296.78 32.90 2014-07-14 08:11:49.000 195 33519.56 493.17 2296.72 32.90 2014-07-14 08:11:51.000 195 33519.52 493.11 2296.81 32.90 2014-07-14 08:11:52.000 195 33519.40 493.13 2296.84 32.90 2014-07-14 08:11:53.000 195 33519.44 493.06 2296.84 32.90 2014-07-14 08:11:54.000 195 33519.26 493.00 2296.84 32.90 2014-07-14 08:11:55.000 195 33519.15 492.98 2296.92 32.90 2014-07-14 08:11:56.000 195 33519.21 492.96 2296.89 32.90 2014-07-14 08:11:57.000 195 33519.18 492.94 2296.98 32.90 2014-07-14 08:11:58.000 195 33519.22 492.91 2297.00 32.90 2014-07-14 08:11:59.000 195 33519.18 492.86 2296.97 32.90 2014-07-14 08:12:00.000 195 33519.11 492.81 2297.01 32.90 2014-07-14 08:12:01.000 195 33519.07 492.82 2296.98 32.90 2014-07-14 08:12:02.000 195 33519.03 492.79 2297.04 32.90 2014-07-14 08:12:03.000 195 33519.01 492.72 2297.07 32.90 2014-07-14 08:12:04.000 195 33518.96 492.70 2297.05 32.90 2014-07-14 08:12:05.000 195 33519.02 492.71 2297.09 32.90 2014-07-14 08:12:06.000 195 33518.99 492.67 2297.14 32.90 2014-07-14 08:12:07.000 195 33518.85 492.67 2297.09 32.90 2014-07-14 08:12:08.000 195 33518.93 492.63 2297.15 32.90 2014-07-14 08:12:09.000 195 33518.93 492.61 2297.19 32.90 2014-07-14 08:12:10.000 195 33518.87 492.63 2297.22 32.90 2014-07-14 08:12:11.000 195 33518.92 492.53 2297.26 32.90 2014-07-14 08:12:12.000 195 33518.89 492.55 2297.22 32.90 2014-07-14 08:12:13.000 195 33518.83 492.43 2297.28 32.90 2014-07-14 08:12:14.000 195 33518.89 492.42 2297.31 32.90 2014-07-14 08:12:15.000 195 33518.92 492.40 2297.29 32.90 2014-07-14 08:12:16.000 195 33518.80 492.41 2297.25 32.90 2014-07-14 08:12:17.000 195 33518.90 492.36 2297.25 32.90 2014-07-14 08:12:18.000 195 33518.99 492.37 2297.36 32.90 2014-07-14 08:12:19.000 195 33518.93 492.33 2297.35 32.90 2014-07-14 08:12:20.000 195 33519.00 492.35 2297.36 32.90 2014-07-14 08:12:21.000 195 33519.02 492.31 2297.36 32.90 2014-07-14 08:12:22.000 195 33519.06 492.29 2297.34 32.90 2014-07-14 08:12:23.000 195 33519.01 492.27 2297.33 32.90 2014-07-14 08:12:24.000 195 33519.09 492.25 2297.29 32.90 2014-07-14 08:12:25.000 195 33518.99 492.22 2297.34 32.90 2014-07-14 08:12:26.000 195 33519.12 492.17 2297.38 32.90 2014-07-14 08:12:27.000 195 33519.22 492.15 2297.38 32.90 2014-07-14 08:12:28.000 195 33519.25 492.09 2297.34 32.90 2014-07-14 08:12:29.000 195 33519.22 492.07 2297.34 32.90 2014-07-14 08:12:30.000 195 33519.37 491.95 2297.35 32.90 2014-07-14 08:12:30.000 195 33519.28 491.92 2297.31 32.90 2014-07-14 08:12:32.000 195 33519.40 491.91 2297.33 32.90 2014-07-14 08:12:33.000 195 33519.44 491.85 2297.28 32.90 2014-07-14 08:12:34.000 195 33519.39 491.79 2297.28 32.90 2014-07-14 08:12:35.000 195 33519.50 491.77 2297.30 32.90 2014-07-14 08:12:36.000 195 33519.50 491.72 2297.25 32.90 2014-07-14 08:12:37.000 195 33519.53 491.66 2297.30 32.90 2014-07-14 08:12:38.000 195 33519.62 491.69 2297.19 32.90 2014-07-14 08:12:39.000 195 33519.69 491.61 2297.15 32.90 2014-07-14 08:12:40.000 195 33519.72 491.56 2297.22 32.90 2014-07-14 08:12:41.000 195 33519.86 491.51 2297.18 32.90 2014-07-14 08:12:42.000 195 33519.71 491.46 2297.13 32.90 2014-07-14 08:12:43.000 195 33519.75 491.44 2297.20 32.90 2014-07-14 08:12:43.000 195 33519.90 491.35 2297.11 32.90 2014-07-14 08:12:45.000 195 33519.90 491.36 2297.03 32.90 2014-07-14 08:12:46.000 195 33519.90 491.31 2297.06 32.90 2014-07-14 08:12:47.000 195 33519.98 491.20 2297.09 32.90 2014-07-14 08:12:48.000 195 33520.04 491.13 2297.00 32.90 2014-07-14 08:12:49.000 195 33520.01 491.09 2297.01 32.90 2014-07-14 08:12:50.000 195 33520.06 491.04 2296.95 32.90 2014-07-14 08:12:51.000 195 33520.12 490.98 2296.98 32.90 2014-07-14 08:12:52.000 195 33520.21 490.93 2296.89 32.90 2014-07-14 08:12:53.000 195 33520.26 490.85 2296.95 32.90 2014-07-14 08:12:54.000 195 33520.32 490.75 2296.91 32.90 2014-07-14 08:12:55.000 195 33520.26 490.75 2296.83 32.90 2014-07-14 08:12:56.000 195 33520.24 490.67 2296.82 32.90 2014-07-14 08:12:57.000 195 33520.39 490.63 2296.80 32.90 2014-07-14 08:12:58.000 195 33520.43 490.65 2296.76 32.90 2014-07-14 08:12:59.000 195 33520.35 490.65 2296.73 32.90 2014-07-14 08:13:00.000 195 33520.52 490.61 2296.70 32.90 2014-07-14 08:13:01.000 195 33520.38 490.58 2296.69 32.90 2014-07-14 08:13:02.000 195 33520.46 490.54 2296.65 32.90 2014-07-14 08:13:03.000 195 33520.55 490.50 2296.60 32.90 2014-07-14 08:13:04.000 195 33520.55 490.49 2296.55 32.90 2014-07-14 08:13:05.000 195 33520.51 490.43 2296.64 32.90 2014-07-14 08:13:06.000 195 33520.66 490.35 2296.62 32.90 2014-07-14 08:13:07.000 195 33520.61 490.34 2296.66 32.90 2014-07-14 08:13:08.000 195 33520.71 490.29 2296.55 32.90 2014-07-14 08:13:09.000 195 33520.77 490.20 2296.57 32.90 2014-07-14 08:13:10.000 195 33520.72 490.18 2296.51 32.90 2014-07-14 08:13:11.000 195 33520.83 490.12 2296.55 32.90 2014-07-14 08:13:12.000 195 33520.88 490.02 2296.44 32.90 2014-07-14 08:13:13.000 195 33520.76 489.98 2296.41 32.90 2014-07-14 08:13:14.000 195 33520.86 489.94 2296.49 32.90 2014-07-14 08:13:15.000 195 33520.92 489.82 2296.54 32.90 2014-07-14 08:13:16.000 195 33520.89 489.85 2296.42 32.90 2014-07-14 08:13:17.000 195 33520.96 489.74 2296.34 32.90 2014-07-14 08:13:18.000 195 33520.95 489.79 2296.36 32.90 2014-07-14 08:13:19.000 195 33520.89 489.80 2296.33 32.90 2014-07-14 08:13:20.000 195 33521.02 489.75 2296.30 32.90 2014-07-14 08:13:21.000 195 33521.11 489.80 2296.30 32.90 2014-07-14 08:13:22.000 195 33521.08 489.79 2296.26 32.90 2014-07-14 08:13:23.000 195 33521.06 489.68 2296.29 32.90 2014-07-14 08:13:24.000 195 33521.17 489.70 2296.28 32.90 2014-07-14 08:13:24.000 195 33521.14 489.67 2296.26 32.90 2014-07-14 08:13:26.000 195 33521.11 489.61 2296.24 32.90 2014-07-14 08:13:27.000 195 33521.12 489.63 2296.19 32.90 2014-07-14 08:13:28.000 195 33521.19 489.59 2296.23 32.90 2014-07-14 08:13:29.000 195 33521.17 489.60 2296.28 32.90 2014-07-14 08:13:30.000 195 33521.28 489.55 2296.26 32.90 2014-07-14 08:13:31.000 195 33521.24 489.54 2296.20 32.90 2014-07-14 08:13:32.000 195 33521.31 489.57 2296.20 32.90 2014-07-14 08:13:33.000 195 33521.39 489.52 2296.07 32.90 2014-07-14 08:13:34.000 195 33521.27 489.53 2296.14 32.90 2014-07-14 08:13:35.000 195 33521.41 489.52 2296.18 32.90 2014-07-14 08:13:36.000 195 33521.48 489.58 2296.04 32.90 2014-07-14 08:13:37.000 195 33521.47 489.56 2296.07 32.90 2014-07-14 08:13:37.000 195 33521.44 489.58 2296.12 32.90 2014-07-14 08:13:39.000 195 33521.56 489.57 2296.09 32.90 2014-07-14 08:13:40.000 195 33521.48 489.57 2296.05 32.90 2014-07-14 08:13:41.000 195 33521.64 489.60 2296.00 32.90 2014-07-14 08:13:42.000 195 33521.67 489.63 2296.04 32.90 2014-07-14 08:13:43.000 195 33521.67 489.63 2295.96 32.90 2014-07-14 08:13:44.000 195 33521.69 489.69 2295.97 32.90 2014-07-14 08:13:45.000 195 33521.64 489.72 2295.95 32.90 2014-07-14 08:13:46.000 195 33521.78 489.68 2295.91 32.90 2014-07-14 08:13:47.000 195 33521.73 489.71 2295.97 32.90 2014-07-14 08:13:48.000 195 33521.88 489.67 2295.93 32.90 2014-07-14 08:13:49.000 195 33521.86 489.70 2295.87 32.90 2014-07-14 08:13:50.000 195 33521.92 489.73 2295.97 32.90 2014-07-14 08:13:51.000 195 33521.91 489.75 2295.89 32.90 2014-07-14 08:13:52.000 195 33521.95 489.70 2295.87 32.90 2014-07-14 08:13:53.000 195 33522.14 489.76 2295.83 32.90 2014-07-14 08:13:54.000 195 33522.08 489.76 2295.80 32.90 2014-07-14 08:13:55.000 195 33522.05 489.82 2295.81 32.90 2014-07-14 08:13:56.000 195 33522.09 489.74 2295.80 32.90 2014-07-14 08:13:57.000 195 33522.22 489.75 2295.74 32.90 2014-07-14 08:13:58.000 195 33522.26 489.74 2295.80 32.90 2014-07-14 08:13:59.000 195 33522.16 489.73 2295.74 32.90 2014-07-14 08:14:00.000 195 33522.33 489.75 2295.73 32.90 2014-07-14 08:14:01.000 195 33522.28 489.70 2295.76 32.90 2014-07-14 08:14:02.000 195 33522.40 489.67 2295.66 32.90 2014-07-14 08:14:03.000 195 33522.50 489.69 2295.73 32.90 2014-07-14 08:14:04.000 195 33522.53 489.64 2295.71 32.90 2014-07-14 08:14:05.000 195 33522.65 489.66 2295.66 32.90 2014-07-14 08:14:06.000 195 33522.58 489.63 2295.53 32.90 2014-07-14 08:14:07.000 195 33522.64 489.58 2295.50 32.90 2014-07-14 08:14:08.000 195 33522.58 489.54 2295.55 32.90 2014-07-14 08:14:09.000 195 33522.68 489.58 2295.51 32.90 2014-07-14 08:14:10.000 195 33522.63 489.58 2295.49 32.90 2014-07-14 08:14:11.000 195 33522.70 489.52 2295.58 32.90 2014-07-14 08:14:12.000 195 33522.72 489.55 2295.53 32.90 2014-07-14 08:14:13.000 195 33522.69 489.47 2295.39 32.90 2014-07-14 08:14:14.000 195 33522.68 489.42 2295.43 32.90 2014-07-14 08:14:15.000 195 33522.81 489.44 2295.41 32.90 2014-07-14 08:14:16.000 195 33522.70 489.38 2295.39 32.90 2014-07-14 08:14:17.000 195 33522.75 489.38 2295.33 32.90 2014-07-14 08:14:18.000 195 33522.72 489.33 2295.26 32.90 2014-07-14 08:14:18.000 195 33522.71 489.27 2295.38 32.90 2014-07-14 08:14:20.000 195 33522.69 489.20 2295.34 32.90 2014-07-14 08:14:21.000 195 33522.74 489.17 2295.26 32.90 2014-07-14 08:14:22.000 195 33522.74 489.07 2295.25 32.90 2014-07-14 08:14:23.000 195 33522.71 489.08 2295.32 32.90 2014-07-14 08:14:24.000 195 33522.79 489.04 2295.26 32.90 2014-07-14 08:14:25.000 195 33522.72 488.99 2295.21 32.90 2014-07-14 08:14:26.000 195 33522.77 488.98 2295.21 32.90 2014-07-14 08:14:27.000 195 33522.84 488.94 2295.23 32.90 2014-07-14 08:14:28.000 195 33522.76 488.90 2295.18 32.90 2014-07-14 08:14:29.000 195 33522.77 488.96 2295.27 32.90 2014-07-14 08:14:30.000 195 33522.77 488.89 2295.20 32.90 2014-07-14 08:14:31.000 195 33522.97 488.93 2295.15 32.90 2014-07-14 08:14:31.000 195 33522.91 488.94 2295.14 32.90 2014-07-14 08:14:33.000 195 33522.97 488.91 2295.16 32.90 2014-07-14 08:14:34.000 195 33522.98 488.86 2295.12 32.90 2014-07-14 08:14:35.000 195 33522.97 488.85 2295.18 32.90 2014-07-14 08:14:36.000 195 33523.07 488.84 2295.07 32.90 2014-07-14 08:14:37.000 195 33523.05 488.82 2295.07 32.90 2014-07-14 08:14:38.000 195 33523.06 488.80 2295.14 32.90 2014-07-14 08:14:39.000 195 33523.22 488.79 2295.00 32.90 2014-07-14 08:14:40.000 195 33523.27 488.81 2295.11 32.90 2014-07-14 08:14:41.000 195 33523.34 488.83 2295.00 32.90 2014-07-14 08:14:42.000 195 33523.27 488.79 2295.01 32.90 2014-07-14 08:14:43.000 195 33523.41 488.77 2294.96 32.90 2014-07-14 08:14:44.000 195 33523.43 488.78 2295.03 32.90 2014-07-14 08:14:45.000 195 33523.55 488.76 2294.97 32.90 2014-07-14 08:14:46.000 195 33523.60 488.65 2294.89 32.90 2014-07-14 08:14:47.000 195 33523.55 488.69 2294.97 32.90 2014-07-14 08:14:48.000 195 33523.71 488.65 2294.83 32.90 2014-07-14 08:14:49.000 195 33523.68 488.63 2294.86 32.90 2014-07-14 08:14:50.000 195 33523.69 488.58 2294.83 32.90 2014-07-14 08:14:51.000 195 33523.83 488.58 2294.82 32.90 2014-07-14 08:14:52.000 195 33523.94 488.56 2294.69 32.90 2014-07-14 08:14:53.000 195 33523.92 488.47 2294.80 32.90 2014-07-14 08:14:54.000 195 33524.08 488.47 2294.65 32.90 2014-07-14 08:14:55.000 195 33524.06 488.48 2294.64 32.90 2014-07-14 08:14:56.000 195 33524.12 488.44 2294.63 32.90 2014-07-14 08:14:57.000 195 33524.09 488.39 2294.67 32.90 2014-07-14 08:14:58.000 195 33524.21 488.42 2294.62 32.90 2014-07-14 08:14:59.000 195 33524.27 488.38 2294.55 32.90 2014-07-14 08:15:00.000 195 33524.27 488.33 2294.48 32.90 2014-07-14 08:15:01.000 195 33524.35 488.29 2294.44 32.90 2014-07-14 08:15:02.000 195 33524.29 488.32 2294.45 32.90 2014-07-14 08:15:03.000 195 33524.41 488.28 2294.45 32.90 2014-07-14 08:15:04.000 195 33524.40 488.29 2294.40 32.90 2014-07-14 08:15:05.000 195 33524.44 488.28 2294.27 32.90 2014-07-14 08:15:06.000 195 33524.45 488.26 2294.31 32.90 2014-07-14 08:15:07.000 195 33524.50 488.20 2294.30 32.90 2014-07-14 08:15:08.000 195 33524.51 488.20 2294.31 32.90 2014-07-14 08:15:09.000 195 33524.58 488.17 2294.29 32.90 2014-07-14 08:15:10.000 195 33524.64 488.23 2294.20 32.90 2014-07-14 08:15:11.000 195 33524.67 488.16 2294.13 32.90 2014-07-14 08:15:12.000 195 33524.70 488.18 2294.20 32.90 2014-07-14 08:15:12.000 195 33524.86 488.18 2294.08 32.90 2014-07-14 08:15:14.000 195 33524.84 488.23 2293.99 32.90 2014-07-14 08:15:15.000 195 33524.83 488.18 2294.01 32.90 2014-07-14 08:15:16.000 195 33524.93 488.19 2294.05 32.90 2014-07-14 08:15:17.000 195 33524.86 488.16 2294.02 32.90 2014-07-14 08:15:18.000 195 33525.06 488.22 2293.90 32.90 2014-07-14 08:15:19.000 195 33525.10 488.18 2293.89 32.90 2014-07-14 08:15:20.000 195 33525.09 488.16 2293.85 32.90 2014-07-14 08:15:21.000 195 33525.13 488.19 2293.85 32.90 2014-07-14 08:15:22.000 195 33525.15 488.12 2293.78 32.90 2014-07-14 08:15:23.000 195 33525.18 488.18 2293.82 32.90 2014-07-14 08:15:24.000 195 33525.29 488.12 2293.77 32.90 2014-07-14 08:15:25.000 195 33525.34 488.12 2293.77 32.90 2014-07-14 08:15:25.000 195 33525.36 488.06 2293.71 32.90 2014-07-14 08:15:27.000 195 33525.36 488.08 2293.65 32.90 2014-07-14 08:15:28.000 195 33525.37 488.06 2293.73 32.90 2014-07-14 08:15:29.000 195 33525.34 488.00 2293.63 32.90 2014-07-14 08:15:30.000 195 33525.39 488.01 2293.65 32.90 2014-07-14 08:15:31.000 195 33525.51 487.96 2293.64 32.90 2014-07-14 08:15:32.000 195 33525.40 487.91 2293.58 32.90 2014-07-14 08:15:33.000 195 33525.50 487.89 2293.57 32.90 2014-07-14 08:15:34.000 195 33525.52 487.83 2293.59 32.90 2014-07-14 08:15:35.000 195 33525.42 487.81 2293.50 32.90 2014-07-14 08:15:36.000 195 33525.50 487.79 2293.43 32.90 2014-07-14 08:15:37.000 195 33525.57 487.71 2293.51 32.90 2014-07-14 08:15:38.000 195 33525.54 487.72 2293.49 32.90 2014-07-14 08:15:39.000 195 33525.60 487.65 2293.48 32.90 2014-07-14 08:15:40.000 195 33525.58 487.61 2293.35 32.90 2014-07-14 08:15:41.000 195 33525.46 487.62 2293.44 32.90 2014-07-14 08:15:42.000 195 33525.59 487.61 2293.35 32.90 2014-07-14 08:15:43.000 195 33525.57 487.58 2293.38 32.90 2014-07-14 08:15:44.000 195 33525.58 487.51 2293.34 32.90 2014-07-14 08:15:45.000 195 33525.54 487.47 2293.34 32.90 2014-07-14 08:15:46.000 195 33525.52 487.49 2293.38 32.90 2014-07-14 08:15:47.000 195 33525.45 487.43 2293.29 32.90 2014-07-14 08:15:48.000 195 33525.55 487.41 2293.30 32.90 2014-07-14 08:15:49.000 195 33525.60 487.41 2293.34 32.90 2014-07-14 08:15:50.000 195 33525.53 487.38 2293.31 32.90 2014-07-14 08:15:51.000 195 33525.55 487.34 2293.35 32.90 2014-07-14 08:15:52.000 195 33525.61 487.32 2293.32 32.90 2014-07-14 08:15:53.000 195 33525.55 487.30 2293.28 32.90 2014-07-14 08:15:54.000 195 33525.55 487.28 2293.28 32.90 2014-07-14 08:15:55.000 195 33525.63 487.27 2293.22 32.90 2014-07-14 08:15:56.000 195 33525.65 487.29 2293.27 32.90 2014-07-14 08:15:57.000 195 33525.68 487.24 2293.32 32.90 2014-07-14 08:15:58.000 195 33525.75 487.26 2293.28 32.90 2014-07-14 08:15:59.000 195 33525.72 487.25 2293.33 32.89 2014-07-14 08:16:00.000 195 33525.80 487.24 2293.24 32.89 2014-07-14 08:16:01.000 195 33525.86 487.31 2293.32 32.89 2014-07-14 08:16:02.000 195 33525.85 487.30 2293.26 32.89 2014-07-14 08:16:03.000 195 33525.93 487.28 2293.39 32.90 2014-07-14 08:16:04.000 195 33525.86 487.22 2293.28 32.89 2014-07-14 08:16:05.000 195 33525.94 487.24 2293.32 32.90 2014-07-14 08:16:06.000 195 33525.95 487.26 2293.27 32.89 2014-07-14 08:16:06.000 195 33526.13 487.29 2293.26 32.89 2014-07-14 08:16:08.000 195 33526.11 487.27 2293.26 32.90 2014-07-14 08:16:09.000 195 33526.11 487.24 2293.28 32.89 2014-07-14 08:16:10.000 195 33526.08 487.21 2293.21 32.89 2014-07-14 08:16:11.000 195 33526.12 487.25 2293.28 32.89 2014-07-14 08:16:12.000 195 33526.11 487.23 2293.28 32.90 2014-07-14 08:16:13.000 195 33526.22 487.20 2293.31 32.89 2014-07-14 08:16:14.000 195 33526.22 487.21 2293.35 32.89 2014-07-14 08:16:15.000 195 33526.22 487.18 2293.36 32.89 2014-07-14 08:16:16.000 195 33526.16 487.15 2293.28 32.89 2014-07-14 08:16:17.000 195 33526.16 487.16 2293.34 32.89 2014-07-14 08:16:18.000 195 33526.18 487.10 2293.30 32.89 2014-07-14 08:16:19.000 195 33526.23 487.12 2293.25 32.89 2014-07-14 08:16:19.000 195 33526.14 487.09 2293.26 32.90 2014-07-14 08:16:21.000 195 33526.22 487.04 2293.32 32.89 2014-07-14 08:16:22.000 195 33526.15 487.04 2293.21 32.89 2014-07-14 08:16:23.000 195 33526.04 487.06 2293.26 32.90 2014-07-14 08:16:24.000 195 33526.14 487.04 2293.37 32.89 2014-07-14 08:16:25.000 195 33526.01 487.02 2293.29 32.89 2014-07-14 08:16:26.000 195 33526.01 487.00 2293.25 32.89 2014-07-14 08:16:27.000 195 33526.01 486.96 2293.36 32.90 2014-07-14 08:16:28.000 195 33526.00 486.91 2293.39 32.89 2014-07-14 08:16:29.000 195 33526.00 486.86 2293.37 32.90 2014-07-14 08:16:30.000 195 33525.95 486.85 2293.38 32.90 2014-07-14 08:16:31.000 195 33525.86 486.79 2293.49 32.90 2014-07-14 08:16:32.000 195 33525.85 486.77 2293.44 32.90 2014-07-14 08:16:33.000 195 33525.79 486.71 2293.38 32.89 2014-07-14 08:16:34.000 195 33525.70 486.69 2293.40 32.90 2014-07-14 08:16:35.000 195 33525.64 486.66 2293.54 32.89 2014-07-14 08:16:36.000 195 33525.68 486.62 2293.41 32.89 2014-07-14 08:16:37.000 195 33525.66 486.60 2293.51 32.89 2014-07-14 08:16:38.000 195 33525.63 486.58 2293.51 32.89 2014-07-14 08:16:39.000 195 33525.58 486.55 2293.47 32.89 2014-07-14 08:16:40.000 195 33525.53 486.53 2293.60 32.89 2014-07-14 08:16:41.000 195 33525.53 486.46 2293.60 32.89 2014-07-14 08:16:42.000 195 33525.37 486.48 2293.57 32.90 2014-07-14 08:16:43.000 195 33525.53 486.46 2293.66 32.89 2014-07-14 08:16:44.000 195 33525.43 486.42 2293.72 32.89 2014-07-14 08:16:45.000 195 33525.39 486.41 2293.64 32.89 2014-07-14 08:16:46.000 195 33525.44 486.43 2293.74 32.89 2014-07-14 08:16:47.000 195 33525.36 486.35 2293.69 32.89 2014-07-14 08:16:48.000 195 33525.39 486.39 2293.84 32.90 2014-07-14 08:16:49.000 195 33525.29 486.34 2293.83 32.89 2014-07-14 08:16:50.000 195 33525.23 486.31 2293.86 32.90 2014-07-14 08:16:51.000 195 33525.19 486.31 2293.82 32.89 2014-07-14 08:16:52.000 195 33525.23 486.24 2293.83 32.89 2014-07-14 08:16:53.000 195 33525.20 486.23 2293.86 32.90 2014-07-14 08:16:54.000 195 33525.15 486.25 2293.85 32.89 2014-07-14 08:16:55.000 195 33525.15 486.19 2293.93 32.90 2014-07-14 08:16:56.000 195 33525.15 486.18 2293.93 32.90 2014-07-14 08:16:57.000 195 33525.14 486.13 2294.03 32.90 2014-07-14 08:16:58.000 195 33525.15 486.12 2293.94 32.90 2014-07-14 08:16:59.000 195 33525.20 486.08 2293.99 32.90 2014-07-14 08:17:00.000 195 33525.20 486.03 2294.11 32.90 2014-07-14 08:17:00.000 195 33525.22 485.96 2294.02 32.90 2014-07-14 08:17:02.000 195 33525.21 485.91 2294.09 32.90 2014-07-14 08:17:03.000 195 33525.11 485.91 2294.09 32.90 2014-07-14 08:17:04.000 195 33525.19 485.88 2294.11 32.90 2014-07-14 08:17:05.000 195 33525.16 485.83 2294.18 32.90 2014-07-14 08:17:06.000 195 33525.12 485.78 2294.21 32.90 2014-07-14 08:17:07.000 195 33525.17 485.73 2294.18 32.90 2014-07-14 08:17:08.000 195 33525.21 485.71 2294.20 32.90 2014-07-14 08:17:09.000 195 33525.20 485.68 2294.25 32.90 2014-07-14 08:17:10.000 195 33525.24 485.63 2294.24 32.90 2014-07-14 08:17:11.000 195 33525.27 485.61 2294.16 32.90 2014-07-14 08:17:12.000 195 33525.27 485.55 2294.22 32.90 2014-07-14 08:17:13.000 195 33525.33 485.51 2294.26 32.90 2014-07-14 08:17:13.000 195 33525.37 485.51 2294.24 32.90 2014-07-14 08:17:15.000 195 33525.37 485.48 2294.22 32.90 2014-07-14 08:17:16.000 195 33525.40 485.44 2294.34 32.90 2014-07-14 08:17:17.000 195 33525.42 485.39 2294.24 32.89 2014-07-14 08:17:18.000 195 33525.42 485.34 2294.33 32.90 2014-07-14 08:17:19.000 195 33525.46 485.29 2294.28 32.90 2014-07-14 08:17:20.000 195 33525.57 485.26 2294.19 32.89 2014-07-14 08:17:21.000 195 33525.55 485.23 2294.28 32.90 2014-07-14 08:17:22.000 195 33525.64 485.22 2294.30 32.90 2014-07-14 08:17:23.000 195 33525.67 485.14 2294.21 32.90 2014-07-14 08:17:24.000 195 33525.68 485.15 2294.30 32.90 2014-07-14 08:17:25.000 195 33525.83 485.09 2294.28 32.90 2014-07-14 08:17:26.000 195 33525.79 485.07 2294.31 32.90 2014-07-14 08:17:27.000 195 33525.94 485.02 2294.29 32.90 2014-07-14 08:17:28.000 195 33526.03 484.98 2294.21 32.90 2014-07-14 08:17:29.000 195 33526.09 484.95 2294.18 32.90 2014-07-14 08:17:30.000 195 33526.01 484.92 2294.25 32.89 2014-07-14 08:17:31.000 195 33526.14 484.91 2294.18 32.90 2014-07-14 08:17:32.000 195 33526.14 484.86 2294.20 32.90 2014-07-14 08:17:33.000 195 33526.17 484.84 2294.23 32.90 2014-07-14 08:17:34.000 195 33526.23 484.80 2294.14 32.90 2014-07-14 08:17:35.000 195 33526.26 484.80 2294.11 32.90 2014-07-14 08:17:36.000 195 33526.32 484.76 2294.11 32.90 2014-07-14 08:17:37.000 195 33526.46 484.71 2294.05 32.90 2014-07-14 08:17:38.000 195 33526.47 484.75 2294.05 32.90 2014-07-14 08:17:39.000 195 33526.47 484.73 2294.07 32.90 2014-07-14 08:17:40.000 195 33526.56 484.69 2294.05 32.90 2014-07-14 08:17:41.000 195 33526.51 484.70 2294.05 32.90 2014-07-14 08:17:42.000 195 33526.55 484.72 2293.99 32.90 2014-07-14 08:17:43.000 195 33526.73 484.71 2294.03 32.90 2014-07-14 08:17:44.000 195 33526.70 484.69 2293.98 32.90 2014-07-14 08:17:45.000 195 33526.85 484.65 2294.02 32.90 2014-07-14 08:17:46.000 195 33526.93 484.63 2293.93 32.90 2014-07-14 08:17:47.000 195 33526.94 484.64 2294.02 32.89 2014-07-14 08:17:48.000 195 33526.83 484.60 2293.89 32.89 2014-07-14 08:17:49.000 195 33527.10 484.59 2293.88 32.89 2014-07-14 08:17:50.000 195 33526.99 484.48 2293.82 32.90 2014-07-14 08:17:51.000 195 33527.09 484.46 2293.80 32.89 2014-07-14 08:17:52.000 195 33527.13 484.44 2293.77 32.89 2014-07-14 08:17:53.000 195 33527.16 484.44 2293.75 32.89 2014-07-14 08:17:54.000 195 33527.29 484.38 2293.69 32.89 2014-07-14 08:17:54.000 195 33527.25 484.36 2293.80 32.89 2014-07-14 08:17:56.000 195 33527.30 484.33 2293.65 32.89 2014-07-14 08:17:57.000 195 33527.32 484.30 2293.65 32.89 2014-07-14 08:17:58.000 195 33527.47 484.29 2293.65 32.89 2014-07-14 08:17:59.000 195 33527.44 484.19 2293.67 32.89 2014-07-14 08:18:00.000 195 33527.50 484.17 2293.60 32.89 2014-07-14 08:18:01.000 195 33527.57 484.15 2293.59 32.89 2014-07-14 08:18:02.000 195 33527.56 484.13 2293.60 32.89 2014-07-14 08:18:03.000 195 33527.71 484.12 2293.47 32.89 2014-07-14 08:18:04.000 195 33527.78 484.09 2293.52 32.89 2014-07-14 08:18:05.000 195 33527.79 484.11 2293.45 32.89 2014-07-14 08:18:06.000 195 33527.84 484.10 2293.53 32.89 2014-07-14 08:18:07.000 195 33527.95 484.08 2293.34 32.89 2014-07-14 08:18:07.000 195 33527.91 484.10 2293.33 32.89 2014-07-14 08:18:09.000 195 33527.96 484.00 2293.33 32.89 2014-07-14 08:18:10.000 195 33528.04 484.02 2293.44 32.89 2014-07-14 08:18:11.000 195 33527.96 484.00 2293.33 32.89 2014-07-14 08:18:12.000 195 33528.09 483.94 2293.28 32.89 2014-07-14 08:18:13.000 195 33528.02 483.93 2293.33 32.89 2014-07-14 08:18:14.000 195 33528.07 483.91 2293.30 32.89 2014-07-14 08:18:15.000 195 33528.15 483.85 2293.35 32.89 2014-07-14 08:18:16.000 195 33528.21 483.80 2293.31 32.89 2014-07-14 08:18:17.000 195 33528.30 483.77 2293.22 32.89 2014-07-14 08:18:18.000 195 33528.33 483.76 2293.22 32.89 2014-07-14 08:18:19.000 195 33528.33 483.75 2293.22 32.89 2014-07-14 08:18:20.000 195 33528.37 483.73 2293.18 32.89 2014-07-14 08:18:21.000 195 33528.39 483.70 2293.15 32.89 2014-07-14 08:18:22.000 195 33528.52 483.69 2293.08 32.89 2014-07-14 08:18:23.000 195 33528.49 483.66 2293.06 32.89 2014-07-14 08:18:24.000 195 33528.52 483.64 2293.12 32.89 2014-07-14 08:18:25.000 195 33528.62 483.60 2293.09 32.89 2014-07-14 08:18:26.000 195 33528.55 483.58 2293.04 32.89 2014-07-14 08:18:27.000 195 33528.67 483.55 2293.04 32.89 2014-07-14 08:18:28.000 195 33528.67 483.57 2293.03 32.89 2014-07-14 08:18:29.000 195 33528.67 483.50 2293.02 32.89 2014-07-14 08:18:30.000 195 33528.79 483.51 2292.97 32.89 2014-07-14 08:18:31.000 195 33528.83 483.47 2293.06 32.89 2014-07-14 08:18:32.000 195 33528.92 483.44 2293.03 32.89 2014-07-14 08:18:33.000 195 33528.90 483.39 2292.97 32.89 2014-07-14 08:18:34.000 195 33528.98 483.33 2292.97 32.89 2014-07-14 08:18:35.000 195 33529.03 483.25 2292.91 32.89 2014-07-14 08:18:36.000 195 33528.96 483.22 2292.91 32.89 2014-07-14 08:18:37.000 195 33529.07 483.19 2292.91 32.89 2014-07-14 08:18:38.000 195 33529.05 483.18 2292.94 32.89 2014-07-14 08:18:39.000 195 33529.04 483.25 2292.87 32.89 2014-07-14 08:18:40.000 195 33529.15 483.21 2292.90 32.89 2014-07-14 08:18:41.000 195 33529.12 483.21 2292.84 32.89 2014-07-14 08:18:42.000 195 33529.09 483.15 2292.91 32.89 2014-07-14 08:18:43.000 195 33529.33 483.13 2292.86 32.89 2014-07-14 08:18:44.000 195 33529.25 483.12 2292.76 32.89 2014-07-14 08:18:45.000 195 33529.34 483.14 2292.79 32.89 2014-07-14 08:18:46.000 195 33529.37 483.11 2292.76 32.89 2014-07-14 08:18:47.000 195 33529.39 483.13 2292.83 32.89 2014-07-14 08:18:48.000 195 33529.31 483.16 2292.70 32.89 2014-07-14 08:18:48.000 195 33529.41 483.16 2292.77 32.89 2014-07-14 08:18:50.000 195 33529.49 483.10 2292.74 32.89 2014-07-14 08:18:51.000 195 33529.51 483.15 2292.70 32.89 2014-07-14 08:18:52.000 195 33529.55 483.14 2292.60 32.89 2014-07-14 08:18:53.000 195 33529.58 483.14 2292.69 32.89 2014-07-14 08:18:54.000 195 33529.55 483.08 2292.65 32.89 2014-07-14 08:18:55.000 195 33529.52 483.07 2292.64 32.89 2014-07-14 08:18:56.000 195 33529.60 483.08 2292.66 32.89 2014-07-14 08:18:57.000 195 33529.67 483.09 2292.56 32.89 2014-07-14 08:18:58.000 195 33529.67 483.04 2292.63 32.89 2014-07-14 08:18:59.000 195 33529.78 483.07 2292.55 32.89 2014-07-14 08:19:00.000 195 33529.74 483.05 2292.60 32.89 2014-07-14 08:19:01.000 195 33529.87 483.07 2292.64 32.89 2014-07-14 08:19:01.000 195 33529.79 483.04 2292.60 32.89 2014-07-14 08:19:03.000 195 33529.82 483.00 2292.54 32.89 2014-07-14 08:19:04.000 195 33529.89 482.98 2292.54 32.89 2014-07-14 08:19:05.000 195 33529.89 482.99 2292.63 32.89 2014-07-14 08:19:06.000 195 33529.80 482.96 2292.54 32.89 2014-07-14 08:19:07.000 195 33529.88 482.87 2292.48 32.89 2014-07-14 08:19:08.000 195 33529.86 482.83 2292.51 32.89 2014-07-14 08:19:09.000 195 33529.96 482.82 2292.50 32.89 2014-07-14 08:19:10.000 195 33529.92 482.80 2292.51 32.89 2014-07-14 08:19:11.000 195 33529.91 482.77 2292.50 32.89 2014-07-14 08:19:12.000 195 33530.01 482.73 2292.51 32.89 2014-07-14 08:19:13.000 195 33529.97 482.66 2292.50 32.89 2014-07-14 08:19:14.000 195 33529.93 482.65 2292.44 32.89 2014-07-14 08:19:15.000 195 33530.01 482.63 2292.47 32.89 2014-07-14 08:19:16.000 195 33529.98 482.54 2292.48 32.89 2014-07-14 08:19:17.000 195 33530.13 482.53 2292.49 32.89 2014-07-14 08:19:18.000 195 33530.13 482.46 2292.53 32.89 2014-07-14 08:19:19.000 195 33530.12 482.37 2292.43 32.89 2014-07-14 08:19:20.000 195 33530.08 482.37 2292.44 32.89 2014-07-14 08:19:21.000 195 33530.10 482.34 2292.46 32.89 2014-07-14 08:19:22.000 195 33530.15 482.33 2292.43 32.89 2014-07-14 08:19:23.000 195 33530.25 482.31 2292.40 32.89 2014-07-14 08:19:24.000 195 33530.14 482.27 2292.44 32.89 2014-07-14 08:19:25.000 195 33530.25 482.23 2292.50 32.89 2014-07-14 08:19:26.000 195 33530.20 482.21 2292.48 32.89 2014-07-14 08:19:27.000 195 33530.25 482.18 2292.38 32.89 2014-07-14 08:19:28.000 195 33530.26 482.23 2292.39 32.89 2014-07-14 08:19:29.000 195 33530.27 482.17 2292.33 32.89 2014-07-14 08:19:30.000 195 33530.29 482.11 2292.37 32.89 2014-07-14 08:19:31.000 195 33530.36 482.12 2292.43 32.89 2014-07-14 08:19:32.000 195 33530.36 482.11 2292.39 32.89 2014-07-14 08:19:33.000 195 33530.29 482.02 2292.33 32.89 2014-07-14 08:19:34.000 195 33530.35 481.98 2292.36 32.89 2014-07-14 08:19:35.000 195 33530.36 482.00 2292.39 32.89 2014-07-14 08:19:36.000 195 33530.46 481.98 2292.36 32.89 2014-07-14 08:19:37.000 195 33530.49 481.95 2292.43 32.89 2014-07-14 08:19:38.000 195 33530.46 481.94 2292.38 32.89 2014-07-14 08:19:39.000 195 33530.54 481.94 2292.28 32.89 2014-07-14 08:19:40.000 195 33530.53 481.88 2292.30 32.89 2014-07-14 08:19:41.000 195 33530.57 481.86 2292.27 32.89 2014-07-14 08:19:42.000 195 33530.64 481.91 2292.26 32.89 2014-07-14 08:19:42.000 195 33530.63 481.84 2292.29 32.89 2014-07-14 08:19:44.000 195 33530.58 481.79 2292.30 32.89 2014-07-14 08:19:45.000 195 33530.73 481.77 2292.30 32.89 2014-07-14 08:19:46.000 195 33530.78 481.76 2292.26 32.89 2014-07-14 08:19:47.000 195 33530.88 481.76 2292.24 32.89 2014-07-14 08:19:48.000 195 33530.81 481.73 2292.22 32.89 2014-07-14 08:19:49.000 195 33530.78 481.73 2292.26 32.89 2014-07-14 08:19:50.000 195 33530.84 481.70 2292.18 32.89 2014-07-14 08:19:51.000 195 33530.92 481.72 2292.26 32.89 2014-07-14 08:19:52.000 195 33530.92 481.68 2292.19 32.89 2014-07-14 08:19:53.000 195 33531.12 481.63 2292.19 32.89 2014-07-14 08:19:54.000 195 33530.95 481.59 2292.14 32.89 2014-07-14 08:19:55.000 195 33531.09 481.54 2292.17 32.89 2014-07-14 08:19:55.000 195 33531.08 481.50 2292.18 32.89 2014-07-14 08:19:57.000 195 33531.18 481.52 2292.25 32.89 2014-07-14 08:19:58.000 195 33531.26 481.51 2292.13 32.89 2014-07-14 08:19:59.000 195 33531.25 481.52 2292.16 32.89 2014-07-14 08:20:00.000 195 33531.29 481.47 2292.09 32.89 2014-07-14 08:20:01.000 195 33531.42 481.54 2292.12 32.89 2014-07-14 08:20:02.000 195 33531.38 481.54 2292.08 32.89 2014-07-14 08:20:03.000 195 33531.47 481.52 2292.05 32.89 2014-07-14 08:20:04.000 195 33531.56 481.57 2292.05 32.89 2014-07-14 08:20:05.000 195 33531.60 481.51 2291.99 32.89 2014-07-14 08:20:06.000 195 33531.57 481.54 2292.07 32.89 2014-07-14 08:20:07.000 195 33531.70 481.56 2291.94 32.89 2014-07-14 08:20:08.000 195 33531.74 481.56 2291.88 32.89 2014-07-14 08:20:09.000 195 33531.75 481.62 2291.93 32.89 2014-07-14 08:20:10.000 195 33531.86 481.59 2291.90 32.89 2014-07-14 08:20:11.000 195 33531.96 481.64 2291.86 32.89 2014-07-14 08:20:12.000 195 33531.99 481.68 2291.88 32.89 2014-07-14 08:20:13.000 195 33531.94 481.74 2291.87 32.89 2014-07-14 08:20:14.000 195 33531.99 481.70 2291.86 32.89 2014-07-14 08:20:15.000 195 33532.07 481.75 2291.86 32.89 2014-07-14 08:20:16.000 195 33532.20 481.70 2291.76 32.89 2014-07-14 08:20:17.000 195 33532.18 481.66 2291.73 32.89 2014-07-14 08:20:18.000 195 33532.23 481.68 2291.75 32.89 2014-07-14 08:20:19.000 195 33532.27 481.70 2291.72 32.89 2014-07-14 08:20:20.000 195 33532.30 481.68 2291.70 32.89 2014-07-14 08:20:21.000 195 33532.37 481.71 2291.66 32.89 2014-07-14 08:20:22.000 195 33532.38 481.76 2291.65 32.89 2014-07-14 08:20:23.000 195 33532.40 481.70 2291.57 32.89 2014-07-14 08:20:24.000 195 33532.47 481.75 2291.52 32.89 2014-07-14 08:20:25.000 195 33532.53 481.74 2291.63 32.89 2014-07-14 08:20:26.000 195 33532.56 481.73 2291.55 32.89 2014-07-14 08:20:27.000 195 33532.58 481.74 2291.53 32.89 2014-07-14 08:20:28.000 195 33532.54 481.71 2291.58 32.89 2014-07-14 08:20:29.000 195 33532.59 481.75 2291.55 32.89 2014-07-14 08:20:30.000 195 33532.61 481.72 2291.49 32.89 2014-07-14 08:20:31.000 195 33532.66 481.74 2291.45 32.89 2014-07-14 08:20:32.000 195 33532.67 481.72 2291.46 32.89 2014-07-14 08:20:33.000 195 33532.70 481.68 2291.43 32.89 2014-07-14 08:20:34.000 195 33532.68 481.67 2291.46 32.89 2014-07-14 08:20:35.000 195 33532.72 481.70 2291.41 32.89 2014-07-14 08:20:36.000 195 33532.67 481.68 2291.39 32.89 2014-07-14 08:20:36.000 195 33532.74 481.68 2291.43 32.89 2014-07-14 08:20:38.000 195 33532.71 481.69 2291.39 32.89 2014-07-14 08:20:39.000 195 33532.81 481.64 2291.35 32.89 2014-07-14 08:20:40.000 195 33532.75 481.65 2291.30 32.89 2014-07-14 08:20:41.000 195 33532.82 481.70 2291.29 32.89 2014-07-14 08:20:42.000 195 33532.89 481.64 2291.28 32.89 2014-07-14 08:20:43.000 195 33532.85 481.63 2291.29 32.89 2014-07-14 08:20:44.000 195 33532.83 481.59 2291.36 32.89 2014-07-14 08:20:45.000 195 33532.84 481.60 2291.28 32.89 2014-07-14 08:20:46.000 195 33532.89 481.57 2291.21 32.89 2014-07-14 08:20:47.000 195 33532.90 481.56 2291.26 32.89 2014-07-14 08:20:48.000 195 33532.92 481.54 2291.26 32.89 2014-07-14 08:20:49.000 195 33532.87 481.43 2291.24 32.89 2014-07-14 08:20:49.000 195 33532.91 481.41 2291.16 32.89 2014-07-14 08:20:51.000 195 33532.97 481.47 2291.20 32.89 2014-07-14 08:20:52.000 195 33532.94 481.38 2291.14 32.89 2014-07-14 08:20:53.000 195 33532.83 481.36 2291.33 32.89 2014-07-14 08:20:54.000 195 33532.86 481.36 2291.22 32.89 2014-07-14 08:20:55.000 195 33533.00 481.29 2291.20 32.89 2014-07-14 08:20:56.000 195 33532.94 481.26 2291.25 32.89 2014-07-14 08:20:57.000 195 33532.89 481.25 2291.16 32.89 2014-07-14 08:20:58.000 195 33533.03 481.20 2291.18 32.89 2014-07-14 08:20:59.000 195 33532.97 481.19 2291.24 32.89 2014-07-14 08:21:00.000 195 33533.00 481.15 2291.21 32.89 2014-07-14 08:21:01.000 195 33532.96 481.11 2291.24 32.89 2014-07-14 08:21:02.000 195 33532.97 481.10 2291.22 32.89 2014-07-14 08:21:03.000 195 33532.92 481.08 2291.14 32.89 2014-07-14 08:21:04.000 195 33532.91 481.02 2291.22 32.89 2014-07-14 08:21:05.000 195 33532.98 480.99 2291.23 32.89 2014-07-14 08:21:06.000 195 33532.88 481.00 2291.14 32.89 2014-07-14 08:21:07.000 195 33532.85 480.93 2291.20 32.89 2014-07-14 08:21:08.000 195 33532.92 480.90 2291.21 32.89 2014-07-14 08:21:09.000 195 33532.95 480.95 2291.15 32.89 2014-07-14 08:21:10.000 195 33532.96 480.99 2291.16 32.89 2014-07-14 08:21:11.000 195 33532.99 480.94 2291.05 32.89 2014-07-14 08:21:12.000 195 33533.02 480.88 2291.14 32.89 2014-07-14 08:21:13.000 195 33532.93 480.86 2291.25 32.89 2014-07-14 08:21:14.000 195 33532.97 480.83 2291.26 32.89 2014-07-14 08:21:15.000 195 33532.97 480.87 2291.24 32.89 2014-07-14 08:21:16.000 195 33532.97 480.86 2291.23 32.89 2014-07-14 08:21:17.000 195 33533.01 480.86 2291.24 32.89 2014-07-14 08:21:18.000 195 33532.96 480.80 2291.17 32.89 2014-07-14 08:21:19.000 195 33532.99 480.77 2291.16 32.89 2014-07-14 08:21:20.000 195 33532.93 480.77 2291.23 32.89 2014-07-14 08:21:21.000 195 33532.92 480.76 2291.22 32.89 2014-07-14 08:21:22.000 195 33532.94 480.71 2291.24 32.89 2014-07-14 08:21:23.000 195 33532.92 480.71 2291.24 32.89 2014-07-14 08:21:24.000 195 33533.01 480.74 2291.23 32.89 2014-07-14 08:21:25.000 195 33532.92 480.72 2291.30 32.89 2014-07-14 08:21:26.000 195 33532.93 480.69 2291.25 32.89 2014-07-14 08:21:27.000 195 33532.93 480.74 2291.23 32.89 2014-07-14 08:21:28.000 195 33532.94 480.71 2291.30 32.89 2014-07-14 08:21:29.000 195 33532.97 480.69 2291.23 32.89 2014-07-14 08:21:30.000 195 33533.00 480.66 2291.15 32.89 2014-07-14 08:21:30.000 195 33533.03 480.67 2291.19 32.89 2014-07-14 08:21:32.000 195 33533.03 480.66 2291.24 32.89 2014-07-14 08:21:33.000 195 33532.96 480.73 2291.27 32.89 2014-07-14 08:21:34.000 195 33532.99 480.67 2291.28 32.89 2014-07-14 08:21:35.000 195 33533.05 480.69 2291.29 32.89 2014-07-14 08:21:36.000 195 33533.08 480.67 2291.29 32.89 2014-07-14 08:21:37.000 195 33532.92 480.64 2291.26 32.89 2014-07-14 08:21:38.000 195 33533.04 480.64 2291.27 32.89 2014-07-14 08:21:39.000 195 33533.09 480.63 2291.26 32.89 2014-07-14 08:21:40.000 195 33533.08 480.64 2291.24 32.89 2014-07-14 08:21:41.000 195 33533.11 480.64 2291.31 32.89 2014-07-14 08:21:42.000 195 33533.05 480.63 2291.27 32.89 2014-07-14 08:21:43.000 195 33533.19 480.63 2291.26 32.89 2014-07-14 08:21:43.000 195 33533.15 480.66 2291.26 32.89 2014-07-14 08:21:45.000 195 33533.18 480.63 2291.30 32.89 2014-07-14 08:21:46.000 195 33533.15 480.64 2291.33 32.89 2014-07-14 08:21:47.000 195 33533.21 480.63 2291.26 32.89 2014-07-14 08:21:48.000 195 33533.18 480.68 2291.36 32.89 2014-07-14 08:21:49.000 195 33533.17 480.68 2291.24 32.89 2014-07-14 08:21:50.000 195 33533.16 480.72 2291.26 32.89 2014-07-14 08:21:51.000 195 33533.24 480.68 2291.26 32.89 2014-07-14 08:21:52.000 195 33533.33 480.73 2291.31 32.89 2014-07-14 08:21:53.000 195 33533.25 480.75 2291.30 32.89 2014-07-14 08:21:54.000 195 33533.39 480.71 2291.17 32.89 2014-07-14 08:21:55.000 195 33533.17 480.80 2291.38 32.89 2014-07-14 08:21:56.000 195 33533.22 480.80 2291.33 32.89 2014-07-14 08:21:57.000 195 33533.28 480.86 2291.28 32.89 2014-07-14 08:21:58.000 195 33533.30 480.91 2291.30 32.89 2014-07-14 08:21:59.000 195 33533.31 480.92 2291.27 32.89 2014-07-14 08:22:00.000 195 33533.31 480.92 2291.27 32.89 2014-07-14 08:22:01.000 195 33533.33 481.00 2291.24 32.89 2014-07-14 08:22:02.000 195 33533.33 481.02 2291.24 32.89 2014-07-14 08:22:03.000 195 33533.33 481.13 2291.18 32.89 2014-07-14 08:22:04.000 195 33533.35 481.11 2291.28 32.89 2014-07-14 08:22:05.000 195 33533.35 481.14 2291.36 32.89 2014-07-14 08:22:06.000 195 33533.49 481.17 2291.42 32.89 2014-07-14 08:22:07.000 195 33533.31 481.16 2291.33 32.89 2014-07-14 08:22:08.000 195 33533.47 481.18 2291.32 32.89 2014-07-14 08:22:09.000 195 33533.40 481.21 2291.31 32.89 2014-07-14 08:22:10.000 195 33533.44 481.27 2291.28 32.89 2014-07-14 08:22:11.000 195 33533.47 481.25 2291.33 32.89 2014-07-14 08:22:12.000 195 33533.39 481.25 2291.30 32.89 2014-07-14 08:22:13.000 195 33533.51 481.24 2291.30 32.89 2014-07-14 08:22:14.000 195 33533.42 481.25 2291.29 32.89 2014-07-14 08:22:15.000 195 33533.46 481.25 2291.28 32.89 2014-07-14 08:22:16.000 195 33533.54 481.26 2291.25 32.89 2014-07-14 08:22:17.000 195 33533.54 481.29 2291.28 32.89 2014-07-14 08:22:18.000 195 33533.46 481.32 2291.34 32.89 2014-07-14 08:22:19.000 195 33533.55 481.39 2291.29 32.89 2014-07-14 08:22:20.000 195 33533.63 481.39 2291.32 32.89 2014-07-14 08:22:21.000 195 33533.54 481.43 2291.29 32.89 2014-07-14 08:22:22.000 195 33533.57 481.47 2291.29 32.89 2014-07-14 08:22:23.000 195 33533.58 481.52 2291.31 32.89 2014-07-14 08:22:24.000 195 33533.47 481.50 2291.37 32.89 2014-07-14 08:22:24.000 195 33533.59 481.56 2291.34 32.89 2014-07-14 08:22:26.000 195 33533.55 481.57 2291.30 32.89 2014-07-14 08:22:27.000 195 33533.59 481.63 2291.35 32.89 2014-07-14 08:22:28.000 195 33533.64 481.68 2291.35 32.89 2014-07-14 08:22:29.000 195 33533.58 481.70 2291.28 32.89 2014-07-14 08:22:30.000 195 33533.68 481.69 2291.35 32.89 2014-07-14 08:22:31.000 195 33533.79 481.77 2291.23 32.89 2014-07-14 08:22:32.000 195 33533.74 481.76 2291.32 32.89 2014-07-14 08:22:33.000 195 33533.82 481.77 2291.22 32.89 2014-07-14 08:22:34.000 195 33533.84 481.81 2291.32 32.89 2014-07-14 08:22:35.000 195 33533.90 481.88 2291.31 32.89 2014-07-14 08:22:36.000 195 33533.87 481.84 2291.30 32.89 2014-07-14 08:22:37.000 195 33533.88 481.83 2291.28 32.89 2014-07-14 08:22:37.000 195 33533.96 481.85 2291.29 32.89 2014-07-14 08:22:39.000 195 33533.96 481.85 2291.31 32.89 2014-07-14 08:22:40.000 195 33534.00 481.90 2291.20 32.89 2014-07-14 08:22:41.000 195 33533.90 481.93 2291.18 32.89 2014-07-14 08:22:42.000 195 33534.10 481.97 2291.30 32.89 2014-07-14 08:22:43.000 195 33534.10 482.01 2291.23 32.89 2014-07-14 08:22:44.000 195 33534.14 482.00 2291.18 32.89 2014-07-14 08:22:45.000 195 33534.07 482.01 2291.30 32.89 2014-07-14 08:22:46.000 195 33534.14 482.02 2291.29 32.89 2014-07-14 08:22:47.000 195 33534.26 482.04 2291.22 32.89 2014-07-14 08:22:48.000 195 33534.17 482.07 2291.23 32.89 2014-07-14 08:22:49.000 195 33534.32 482.06 2291.22 32.89 2014-07-14 08:22:50.000 195 33534.23 482.06 2291.20 32.89 2014-07-14 08:22:51.000 195 33534.27 482.06 2291.17 32.89 2014-07-14 08:22:52.000 195 33534.33 482.03 2291.17 32.89 2014-07-14 08:22:53.000 195 33534.39 481.99 2291.14 32.89 2014-07-14 08:22:54.000 195 33534.35 482.03 2291.07 32.89 2014-07-14 08:22:55.000 195 33534.47 482.04 2291.18 32.89 2014-07-14 08:22:56.000 195 33534.38 482.01 2291.12 32.89 2014-07-14 08:22:57.000 195 33534.53 482.02 2291.08 32.89 2014-07-14 08:22:58.000 195 33534.46 481.93 2291.16 32.89 2014-07-14 08:22:59.000 195 33534.50 481.94 2291.13 32.89 2014-07-14 08:23:00.000 195 33534.53 481.94 2291.08 32.89 2014-07-14 08:23:01.000 195 33534.66 481.89 2291.08 32.89 2014-07-14 08:23:02.000 195 33534.58 481.87 2291.14 32.89 2014-07-14 08:23:03.000 195 33534.71 481.85 2291.05 32.89 2014-07-14 08:23:04.000 195 33534.74 481.89 2291.06 32.89 2014-07-14 08:23:05.000 195 33534.73 481.89 2290.97 32.89 2014-07-14 08:23:06.000 195 33534.82 481.88 2291.02 32.89 2014-07-14 08:23:07.000 195 33534.83 481.87 2291.08 32.89 2014-07-14 08:23:08.000 195 33534.88 481.86 2291.05 32.89 2014-07-14 08:23:09.000 195 33534.91 481.85 2291.01 32.89 2014-07-14 08:23:10.000 195 33534.87 481.87 2290.99 32.89 2014-07-14 08:23:11.000 195 33534.93 481.87 2291.02 32.89 2014-07-14 08:23:12.000 195 33535.05 481.88 2290.99 32.89 2014-07-14 08:23:13.000 195 33534.95 481.88 2290.99 32.89 2014-07-14 08:23:14.000 195 33535.03 481.85 2290.95 32.89 2014-07-14 08:23:15.000 195 33535.04 481.87 2290.91 32.89 2014-07-14 08:23:16.000 195 33535.09 481.86 2290.93 32.88 2014-07-14 08:23:17.000 195 33535.08 481.81 2290.95 32.89 2014-07-14 08:23:18.000 195 33535.16 481.89 2290.86 32.89 2014-07-14 08:23:18.000 195 33535.16 481.87 2290.86 32.88 2014-07-14 08:23:20.000 195 33535.05 481.84 2290.84 32.89 2014-07-14 08:23:21.000 195 33535.17 481.91 2290.91 32.89 2014-07-14 08:23:22.000 195 33535.25 481.85 2290.84 32.88 2014-07-14 08:23:23.000 195 33535.18 481.83 2290.83 32.89 2014-07-14 08:23:24.000 195 33535.16 481.92 2290.79 32.88 2014-07-14 08:23:25.000 195 33535.28 481.89 2290.79 32.89 2014-07-14 08:23:26.000 195 33535.21 481.90 2290.79 32.89 2014-07-14 08:23:27.000 195 33535.24 481.84 2290.80 32.88 2014-07-14 08:23:28.000 195 33535.33 481.87 2290.80 32.89 2014-07-14 08:23:29.000 195 33535.37 481.89 2290.71 32.89 2014-07-14 08:23:30.000 195 33535.36 481.87 2290.65 32.89 2014-07-14 08:23:31.000 195 33535.49 481.90 2290.67 32.88 2014-07-14 08:23:31.000 195 33535.39 481.90 2290.69 32.89 2014-07-14 08:23:33.000 195 33535.46 481.90 2290.67 32.88 2014-07-14 08:23:34.000 195 33535.51 481.89 2290.69 32.88 2014-07-14 08:23:35.000 195 33535.50 481.90 2290.66 32.88 2014-07-14 08:23:36.000 195 33535.47 481.93 2290.71 32.88 2014-07-14 08:23:37.000 195 33535.58 481.91 2290.54 32.88 2014-07-14 08:23:38.000 195 33535.51 481.93 2290.57 32.88 2014-07-14 08:23:39.000 195 33535.57 481.92 2290.68 32.88 2014-07-14 08:23:40.000 195 33535.63 481.86 2290.69 32.89 2014-07-14 08:23:41.000 195 33535.70 481.97 2290.57 32.89 2014-07-14 08:23:42.000 195 33535.61 481.86 2290.61 32.88 2014-07-14 08:23:43.000 195 33535.78 481.90 2290.60 32.88 2014-07-14 08:23:44.000 195 33535.69 481.86 2290.60 32.88 2014-07-14 08:23:45.000 195 33535.68 481.91 2290.63 32.88 2014-07-14 08:23:46.000 195 33535.79 481.95 2290.59 32.88 2014-07-14 08:23:47.000 195 33535.79 481.91 2290.57 32.88 2014-07-14 08:23:48.000 195 33535.73 481.92 2290.56 32.88 2014-07-14 08:23:49.000 195 33535.73 481.95 2290.55 32.88 2014-07-14 08:23:50.000 195 33535.72 481.94 2290.53 32.88 2014-07-14 08:23:51.000 195 33535.84 481.94 2290.51 32.88 2014-07-14 08:23:52.000 195 33535.80 481.91 2290.55 32.88 2014-07-14 08:23:53.000 195 33535.78 481.94 2290.48 32.88 2014-07-14 08:23:54.000 195 33535.87 482.01 2290.53 32.88 2014-07-14 08:23:55.000 195 33535.97 482.06 2290.49 32.88 2014-07-14 08:23:56.000 195 33535.92 482.08 2290.48 32.88 2014-07-14 08:23:57.000 195 33535.94 482.11 2290.50 32.88 2014-07-14 08:23:58.000 195 33536.03 482.10 2290.47 32.88 2014-07-14 08:23:59.000 195 33535.94 482.09 2290.48 32.88 2014-07-14 08:24:00.000 195 33535.93 482.15 2290.48 32.89 2014-07-14 08:24:01.000 195 33535.98 482.14 2290.42 32.88 2014-07-14 08:24:02.000 195 33536.06 482.15 2290.46 32.88 2014-07-14 08:24:03.000 195 33536.14 482.15 2290.48 32.88 2014-07-14 08:24:04.000 195 33536.08 482.17 2290.40 32.88 2014-07-14 08:24:05.000 195 33536.09 482.17 2290.42 32.88 2014-07-14 08:24:06.000 195 33536.23 482.19 2290.41 32.88 2014-07-14 08:24:07.000 195 33536.21 482.13 2290.46 32.88 2014-07-14 08:24:08.000 195 33536.14 482.17 2290.43 32.88 2014-07-14 08:24:09.000 195 33536.20 482.22 2290.39 32.88 2014-07-14 08:24:10.000 195 33536.25 482.24 2290.42 32.88 2014-07-14 08:24:11.000 195 33536.22 482.24 2290.38 32.88 2014-07-14 08:24:12.000 195 33536.26 482.24 2290.37 32.88 2014-07-14 08:24:12.000 195 33536.30 482.21 2290.35 32.88 2014-07-14 08:24:14.000 195 33536.31 482.20 2290.33 32.88 2014-07-14 08:24:15.000 195 33536.21 482.20 2290.39 32.88 2014-07-14 08:24:16.000 195 33536.26 482.19 2290.42 32.88 2014-07-14 08:24:17.000 195 33536.33 482.19 2290.29 32.88 2014-07-14 08:24:18.000 195 33536.39 482.14 2290.30 32.88 2014-07-14 08:24:19.000 195 33536.39 482.18 2290.33 32.88 2014-07-14 08:24:20.000 195 33536.46 482.14 2290.21 32.88 2014-07-14 08:24:21.000 195 33536.39 482.18 2290.36 32.88 2014-07-14 08:24:22.000 195 33536.40 482.16 2290.25 32.88 2014-07-14 08:24:23.000 195 33536.49 482.16 2290.30 32.88 2014-07-14 08:24:24.000 195 33536.46 482.15 2290.29 32.88 2014-07-14 08:24:25.000 195 33536.53 482.15 2290.27 32.88 2014-07-14 08:24:25.000 195 33536.61 482.13 2290.27 32.88 2014-07-14 08:24:27.000 195 33536.49 482.12 2290.27 32.88 2014-07-14 08:24:28.000 195 33536.56 482.11 2290.24 32.88 2014-07-14 08:24:29.000 195 33536.46 482.05 2290.26 32.88 2014-07-14 08:24:30.000 195 33536.56 482.08 2290.16 32.88 2014-07-14 08:24:31.000 195 33536.56 482.10 2290.25 32.88 2014-07-14 08:24:32.000 195 33536.59 482.10 2290.24 32.88 2014-07-14 08:24:33.000 195 33536.60 482.01 2290.25 32.88 2014-07-14 08:24:34.000 195 33536.68 482.03 2290.20 32.88 2014-07-14 08:24:35.000 195 33536.54 482.00 2290.16 32.88 2014-07-14 08:24:36.000 195 33536.66 482.01 2290.20 32.88 2014-07-14 08:24:37.000 195 33536.64 482.01 2290.20 32.88 2014-07-14 08:24:38.000 195 33536.66 481.99 2290.18 32.88 2014-07-14 08:24:39.000 195 33536.66 481.95 2290.12 32.88 2014-07-14 08:24:40.000 195 33536.69 481.90 2290.15 32.88 2014-07-14 08:24:41.000 195 33536.63 481.95 2290.13 32.88 2014-07-14 08:24:42.000 195 33536.80 481.87 2290.18 32.88 2014-07-14 08:24:43.000 195 33536.67 481.88 2290.18 32.88 2014-07-14 08:24:44.000 195 33536.74 481.88 2290.18 32.88 2014-07-14 08:24:45.000 195 33536.73 481.83 2290.11 32.88 2014-07-14 08:24:46.000 195 33536.74 481.86 2290.15 32.88 2014-07-14 08:24:47.000 195 33536.63 481.82 2290.03 32.88 2014-07-14 08:24:48.000 195 33536.78 481.81 2290.02 32.88 2014-07-14 08:24:49.000 195 33536.75 481.79 2290.17 32.88 2014-07-14 08:24:50.000 195 33536.74 481.76 2290.12 32.88 2014-07-14 08:24:51.000 195 33536.76 481.78 2290.13 32.88 2014-07-14 08:24:52.000 195 33536.85 481.69 2290.08 32.88 2014-07-14 08:24:53.000 195 33536.80 481.70 2290.19 32.88 2014-07-14 08:24:54.000 195 33536.95 481.70 2290.12 32.88 2014-07-14 08:24:55.000 195 33536.75 481.68 2290.07 32.88 2014-07-14 08:24:56.000 195 33536.75 481.62 2290.03 32.88 2014-07-14 08:24:57.000 195 33536.87 481.68 2290.06 32.88 2014-07-14 08:24:58.000 195 33536.89 481.62 2290.11 32.88 2014-07-14 08:24:59.000 195 33536.91 481.60 2290.11 32.88 2014-07-14 08:25:00.000 195 33536.81 481.59 2290.04 32.88 2014-07-14 08:25:01.000 195 33536.84 481.56 2290.06 32.88 2014-07-14 08:25:02.000 195 33536.87 481.54 2290.02 32.88 2014-07-14 08:25:03.000 195 33536.85 481.56 2289.97 32.88 2014-07-14 08:25:04.000 195 33536.91 481.50 2290.02 32.88 2014-07-14 08:25:05.000 195 33536.85 481.48 2290.05 32.88 2014-07-14 08:25:06.000 195 33536.91 481.42 2289.96 32.88 2014-07-14 08:25:06.000 195 33536.83 481.46 2289.99 32.88 2014-07-14 08:25:08.000 195 33536.79 481.43 2290.04 32.88 2014-07-14 08:25:09.000 195 33536.84 481.41 2290.11 32.88 2014-07-14 08:25:10.000 195 33536.86 481.36 2290.05 32.88 2014-07-14 08:25:11.000 195 33536.87 481.39 2289.99 32.88 2014-07-14 08:25:12.000 195 33536.89 481.32 2290.01 32.88 2014-07-14 08:25:13.000 195 33536.98 481.29 2290.03 32.88 2014-07-14 08:25:14.000 195 33536.99 481.28 2290.01 32.88 2014-07-14 08:25:15.000 195 33536.89 481.27 2289.95 32.88 2014-07-14 08:25:16.000 195 33536.91 481.24 2290.11 32.88 2014-07-14 08:25:17.000 195 33536.85 481.29 2290.11 32.88 2014-07-14 08:25:18.000 195 33536.90 481.30 2289.97 32.88 2014-07-14 08:25:19.000 195 33537.00 481.31 2290.06 32.88 2014-07-14 08:25:19.000 195 33536.98 481.27 2290.06 32.88 2014-07-14 08:25:21.000 195 33536.97 481.25 2290.05 32.88 2014-07-14 08:25:22.000 195 33536.94 481.25 2290.06 32.88 2014-07-14 08:25:23.000 195 33536.89 481.26 2289.94 32.88 2014-07-14 08:25:24.000 195 33537.07 481.25 2290.01 32.88 2014-07-14 08:25:25.000 195 33537.00 481.25 2290.00 32.88 2014-07-14 08:25:26.000 195 33537.01 481.23 2289.97 32.88 2014-07-14 08:25:27.000 195 33537.00 481.22 2289.97 32.88 2014-07-14 08:25:28.000 195 33537.04 481.22 2289.96 32.88 2014-07-14 08:25:29.000 195 33537.09 481.20 2289.99 32.88 2014-07-14 08:25:30.000 195 33537.01 481.22 2289.96 32.88 2014-07-14 08:25:31.000 195 33537.15 481.20 2290.02 32.88 2014-07-14 08:25:32.000 195 33537.00 481.23 2289.99 32.88 2014-07-14 08:25:33.000 195 33537.12 481.25 2289.89 32.88 2014-07-14 08:25:34.000 195 33537.06 481.23 2289.91 32.88 2014-07-14 08:25:35.000 195 33537.01 481.23 2289.97 32.88 2014-07-14 08:25:36.000 195 33537.09 481.25 2289.99 32.88 2014-07-14 08:25:37.000 195 33536.99 481.25 2289.94 32.88 2014-07-14 08:25:38.000 195 33537.02 481.26 2289.89 32.88 2014-07-14 08:25:39.000 195 33537.09 481.29 2289.93 32.88 2014-07-14 08:25:40.000 195 33537.12 481.31 2290.03 32.88 2014-07-14 08:25:41.000 195 33537.16 481.30 2290.01 32.88 2014-07-14 08:25:42.000 195 33537.09 481.34 2289.96 32.88 2014-07-14 08:25:43.000 195 33537.25 481.33 2289.96 32.88 2014-07-14 08:25:44.000 195 33537.12 481.32 2289.97 32.88 2014-07-14 08:25:45.000 195 33537.20 481.34 2289.90 32.88 2014-07-14 08:25:46.000 195 33537.18 481.34 2289.93 32.88 2014-07-14 08:25:47.000 195 33537.25 481.34 2289.89 32.88 2014-07-14 08:25:48.000 195 33537.15 481.29 2289.95 32.88 2014-07-14 08:25:49.000 195 33537.15 481.36 2289.93 32.88 2014-07-14 08:25:50.000 195 33537.16 481.37 2289.95 32.88 2014-07-14 08:25:51.000 195 33537.26 481.39 2289.93 32.88 2014-07-14 08:25:52.000 195 33537.22 481.39 2289.91 32.88 2014-07-14 08:25:53.000 195 33537.28 481.39 2289.93 32.88 2014-07-14 08:25:54.000 195 33537.16 481.38 2289.97 32.88 2014-07-14 08:25:55.000 195 33537.20 481.43 2290.00 32.88 2014-07-14 08:25:56.000 195 33537.15 481.42 2289.88 32.88 2014-07-14 08:25:57.000 195 33537.18 481.46 2289.94 32.88 2014-07-14 08:25:58.000 195 33537.19 481.49 2289.93 32.88 2014-07-14 08:25:59.000 195 33537.18 481.45 2289.87 32.88 2014-07-14 08:26:00.000 195 33537.28 481.47 2289.93 32.88 2014-07-14 08:26:00.000 195 33537.18 481.48 2289.91 32.88 2014-07-14 08:26:02.000 195 33537.15 481.50 2289.91 32.88 2014-07-14 08:26:03.000 195 33537.18 481.49 2289.94 32.88 2014-07-14 08:26:04.000 195 33537.25 481.50 2289.87 32.88 2014-07-14 08:26:05.000 195 33537.32 481.45 2289.91 32.88 2014-07-14 08:26:06.000 195 33537.09 481.45 2289.91 32.88 2014-07-14 08:26:07.000 195 33537.22 481.45 2289.86 32.88 2014-07-14 08:26:08.000 195 33537.19 481.43 2289.93 32.88 2014-07-14 08:26:09.000 195 33537.21 481.45 2289.86 32.88 2014-07-14 08:26:10.000 195 33537.22 481.39 2289.81 32.88 2014-07-14 08:26:11.000 195 33537.24 481.41 2289.91 32.88 2014-07-14 08:26:12.000 195 33537.19 481.42 2289.95 32.88 2014-07-14 08:26:13.000 195 33537.18 481.42 2289.80 32.88 2014-07-14 08:26:13.000 195 33537.22 481.44 2289.80 32.88 2014-07-14 08:26:15.000 195 33537.23 481.50 2289.90 32.88 2014-07-14 08:26:16.000 195 33537.32 481.46 2289.87 32.88 2014-07-14 08:26:17.000 195 33537.22 481.44 2289.84 32.88 2014-07-14 08:26:18.000 195 33537.36 481.45 2289.88 32.88 2014-07-14 08:26:19.000 195 33537.27 481.46 2289.88 32.88 2014-07-14 08:26:20.000 195 33537.21 481.48 2289.90 32.88 2014-07-14 08:26:21.000 195 33537.22 481.48 2289.84 32.88 2014-07-14 08:26:22.000 195 33537.26 481.46 2289.94 32.88 2014-07-14 08:26:23.000 195 33537.25 481.46 2289.86 32.88 2014-07-14 08:26:24.000 195 33537.26 481.44 2289.86 32.88 2014-07-14 08:26:25.000 195 33537.19 481.45 2289.95 32.88 2014-07-14 08:26:26.000 195 33537.25 481.43 2289.85 32.88 2014-07-14 08:26:27.000 195 33537.25 481.48 2289.90 32.88 2014-07-14 08:26:28.000 195 33537.28 481.48 2289.89 32.88 2014-07-14 08:26:29.000 195 33537.18 481.47 2289.89 32.88 2014-07-14 08:26:30.000 195 33537.29 481.48 2289.87 32.88 2014-07-14 08:26:31.000 195 33537.21 481.49 2289.80 32.88 2014-07-14 08:26:32.000 195 33537.21 481.49 2289.86 32.88 2014-07-14 08:26:33.000 195 33537.27 481.53 2289.91 32.88 2014-07-14 08:26:34.000 195 33537.23 481.50 2289.89 32.88 2014-07-14 08:26:35.000 195 33537.22 481.51 2289.93 32.88 2014-07-14 08:26:36.000 195 33537.28 481.54 2289.87 32.88 2014-07-14 08:26:37.000 195 33537.22 481.57 2289.95 32.88 2014-07-14 08:26:38.000 195 33537.23 481.55 2289.89 32.88 2014-07-14 08:26:39.000 195 33537.27 481.53 2289.91 32.88 2014-07-14 08:26:40.000 195 33537.21 481.62 2289.87 32.88 2014-07-14 08:26:41.000 195 33537.23 481.63 2289.79 32.88 2014-07-14 08:26:42.000 195 33537.29 481.58 2289.83 32.88 2014-07-14 08:26:43.000 195 33537.33 481.62 2289.90 32.88 2014-07-14 08:26:44.000 195 33537.19 481.64 2289.85 32.88 2014-07-14 08:26:45.000 195 33537.19 481.62 2289.86 32.88 2014-07-14 08:26:46.000 195 33537.30 481.67 2289.92 32.88 2014-07-14 08:26:47.000 195 33537.22 481.69 2289.91 32.88 2014-07-14 08:26:48.000 195 33537.19 481.74 2289.87 32.88 2014-07-14 08:26:49.000 195 33537.21 481.75 2289.92 32.88 2014-07-14 08:26:50.000 195 33537.18 481.72 2289.96 32.88 2014-07-14 08:26:51.000 195 33537.22 481.73 2289.91 32.88 2014-07-14 08:26:52.000 195 33537.20 481.76 2289.91 32.88 2014-07-14 08:26:53.000 195 33537.19 481.74 2289.83 32.88 2014-07-14 08:26:54.000 195 33537.17 481.77 2289.99 32.88 2014-07-14 08:26:54.000 195 33537.12 481.81 2289.91 32.88 2014-07-14 08:26:56.000 195 33537.16 481.82 2289.92 32.88 2014-07-14 08:26:57.000 195 33537.23 481.88 2289.87 32.88 2014-07-14 08:26:58.000 195 33537.19 481.91 2289.99 32.88 2014-07-14 08:26:59.000 195 33537.22 481.95 2289.90 32.88 2014-07-14 08:27:00.000 195 33537.19 481.95 2289.88 32.88 2014-07-14 08:27:01.000 195 33537.31 481.96 2289.94 32.88 2014-07-14 08:27:02.000 195 33537.15 482.01 2289.90 32.88 2014-07-14 08:27:03.000 195 33537.23 482.02 2289.98 32.88 2014-07-14 08:27:04.000 195 33537.18 482.03 2289.94 32.88 2014-07-14 08:27:05.000 195 33537.06 482.05 2289.83 32.88 2014-07-14 08:27:06.000 195 33537.18 482.03 2289.89 32.88 2014-07-14 08:27:07.000 195 33537.13 482.07 2289.89 32.88 2014-07-14 08:27:07.000 195 33537.19 482.07 2289.95 32.88 2014-07-14 08:27:09.000 195 33537.15 482.06 2289.95 32.88 2014-07-14 08:27:10.000 195 33537.14 482.11 2289.95 32.88 2014-07-14 08:27:11.000 195 33537.04 482.16 2289.90 32.88 2014-07-14 08:27:12.000 195 33537.17 482.16 2289.83 32.88 2014-07-14 08:27:13.000 195 33537.05 482.18 2289.98 32.88 2014-07-14 08:27:14.000 195 33537.07 482.19 2289.96 32.88 2014-07-14 08:27:15.000 195 33537.16 482.25 2289.94 32.88 2014-07-14 08:27:16.000 195 33537.08 482.25 2289.93 32.88 2014-07-14 08:27:17.000 195 33537.01 482.24 2289.94 32.88 2014-07-14 08:27:18.000 195 33537.12 482.27 2289.97 32.88 2014-07-14 08:27:19.000 195 33537.15 482.39 2290.01 32.88 2014-07-14 08:27:20.000 195 33537.10 482.40 2289.99 32.88 2014-07-14 08:27:21.000 195 33537.12 482.46 2289.97 32.88 2014-07-14 08:27:22.000 195 33537.08 482.49 2290.04 32.88 2014-07-14 08:27:23.000 195 33537.05 482.50 2290.05 32.88 2014-07-14 08:27:24.000 195 33537.10 482.51 2290.04 32.88 2014-07-14 08:27:25.000 195 33537.13 482.51 2290.06 32.88 2014-07-14 08:27:26.000 195 33537.04 482.47 2290.05 32.88 2014-07-14 08:27:27.000 195 33537.07 482.58 2290.03 32.88 2014-07-14 08:27:28.000 195 33537.07 482.54 2289.92 32.88 2014-07-14 08:27:29.000 195 33536.97 482.51 2290.04 32.88 2014-07-14 08:27:30.000 195 33537.07 482.51 2290.10 32.88 2014-07-14 08:27:31.000 195 33537.13 482.52 2290.03 32.88 2014-07-14 08:27:32.000 195 33537.06 482.52 2290.06 32.88 2014-07-14 08:27:33.000 195 33537.12 482.49 2290.04 32.88 2014-07-14 08:27:34.000 195 33537.09 482.50 2290.08 32.88 2014-07-14 08:27:35.000 195 33537.07 482.49 2290.02 32.88 2014-07-14 08:27:36.000 195 33537.09 482.52 2290.05 32.88 2014-07-14 08:27:37.000 195 33537.11 482.46 2290.08 32.88 2014-07-14 08:27:38.000 195 33537.11 482.44 2290.05 32.88 2014-07-14 08:27:39.000 195 33537.03 482.45 2290.06 32.88 2014-07-14 08:27:40.000 195 33537.19 482.40 2289.96 32.88 2014-07-14 08:27:41.000 195 33537.12 482.41 2289.96 32.88 2014-07-14 08:27:42.000 195 33537.16 482.39 2290.01 32.88 2014-07-14 08:27:43.000 195 33537.04 482.40 2290.07 32.88 2014-07-14 08:27:44.000 195 33537.16 482.40 2290.02 32.88 2014-07-14 08:27:45.000 195 33537.14 482.37 2290.12 32.88 2014-07-14 08:27:46.000 195 33537.13 482.36 2290.02 32.88 2014-07-14 08:27:47.000 195 33537.15 482.34 2290.03 32.88 2014-07-14 08:27:48.000 195 33537.25 482.29 2290.08 32.88 2014-07-14 08:27:48.000 195 33537.11 482.24 2290.05 32.88 2014-07-14 08:27:50.000 195 33537.08 482.25 2290.02 32.88 2014-07-14 08:27:51.000 195 33537.18 482.24 2290.08 32.88 2014-07-14 08:27:52.000 195 33537.15 482.18 2290.04 32.88 2014-07-14 08:27:53.000 195 33537.17 482.20 2290.09 32.88 2014-07-14 08:27:54.000 195 33537.27 482.13 2290.03 32.88 2014-07-14 08:27:55.000 195 33537.19 482.15 2289.97 32.88 2014-07-14 08:27:56.000 195 33537.14 482.12 2290.01 32.88 2014-07-14 08:27:57.000 195 33537.24 482.10 2289.97 32.88 2014-07-14 08:27:58.000 195 33537.24 482.09 2290.00 32.88 2014-07-14 08:27:59.000 195 33537.28 482.10 2290.08 32.88 2014-07-14 08:28:00.000 195 33537.21 482.06 2290.12 32.88 2014-07-14 08:28:01.000 195 33537.27 482.04 2289.95 32.88 2014-07-14 08:28:01.000 195 33537.27 482.02 2290.11 32.88 2014-07-14 08:28:03.000 195 33537.22 481.98 2290.02 32.88 2014-07-14 08:28:04.000 195 33537.34 481.95 2290.06 32.88 2014-07-14 08:28:05.000 195 33537.27 481.98 2289.96 32.88 2014-07-14 08:28:06.000 195 33537.28 481.93 2290.07 32.88 2014-07-14 08:28:07.000 195 33537.24 481.90 2290.02 32.88 2014-07-14 08:28:08.000 195 33537.29 481.89 2290.01 32.88 2014-07-14 08:28:09.000 195 33537.22 481.87 2290.06 32.88 2014-07-14 08:28:10.000 195 33537.31 481.82 2290.06 32.88 2014-07-14 08:28:11.000 195 33537.22 481.81 2290.03 32.88 2014-07-14 08:28:12.000 195 33537.31 481.77 2290.02 32.88 2014-07-14 08:28:13.000 195 33537.22 481.75 2289.97 32.88 2014-07-14 08:28:14.000 195 33537.40 481.73 2289.94 32.88 2014-07-14 08:28:15.000 195 33537.28 481.70 2290.00 32.88 2014-07-14 08:28:16.000 195 33537.37 481.65 2289.98 32.88 2014-07-14 08:28:17.000 195 33537.37 481.63 2289.98 32.88 2014-07-14 08:28:18.000 195 33537.34 481.60 2290.05 32.88 2014-07-14 08:28:19.000 195 33537.40 481.57 2289.87 32.88 2014-07-14 08:28:20.000 195 33537.41 481.63 2290.01 32.88 2014-07-14 08:28:21.000 195 33537.44 481.58 2289.98 32.88 2014-07-14 08:28:22.000 195 33537.44 481.58 2289.97 32.88 2014-07-14 08:28:23.000 195 33537.46 481.55 2289.93 32.88 2014-07-14 08:28:24.000 195 33537.46 481.50 2290.04 32.88 2014-07-14 08:28:25.000 195 33537.46 481.49 2290.00 32.88 2014-07-14 08:28:26.000 195 33537.41 481.43 2290.01 32.88 2014-07-14 08:28:27.000 195 33537.48 481.40 2289.92 32.88 2014-07-14 08:28:28.000 195 33537.44 481.44 2289.89 32.88 2014-07-14 08:28:29.000 195 33537.50 481.39 2289.91 32.88 2014-07-14 08:28:30.000 195 33537.56 481.40 2289.95 32.88 2014-07-14 08:28:31.000 195 33537.53 481.31 2289.90 32.88 2014-07-14 08:28:32.000 195 33537.54 481.35 2289.96 32.88 2014-07-14 08:28:33.000 195 33537.58 481.28 2289.90 32.88 2014-07-14 08:28:34.000 195 33537.61 481.22 2289.91 32.88 2014-07-14 08:28:35.000 195 33537.59 481.23 2289.94 32.88 2014-07-14 08:28:36.000 195 33537.75 481.24 2289.81 32.88 2014-07-14 08:28:37.000 195 33537.58 481.25 2289.85 32.88 2014-07-14 08:28:38.000 195 33537.72 481.28 2289.88 32.88 2014-07-14 08:28:39.000 195 33537.69 481.26 2289.87 32.88 2014-07-14 08:28:40.000 195 33537.78 481.21 2289.87 32.88 2014-07-14 08:28:41.000 195 33537.75 481.20 2289.80 32.88 2014-07-14 08:28:42.000 195 33537.77 481.17 2289.91 32.88 2014-07-14 08:28:42.000 195 33537.81 481.08 2289.84 32.88 2014-07-14 08:28:44.000 195 33537.83 481.10 2289.74 32.88 2014-07-14 08:28:45.000 195 33537.83 481.07 2289.78 32.88 2014-07-14 08:28:46.000 195 33537.78 481.08 2289.76 32.88 2014-07-14 08:28:47.000 195 33537.86 481.08 2289.81 32.88 2014-07-14 08:28:48.000 195 33537.92 481.07 2289.83 32.88 2014-07-14 08:28:49.000 195 33537.91 481.07 2289.80 32.88 2014-07-14 08:28:50.000 195 33537.87 481.03 2289.78 32.88 2014-07-14 08:28:51.000 195 33537.90 481.04 2289.81 32.88 2014-07-14 08:28:52.000 195 33537.96 481.00 2289.90 32.88 2014-07-14 08:28:53.000 195 33537.95 480.98 2289.71 32.88 2014-07-14 08:28:54.000 195 33538.02 480.99 2289.89 32.88 2014-07-14 08:28:55.000 195 33537.87 480.95 2289.82 32.88 2014-07-14 08:28:55.000 195 33537.97 480.92 2289.76 32.88 2014-07-14 08:28:57.000 195 33537.90 480.88 2289.78 32.88 2014-07-14 08:28:58.000 195 33537.97 480.82 2289.76 32.88 2014-07-14 08:28:59.000 195 33537.99 480.84 2289.70 32.88 2014-07-14 08:29:00.000 195 33537.93 480.80 2289.72 32.88 2014-07-14 08:29:01.000 195 33538.02 480.77 2289.74 32.88 2014-07-14 08:29:02.000 195 33538.05 480.74 2289.76 32.88 2014-07-14 08:29:03.000 195 33538.04 480.73 2289.70 32.88 2014-07-14 08:29:04.000 195 33538.05 480.69 2289.63 32.88 2014-07-14 08:29:05.000 195 33538.02 480.65 2289.57 32.88 2014-07-14 08:29:06.000 195 33538.09 480.63 2289.73 32.88 2014-07-14 08:29:07.000 195 33538.00 480.58 2289.66 32.88 2014-07-14 08:29:08.000 195 33537.98 480.56 2289.75 32.88 2014-07-14 08:29:09.000 195 33538.09 480.57 2289.70 32.88 2014-07-14 08:29:10.000 195 33538.05 480.50 2289.70 32.88 2014-07-14 08:29:11.000 195 33538.02 480.50 2289.73 32.88 2014-07-14 08:29:12.000 195 33538.09 480.45 2289.73 32.88 2014-07-14 08:29:13.000 195 33538.06 480.40 2289.66 32.88 2014-07-14 08:29:14.000 195 33538.14 480.35 2289.71 32.88 2014-07-14 08:29:15.000 195 33538.11 480.31 2289.67 32.88 2014-07-14 08:29:16.000 195 33538.12 480.32 2289.65 32.88 2014-07-14 08:29:17.000 195 33538.14 480.37 2289.70 32.88 2014-07-14 08:29:18.000 195 33538.12 480.28 2289.63 32.88 2014-07-14 08:29:19.000 195 33538.08 480.29 2289.71 32.88 2014-07-14 08:29:20.000 195 33538.15 480.27 2289.70 32.88 2014-07-14 08:29:21.000 195 33538.08 480.25 2289.61 32.88 2014-07-14 08:29:22.000 195 33538.15 480.22 2289.55 32.88 2014-07-14 08:29:23.000 195 33538.15 480.23 2289.63 32.88 2014-07-14 08:29:24.000 195 33538.11 480.18 2289.63 32.88 2014-07-14 08:29:25.000 195 33538.19 480.19 2289.62 32.88 2014-07-14 08:29:26.000 195 33538.12 480.15 2289.63 32.88 2014-07-14 08:29:27.000 195 33538.14 480.11 2289.65 32.88 2014-07-14 08:29:28.000 195 33538.10 480.10 2289.59 32.88 2014-07-14 08:29:29.000 195 33538.17 480.06 2289.66 32.88 2014-07-14 08:29:30.000 195 33538.15 480.02 2289.59 32.88 2014-07-14 08:29:31.000 195 33538.20 480.06 2289.60 32.88 2014-07-14 08:29:32.000 195 33538.22 480.04 2289.52 32.88 2014-07-14 08:29:33.000 195 33538.15 480.03 2289.53 32.88 2014-07-14 08:29:34.000 195 33538.19 480.06 2289.60 32.88 2014-07-14 08:29:35.000 195 33538.22 479.99 2289.61 32.88 2014-07-14 08:29:36.000 195 33538.13 480.01 2289.61 32.88 2014-07-14 08:29:36.000 195 33538.22 479.95 2289.55 32.88 2014-07-14 08:29:38.000 195 33538.19 479.91 2289.58 32.88 2014-07-14 08:29:39.000 195 33538.18 479.91 2289.47 32.88 2014-07-14 08:29:40.000 195 33538.25 479.96 2289.64 32.88 2014-07-14 08:29:41.000 195 33538.14 479.95 2289.56 32.88 2014-07-14 08:29:42.000 195 33538.15 479.99 2289.55 32.88 2014-07-14 08:29:43.000 195 33538.27 479.98 2289.56 32.88 2014-07-14 08:29:44.000 195 33538.31 479.99 2289.56 32.88 2014-07-14 08:29:45.000 195 33538.23 480.00 2289.56 32.88 2014-07-14 08:29:46.000 195 33538.21 480.01 2289.56 32.88 2014-07-14 08:29:47.000 195 33538.29 479.94 2289.52 32.88 2014-07-14 08:29:48.000 195 33538.19 480.00 2289.53 32.88 2014-07-14 08:29:49.000 195 33538.11 479.93 2289.52 32.88 2014-07-14 08:29:49.000 195 33538.27 479.99 2289.52 32.88 2014-07-14 08:29:51.000 195 33538.15 479.99 2289.52 32.88 2014-07-14 08:29:52.000 195 33538.21 479.98 2289.47 32.88 2014-07-14 08:29:53.000 195 33538.17 479.93 2289.53 32.88 2014-07-14 08:29:54.000 195 33538.25 479.91 2289.52 32.88 2014-07-14 08:29:55.000 195 33538.24 479.91 2289.57 32.88 2014-07-14 08:29:56.000 195 33538.16 479.90 2289.49 32.88 2014-07-14 08:29:57.000 195 33538.21 479.90 2289.49 32.88 2014-07-14 08:29:58.000 195 33538.21 479.83 2289.53 32.88 2014-07-14 08:29:59.000 195 33538.24 479.80 2289.48 32.88 2014-07-14 08:30:00.000 195 33538.20 479.85 2289.46 32.88 2014-07-14 08:30:01.000 195 33538.27 479.78 2289.55 32.88 2014-07-14 08:30:02.000 195 33538.22 479.81 2289.57 32.88 2014-07-14 08:30:03.000 195 33538.21 479.84 2289.59 32.88 2014-07-14 08:30:04.000 195 33538.20 479.82 2289.56 32.88 2014-07-14 08:30:05.000 195 33538.21 479.83 2289.49 32.88 2014-07-14 08:30:06.000 195 33538.15 479.85 2289.53 32.88 2014-07-14 08:30:07.000 195 33538.32 479.83 2289.46 32.88 2014-07-14 08:30:08.000 195 33538.30 479.86 2289.59 32.88 2014-07-14 08:30:09.000 195 33538.21 479.83 2289.59 32.88 2014-07-14 08:30:10.000 195 33538.30 479.83 2289.56 32.88 2014-07-14 08:30:11.000 195 33538.25 479.79 2289.56 32.88 2014-07-14 08:30:12.000 195 33538.27 479.76 2289.55 32.88 2014-07-14 08:30:13.000 195 33538.27 479.76 2289.56 32.88 2014-07-14 08:30:14.000 195 33538.25 479.76 2289.53 32.88 2014-07-14 08:30:15.000 195 33538.17 479.72 2289.55 32.88 2014-07-14 08:30:16.000 195 33538.39 479.74 2289.55 32.88 2014-07-14 08:30:17.000 195 33538.30 479.68 2289.55 32.88 2014-07-14 08:30:18.000 195 33538.30 479.64 2289.56 32.88 2014-07-14 08:30:19.000 195 33538.23 479.66 2289.57 32.88 2014-07-14 08:30:20.000 195 33538.37 479.64 2289.52 32.88 2014-07-14 08:30:21.000 195 33538.24 479.63 2289.55 32.88 2014-07-14 08:30:22.000 195 33538.24 479.58 2289.50 32.88 2014-07-14 08:30:23.000 195 33538.29 479.56 2289.47 32.88 2014-07-14 08:30:24.000 195 33538.29 479.56 2289.53 32.88 2014-07-14 08:30:25.000 195 33538.29 479.53 2289.52 32.88 2014-07-14 08:30:26.000 195 33538.32 479.51 2289.48 32.88 2014-07-14 08:30:27.000 195 33538.25 479.46 2289.42 32.88 2014-07-14 08:30:28.000 195 33538.30 479.52 2289.46 32.88 2014-07-14 08:30:29.000 195 33538.28 479.47 2289.56 32.88 2014-07-14 08:30:30.000 195 33538.22 479.45 2289.50 32.88 2014-07-14 08:30:30.000 195 33538.30 479.41 2289.41 32.88 2014-07-14 08:30:32.000 195 33538.23 479.44 2289.49 32.88 2014-07-14 08:30:33.000 195 33538.34 479.42 2289.53 32.88 2014-07-14 08:30:34.000 195 33538.33 479.36 2289.48 32.88 2014-07-14 08:30:35.000 195 33538.33 479.37 2289.43 32.88 2014-07-14 08:30:36.000 195 33538.32 479.37 2289.49 32.88 2014-07-14 08:30:37.000 195 33538.34 479.32 2289.39 32.88 2014-07-14 08:30:38.000 195 33538.45 479.30 2289.50 32.88 2014-07-14 08:30:39.000 195 33538.34 479.33 2289.42 32.88 2014-07-14 08:30:40.000 195 33538.37 479.27 2289.47 32.88 2014-07-14 08:30:41.000 195 33538.38 479.27 2289.43 32.88 2014-07-14 08:30:42.000 195 33538.38 479.24 2289.47 32.88 2014-07-14 08:30:43.000 195 33538.35 479.18 2289.50 32.88 2014-07-14 08:30:43.000 195 33538.36 479.16 2289.41 32.88 2014-07-14 08:30:45.000 195 33538.35 479.12 2289.44 32.88 2014-07-14 08:30:46.000 195 33538.36 479.15 2289.46 32.88 2014-07-14 08:30:47.000 195 33538.49 479.12 2289.51 32.88 2014-07-14 08:30:48.000 195 33538.45 479.11 2289.45 32.88 2014-07-14 08:30:49.000 195 33538.42 479.13 2289.45 32.88 2014-07-14 08:30:50.000 195 33538.37 479.06 2289.47 32.88 2014-07-14 08:30:51.000 195 33538.44 479.05 2289.49 32.88 2014-07-14 08:30:52.000 195 33538.43 479.02 2289.47 32.88 2014-07-14 08:30:53.000 195 33538.42 479.02 2289.41 32.88 2014-07-14 08:30:54.000 195 33538.34 479.00 2289.45 32.88 2014-07-14 08:30:55.000 195 33538.51 478.96 2289.44 32.88 2014-07-14 08:30:56.000 195 33538.36 478.99 2289.43 32.88 2014-07-14 08:30:57.000 195 33538.45 478.99 2289.37 32.88 2014-07-14 08:30:58.000 195 33538.45 478.96 2289.35 32.88 2014-07-14 08:30:59.000 195 33538.43 478.97 2289.46 32.88 2014-07-14 08:31:00.000 195 33538.48 478.98 2289.46 32.88 2014-07-14 08:31:01.000 195 33538.42 479.01 2289.44 32.88 2014-07-14 08:31:02.000 195 33538.37 479.01 2289.40 32.88 2014-07-14 08:31:03.000 195 33538.40 479.00 2289.41 32.88 2014-07-14 08:31:04.000 195 33538.45 479.01 2289.45 32.88 2014-07-14 08:31:05.000 195 33538.42 479.02 2289.52 32.88 2014-07-14 08:31:06.000 195 33538.38 479.00 2289.41 32.88 2014-07-14 08:31:07.000 195 33538.47 478.98 2289.43 32.88 2014-07-14 08:31:08.000 195 33538.51 478.99 2289.42 32.88 2014-07-14 08:31:09.000 195 33538.42 479.02 2289.36 32.88 2014-07-14 08:31:10.000 195 33538.37 479.00 2289.43 32.88 2014-07-14 08:31:11.000 195 33538.49 479.01 2289.36 32.88 2014-07-14 08:31:12.000 195 33538.45 478.97 2289.46 32.88 2014-07-14 08:31:13.000 195 33538.46 478.99 2289.43 32.88 2014-07-14 08:31:14.000 195 33538.57 478.87 2289.37 32.88 2014-07-14 08:31:15.000 195 33538.47 478.83 2289.37 32.88 2014-07-14 08:31:16.000 195 33538.52 478.80 2289.43 32.88 2014-07-14 08:31:17.000 195 33538.49 478.80 2289.38 32.88 2014-07-14 08:31:18.000 195 33538.45 478.72 2289.50 32.88 2014-07-14 08:31:19.000 195 33538.45 478.69 2289.39 32.88 2014-07-14 08:31:20.000 195 33538.54 478.64 2289.42 32.88 2014-07-14 08:31:21.000 195 33538.45 478.59 2289.50 32.88 2014-07-14 08:31:22.000 195 33538.37 478.60 2289.52 32.88 2014-07-14 08:31:23.000 195 33538.40 478.53 2289.48 32.88 2014-07-14 08:31:24.000 195 33538.47 478.48 2289.56 32.88 2014-07-14 08:31:24.000 195 33538.52 478.44 2289.54 32.88 2014-07-14 08:31:26.000 195 33538.52 478.42 2289.51 32.88 2014-07-14 08:31:27.000 195 33538.58 478.43 2289.50 32.88 2014-07-14 08:31:28.000 195 33538.65 478.42 2289.49 32.87 2014-07-14 08:31:29.000 195 33538.66 478.44 2289.46 32.87 2014-07-14 08:31:30.000 195 33538.59 478.45 2289.46 32.87 2014-07-14 08:31:31.000 195 33538.58 478.43 2289.39 32.88 2014-07-14 08:31:32.000 195 33538.60 478.43 2289.46 32.88 2014-07-14 08:31:33.000 195 33538.61 478.41 2289.41 32.87 2014-07-14 08:31:34.000 195 33538.58 478.38 2289.33 32.88 2014-07-14 08:31:35.000 195 33538.62 478.33 2289.47 32.88 2014-07-14 08:31:36.000 195 33538.61 478.34 2289.41 32.88 2014-07-14 08:31:37.000 195 33538.50 478.39 2289.39 32.87 2014-07-14 08:31:37.000 195 33538.60 478.38 2289.43 32.88 2014-07-14 08:31:39.000 195 33538.59 478.33 2289.37 32.87 2014-07-14 08:31:40.000 195 33538.52 478.33 2289.38 32.88 2014-07-14 08:31:41.000 195 33538.50 478.36 2289.30 32.88 2014-07-14 08:31:42.000 195 33538.62 478.34 2289.36 32.87 2014-07-14 08:31:43.000 195 33538.47 478.35 2289.34 32.87 2014-07-14 08:31:44.000 195 33538.64 478.35 2289.32 32.87 2014-07-14 08:31:45.000 195 33538.60 478.32 2289.39 32.87 2014-07-14 08:31:46.000 195 33538.61 478.35 2289.38 32.87 2014-07-14 08:31:47.000 195 33538.57 478.42 2289.39 32.87 2014-07-14 08:31:48.000 195 33538.66 478.34 2289.37 32.87 2014-07-14 08:31:49.000 195 33538.54 478.36 2289.28 32.87 2014-07-14 08:31:50.000 195 33538.64 478.28 2289.40 32.87 2014-07-14 08:31:51.000 195 33538.65 478.25 2289.34 32.87 2014-07-14 08:31:52.000 195 33538.59 478.31 2289.36 32.87 2014-07-14 08:31:53.000 195 33538.58 478.28 2289.32 32.87 2014-07-14 08:31:54.000 195 33538.60 478.26 2289.29 32.87 2014-07-14 08:31:55.000 195 33538.57 478.28 2289.31 32.87 2014-07-14 08:31:56.000 195 33538.66 478.25 2289.34 32.87 2014-07-14 08:31:57.000 195 33538.60 478.25 2289.31 32.87 2014-07-14 08:31:58.000 195 33538.61 478.19 2289.32 32.87 2014-07-14 08:31:59.000 195 33538.65 478.21 2289.29 32.87 2014-07-14 08:32:00.000 195 33538.61 478.14 2289.32 32.87 2014-07-14 08:32:01.000 195 33538.62 478.21 2289.34 32.87 2014-07-14 08:32:02.000 195 33538.61 478.18 2289.40 32.87 2014-07-14 08:32:03.000 195 33538.60 478.22 2289.32 32.87 2014-07-14 08:32:04.000 195 33538.65 478.23 2289.31 32.87 2014-07-14 08:32:05.000 195 33538.68 478.20 2289.31 32.87 2014-07-14 08:32:06.000 195 33538.70 478.20 2289.28 32.87 2014-07-14 08:32:07.000 195 33538.73 478.13 2289.30 32.87 2014-07-14 08:32:08.000 195 33538.62 478.14 2289.22 32.87 2014-07-14 08:32:09.000 195 33538.65 478.14 2289.19 32.87 2014-07-14 08:32:10.000 195 33538.72 478.16 2289.23 32.87 2014-07-14 08:32:11.000 195 33538.70 478.18 2289.28 32.87 2014-07-14 08:32:12.000 195 33538.58 478.17 2289.27 32.87 2014-07-14 08:32:13.000 195 33538.66 478.16 2289.35 32.87 2014-07-14 08:32:14.000 195 33538.63 478.17 2289.21 32.87 2014-07-14 08:32:15.000 195 33538.70 478.12 2289.21 32.87 2014-07-14 08:32:16.000 195 33538.73 478.12 2289.32 32.87 2014-07-14 08:32:17.000 195 33538.67 478.19 2289.22 32.87 2014-07-14 08:32:18.000 195 33538.71 478.18 2289.22 32.87 2014-07-14 08:32:18.000 195 33538.68 478.19 2289.28 32.87 2014-07-14 08:32:20.000 195 33538.75 478.18 2289.25 32.87 2014-07-14 08:32:21.000 195 33538.73 478.18 2289.23 32.87 2014-07-14 08:32:22.000 195 33538.71 478.23 2289.18 32.87 2014-07-14 08:32:23.000 195 33538.75 478.26 2289.27 32.87 2014-07-14 08:32:24.000 195 33538.82 478.23 2289.27 32.87 2014-07-14 08:32:25.000 195 33538.74 478.25 2289.21 32.87 2014-07-14 08:32:26.000 195 33538.75 478.24 2289.25 32.87 2014-07-14 08:32:27.000 195 33538.73 478.23 2289.17 32.87 2014-07-14 08:32:28.000 195 33538.83 478.27 2289.14 32.87 2014-07-14 08:32:29.000 195 33538.75 478.27 2289.28 32.87 2014-07-14 08:32:30.000 195 33538.83 478.25 2289.18 32.87 2014-07-14 08:32:31.000 195 33538.73 478.20 2289.22 32.87 2014-07-14 08:32:31.000 195 33538.89 478.19 2289.15 32.87 2014-07-14 08:32:33.000 195 33538.75 478.18 2289.14 32.87 2014-07-14 08:32:34.000 195 33538.86 478.17 2289.18 32.87 2014-07-14 08:32:35.000 195 33538.80 478.20 2289.06 32.87 2014-07-14 08:32:36.000 195 33538.77 478.12 2289.18 32.87 2014-07-14 08:32:37.000 195 33538.76 478.15 2289.14 32.87 2014-07-14 08:32:38.000 195 33538.94 478.11 2289.21 32.87 2014-07-14 08:32:39.000 195 33538.91 478.10 2289.20 32.87 2014-07-14 08:32:40.000 195 33538.90 478.11 2289.10 32.87 2014-07-14 08:32:41.000 195 33538.95 478.13 2289.18 32.87 2014-07-14 08:32:42.000 195 33538.88 478.13 2289.11 32.87 2014-07-14 08:32:43.000 195 33538.79 478.11 2289.06 32.87 2014-07-14 08:32:44.000 195 33538.89 478.09 2289.14 32.87 2014-07-14 08:32:45.000 195 33538.97 478.08 2289.12 32.87 2014-07-14 08:32:46.000 195 33538.93 478.12 2289.09 32.87 2014-07-14 08:32:47.000 195 33539.02 478.11 2289.11 32.87 2014-07-14 08:32:48.000 195 33539.01 478.14 2289.03 32.87 2014-07-14 08:32:49.000 195 33538.99 478.10 2289.13 32.87 2014-07-14 08:32:50.000 195 33539.04 478.18 2289.01 32.87 2014-07-14 08:32:51.000 195 33539.00 478.16 2289.03 32.87 2014-07-14 08:32:52.000 195 33539.11 478.18 2289.11 32.87 2014-07-14 08:32:53.000 195 33539.10 478.14 2289.00 32.87 2014-07-14 08:32:54.000 195 33539.07 478.13 2289.14 32.87 2014-07-14 08:32:55.000 195 33539.15 478.16 2288.99 32.87 2014-07-14 08:32:56.000 195 33539.08 478.14 2289.12 32.87 2014-07-14 08:32:57.000 195 33539.12 478.17 2289.08 32.87 2014-07-14 08:32:58.000 195 33539.15 478.12 2289.00 32.87 2014-07-14 08:32:59.000 195 33539.15 478.10 2289.02 32.87 2014-07-14 08:33:00.000 195 33539.18 478.15 2288.96 32.87 2014-07-14 08:33:01.000 195 33539.27 478.12 2289.00 32.87 2014-07-14 08:33:02.000 195 33539.25 478.14 2289.07 32.87 2014-07-14 08:33:03.000 195 33539.29 478.12 2289.00 32.87 2014-07-14 08:33:04.000 195 33539.29 478.05 2288.90 32.87 2014-07-14 08:33:05.000 195 33539.29 478.04 2289.01 32.87 2014-07-14 08:33:06.000 195 33539.29 478.07 2288.85 32.87 2014-07-14 08:33:07.000 195 33539.36 478.04 2288.91 32.87 2014-07-14 08:33:08.000 195 33539.30 478.01 2288.94 32.87 2014-07-14 08:33:09.000 195 33539.28 478.00 2288.94 32.87 2014-07-14 08:33:10.000 195 33539.26 477.96 2288.90 32.87 2014-07-14 08:33:11.000 195 33539.32 477.94 2288.87 32.87 2014-07-14 08:33:12.000 195 33539.23 477.94 2288.94 32.87 2014-07-14 08:33:12.000 195 33539.32 477.93 2288.90 32.87 2014-07-14 08:33:14.000 195 33539.39 477.87 2288.99 32.87 2014-07-14 08:33:15.000 195 33539.36 477.87 2288.96 32.87 2014-07-14 08:33:16.000 195 33539.27 477.87 2288.88 32.87 2014-07-14 08:33:17.000 195 33539.29 477.79 2288.87 32.87 2014-07-14 08:33:18.000 195 33539.29 477.78 2288.87 32.87 2014-07-14 08:33:19.000 195 33539.28 477.76 2288.85 32.87 2014-07-14 08:33:20.000 195 33539.34 477.72 2288.88 32.87 2014-07-14 08:33:21.000 195 33539.33 477.65 2288.84 32.87 2014-07-14 08:33:22.000 195 33539.32 477.61 2288.87 32.87 2014-07-14 08:33:23.000 195 33539.38 477.58 2288.83 32.87 2014-07-14 08:33:24.000 195 33539.36 477.57 2288.75 32.87 2014-07-14 08:33:25.000 195 33539.39 477.55 2288.80 32.87 2014-07-14 08:33:25.000 195 33539.34 477.45 2288.84 32.87 2014-07-14 08:33:27.000 195 33539.30 477.44 2288.81 32.87 2014-07-14 08:33:28.000 195 33539.32 477.43 2288.79 32.87 2014-07-14 08:33:29.000 195 33539.32 477.40 2288.74 32.87 2014-07-14 08:33:30.000 195 33539.38 477.37 2288.86 32.87 2014-07-14 08:33:31.000 195 33539.35 477.30 2288.85 32.87 2014-07-14 08:33:32.000 195 33539.42 477.27 2288.82 32.87 2014-07-14 08:33:33.000 195 33539.35 477.25 2288.79 32.87 2014-07-14 08:33:34.000 195 33539.39 477.21 2288.85 32.87 2014-07-14 08:33:35.000 195 33539.39 477.19 2288.78 32.87 2014-07-14 08:33:36.000 195 33539.38 477.14 2288.82 32.87 2014-07-14 08:33:37.000 195 33539.44 477.15 2288.94 32.87 2014-07-14 08:33:38.000 195 33539.38 477.16 2288.84 32.87 2014-07-14 08:33:39.000 195 33539.25 477.16 2288.86 32.87 2014-07-14 08:33:40.000 195 33539.33 477.18 2288.81 32.87 2014-07-14 08:33:41.000 195 33539.42 477.17 2288.75 32.87 2014-07-14 08:33:42.000 195 33539.33 477.16 2288.84 32.87 2014-07-14 08:33:43.000 195 33539.34 477.17 2288.80 32.87 2014-07-14 08:33:44.000 195 33539.45 477.19 2288.81 32.87 2014-07-14 08:33:45.000 195 33539.36 477.20 2288.78 32.87 2014-07-14 08:33:46.000 195 33539.33 477.17 2288.80 32.87 2014-07-14 08:33:47.000 195 33539.39 477.21 2288.85 32.87 2014-07-14 08:33:48.000 195 33539.39 477.20 2288.83 32.87 2014-07-14 08:33:49.000 195 33539.42 477.29 2288.74 32.87 2014-07-14 08:33:50.000 195 33539.32 477.24 2288.77 32.87 2014-07-14 08:33:51.000 195 33539.40 477.26 2288.78 32.87 2014-07-14 08:33:52.000 195 33539.49 477.20 2288.78 32.87 2014-07-14 08:33:53.000 195 33539.45 477.25 2288.83 32.87 2014-07-14 08:33:54.000 195 33539.50 477.23 2288.78 32.87 2014-07-14 08:33:55.000 195 33539.45 477.24 2288.84 32.87 2014-07-14 08:33:56.000 195 33539.44 477.18 2288.82 32.87 2014-07-14 08:33:57.000 195 33539.42 477.14 2288.77 32.87 2014-07-14 08:33:58.000 195 33539.47 477.12 2288.78 32.87 2014-07-14 08:33:59.000 195 33539.52 477.11 2288.80 32.87 2014-07-14 08:34:00.000 195 33539.51 477.09 2288.81 32.87 2014-07-14 08:34:01.000 195 33539.41 477.11 2288.78 32.87 2014-07-14 08:34:02.000 195 33539.51 477.09 2288.83 32.87 2014-07-14 08:34:03.000 195 33539.45 477.04 2288.78 32.87 2014-07-14 08:34:04.000 195 33539.55 477.03 2288.78 32.87 2014-07-14 08:34:05.000 195 33539.52 477.06 2288.78 32.87 2014-07-14 08:34:06.000 195 33539.55 477.08 2288.71 32.87 2014-07-14 08:34:06.000 195 33539.56 477.01 2288.77 32.87 2014-07-14 08:34:08.000 195 33539.60 477.07 2288.75 32.87 2014-07-14 08:34:09.000 195 33539.52 477.04 2288.73 32.87 2014-07-14 08:34:10.000 195 33539.57 477.05 2288.78 32.87 2014-07-14 08:34:11.000 195 33539.54 477.05 2288.66 32.87 2014-07-14 08:34:12.000 195 33539.58 477.02 2288.78 32.87 2014-07-14 08:34:13.000 195 33539.58 477.00 2288.70 32.87 2014-07-14 08:34:14.000 195 33539.50 476.98 2288.77 32.87 2014-07-14 08:34:15.000 195 33539.63 476.98 2288.72 32.87 2014-07-14 08:34:16.000 195 33539.66 477.01 2288.66 32.87 2014-07-14 08:34:17.000 195 33539.61 477.01 2288.71 32.87 2014-07-14 08:34:18.000 195 33539.65 477.05 2288.75 32.87 2014-07-14 08:34:19.000 195 33539.63 477.04 2288.75 32.87 2014-07-14 08:34:19.000 195 33539.74 477.02 2288.65 32.87 2014-07-14 08:34:21.000 195 33539.72 477.01 2288.66 32.87 2014-07-14 08:34:22.000 195 33539.79 476.99 2288.73 32.87 2014-07-14 08:34:23.000 195 33539.67 476.98 2288.72 32.87 2014-07-14 08:34:24.000 195 33539.72 477.01 2288.69 32.87 2014-07-14 08:34:25.000 195 33539.65 476.97 2288.62 32.87 2014-07-14 08:34:26.000 195 33539.80 477.01 2288.61 32.87 2014-07-14 08:34:27.000 195 33539.77 477.00 2288.63 32.87 2014-07-14 08:34:28.000 195 33539.76 477.01 2288.66 32.87 2014-07-14 08:34:29.000 195 33539.78 477.01 2288.71 32.87 2014-07-14 08:34:30.000 195 33539.78 477.03 2288.66 32.87 2014-07-14 08:34:31.000 195 33539.78 477.00 2288.58 32.87 2014-07-14 08:34:32.000 195 33539.95 476.97 2288.75 32.87 2014-07-14 08:34:33.000 195 33539.75 476.98 2288.71 32.87 2014-07-14 08:34:34.000 195 33539.86 476.94 2288.57 32.87 2014-07-14 08:34:35.000 195 33539.86 476.92 2288.74 32.87 2014-07-14 08:34:36.000 195 33539.91 476.89 2288.65 32.87 2014-07-14 08:34:37.000 195 33539.80 476.87 2288.53 32.87 2014-07-14 08:34:38.000 195 33540.01 476.87 2288.71 32.87 2014-07-14 08:34:39.000 195 33539.94 476.82 2288.68 32.87 2014-07-14 08:34:40.000 195 33539.94 476.79 2288.65 32.87 2014-07-14 08:34:41.000 195 33540.00 476.82 2288.63 32.87 2014-07-14 08:34:42.000 195 33539.91 476.86 2288.58 32.87 2014-07-14 08:34:43.000 195 33539.99 476.81 2288.65 32.87 2014-07-14 08:34:44.000 195 33540.02 476.78 2288.50 32.87 2014-07-14 08:34:45.000 195 33540.00 476.78 2288.45 32.87 2014-07-14 08:34:46.000 195 33540.00 476.74 2288.52 32.87 2014-07-14 08:34:47.000 195 33540.03 476.73 2288.63 32.87 2014-07-14 08:34:48.000 195 33540.04 476.73 2288.56 32.87 2014-07-14 08:34:49.000 195 33540.06 476.76 2288.59 32.87 2014-07-14 08:34:50.000 195 33540.01 476.73 2288.47 32.87 2014-07-14 08:34:51.000 195 33540.04 476.69 2288.51 32.87 2014-07-14 08:34:52.000 195 33540.07 476.68 2288.50 32.87 2014-07-14 08:34:53.000 195 33540.08 476.68 2288.49 32.87 2014-07-14 08:34:54.000 195 33540.11 476.72 2288.51 32.87 2014-07-14 08:34:55.000 195 33540.10 476.75 2288.47 32.87 2014-07-14 08:34:56.000 195 33540.08 476.69 2288.49 32.87 2014-07-14 08:34:57.000 195 33540.15 476.70 2288.42 32.87 2014-07-14 08:34:58.000 195 33540.17 476.71 2288.41 32.87 2014-07-14 08:34:59.000 195 33540.12 476.69 2288.43 32.87 2014-07-14 08:35:00.000 195 33540.11 476.73 2288.47 32.87 2014-07-14 08:35:00.000 195 33540.20 476.71 2288.37 32.87 2014-07-14 08:35:02.000 195 33540.26 476.70 2288.46 32.87 2014-07-14 08:35:03.000 195 33540.28 476.72 2288.41 32.87 2014-07-14 08:35:04.000 195 33540.25 476.77 2288.38 32.87 2014-07-14 08:35:05.000 195 33540.25 476.73 2288.45 32.87 2014-07-14 08:35:06.000 195 33540.30 476.82 2288.44 32.87 2014-07-14 08:35:07.000 195 33540.20 476.83 2288.42 32.87 2014-07-14 08:35:08.000 195 33540.33 476.80 2288.35 32.87 2014-07-14 08:35:09.000 195 33540.32 476.80 2288.37 32.86 2014-07-14 08:35:10.000 195 33540.34 476.83 2288.40 32.87 2014-07-14 08:35:11.000 195 33540.33 476.78 2288.38 32.87 2014-07-14 08:35:12.000 195 33540.39 476.83 2288.34 32.86 2014-07-14 08:35:13.000 195 33540.25 476.82 2288.37 32.87 2014-07-14 08:35:13.000 195 33540.26 476.77 2288.37 32.87 2014-07-14 08:35:15.000 195 33540.33 476.80 2288.31 32.87 2014-07-14 08:35:16.000 195 33540.30 476.81 2288.31 32.87 2014-07-14 08:35:17.000 195 33540.39 476.80 2288.34 32.87 2014-07-14 08:35:18.000 195 33540.35 476.84 2288.31 32.86 2014-07-14 08:35:19.000 195 33540.37 476.81 2288.29 32.87 2014-07-14 08:35:20.000 195 33540.35 476.84 2288.24 32.86 2014-07-14 08:35:21.000 195 33540.32 476.88 2288.27 32.86 2014-07-14 08:35:22.000 195 33540.35 476.86 2288.26 32.86 2014-07-14 08:35:23.000 195 33540.47 476.85 2288.25 32.86 2014-07-14 08:35:24.000 195 33540.46 476.87 2288.31 32.86 2014-07-14 08:35:25.000 195 33540.38 476.84 2288.28 32.86 2014-07-14 08:35:26.000 195 33540.40 476.81 2288.27 32.86 2014-07-14 08:35:27.000 195 33540.38 476.80 2288.28 32.86 2014-07-14 08:35:28.000 195 33540.41 476.82 2288.26 32.86 2014-07-14 08:35:29.000 195 33540.40 476.77 2288.31 32.86 2014-07-14 08:35:30.000 195 33540.42 476.82 2288.26 32.86 2014-07-14 08:35:31.000 195 33540.42 476.83 2288.29 32.86 2014-07-14 08:35:32.000 195 33540.39 476.84 2288.29 32.86 2014-07-14 08:35:33.000 195 33540.44 476.80 2288.24 32.86 2014-07-14 08:35:34.000 195 33540.37 476.78 2288.21 32.86 2014-07-14 08:35:35.000 195 33540.42 476.80 2288.28 32.86 2014-07-14 08:35:36.000 195 33540.43 476.85 2288.25 32.86 2014-07-14 08:35:37.000 195 33540.36 476.86 2288.31 32.86 2014-07-14 08:35:38.000 195 33540.42 476.84 2288.35 32.86 2014-07-14 08:35:39.000 195 33540.31 476.85 2288.29 32.86 2014-07-14 08:35:40.000 195 33540.47 476.89 2288.34 32.86 2014-07-14 08:35:41.000 195 33540.47 476.89 2288.27 32.86 2014-07-14 08:35:42.000 195 33540.42 476.91 2288.26 32.86 2014-07-14 08:35:43.000 195 33540.45 476.90 2288.18 32.86 2014-07-14 08:35:44.000 195 33540.54 476.89 2288.26 32.86 2014-07-14 08:35:45.000 195 33540.41 476.90 2288.25 32.86 2014-07-14 08:35:46.000 195 33540.50 476.94 2288.22 32.86 2014-07-14 08:35:47.000 195 33540.51 476.92 2288.32 32.86 2014-07-14 08:35:48.000 195 33540.32 476.93 2288.22 32.86 2014-07-14 08:35:49.000 195 33540.50 476.95 2288.29 32.86 2014-07-14 08:35:50.000 195 33540.42 476.95 2288.26 32.86 2014-07-14 08:35:51.000 195 33540.41 476.96 2288.22 32.86 2014-07-14 08:35:52.000 195 33540.39 476.97 2288.27 32.86 2014-07-14 08:35:53.000 195 33540.36 476.92 2288.26 32.86 2014-07-14 08:35:54.000 195 33540.45 476.96 2288.26 32.86 2014-07-14 08:35:54.000 195 33540.39 476.91 2288.28 32.86 2014-07-14 08:35:56.000 195 33540.45 476.97 2288.26 32.86 2014-07-14 08:35:57.000 195 33540.38 476.96 2288.28 32.86 2014-07-14 08:35:58.000 195 33540.43 476.95 2288.33 32.86 2014-07-14 08:35:59.000 195 33540.43 476.95 2288.32 32.86 2014-07-14 08:36:00.000 195 33540.38 476.95 2288.28 32.86 2014-07-14 08:36:01.000 195 33540.40 476.99 2288.25 32.86 2014-07-14 08:36:02.000 195 33540.42 476.97 2288.33 32.86 2014-07-14 08:36:03.000 195 33540.44 476.99 2288.28 32.86 2014-07-14 08:36:04.000 195 33540.46 477.00 2288.28 32.86 2014-07-14 08:36:05.000 195 33540.50 477.05 2288.30 32.86 2014-07-14 08:36:06.000 195 33540.48 477.05 2288.28 32.86 2014-07-14 08:36:07.000 195 33540.41 477.09 2288.31 32.86 2014-07-14 08:36:07.000 195 33540.44 477.01 2288.29 32.86 2014-07-14 08:36:09.000 195 33540.45 477.01 2288.27 32.86 2014-07-14 08:36:10.000 195 33540.49 477.05 2288.27 32.86 2014-07-14 08:36:11.000 195 33540.41 477.06 2288.28 32.86 2014-07-14 08:36:12.000 195 33540.41 477.06 2288.23 32.86 2014-07-14 08:36:13.000 195 33540.46 477.10 2288.26 32.86 2014-07-14 08:36:14.000 195 33540.44 477.12 2288.29 32.86 2014-07-14 08:36:15.000 195 33540.39 477.14 2288.29 32.86 2014-07-14 08:36:16.000 195 33540.38 477.14 2288.31 32.86 2014-07-14 08:36:17.000 195 33540.45 477.11 2288.32 32.86 2014-07-14 08:36:18.000 195 33540.41 477.13 2288.31 32.86 2014-07-14 08:36:19.000 195 33540.34 477.09 2288.28 32.86 2014-07-14 08:36:20.000 195 33540.40 477.11 2288.32 32.86 2014-07-14 08:36:21.000 195 33540.45 477.06 2288.27 32.86 2014-07-14 08:36:22.000 195 33540.45 477.08 2288.34 32.86 2014-07-14 08:36:23.000 195 33540.41 477.05 2288.29 32.86 2014-07-14 08:36:24.000 195 33540.45 477.06 2288.34 32.86 2014-07-14 08:36:25.000 195 33540.54 477.05 2288.28 32.86 2014-07-14 08:36:26.000 195 33540.55 477.08 2288.29 32.86 2014-07-14 08:36:27.000 195 33540.43 477.07 2288.34 32.86 2014-07-14 08:36:28.000 195 33540.48 477.06 2288.32 32.86 2014-07-14 08:36:29.000 195 33540.48 477.05 2288.31 32.86 2014-07-14 08:36:30.000 195 33540.54 477.06 2288.24 32.86 2014-07-14 08:36:31.000 195 33540.55 477.09 2288.26 32.86 2014-07-14 08:36:32.000 195 33540.54 477.10 2288.28 32.86 2014-07-14 08:36:33.000 195 33540.49 477.11 2288.34 32.86 2014-07-14 08:36:34.000 195 33540.50 477.11 2288.32 32.86 2014-07-14 08:36:35.000 195 33540.54 477.09 2288.34 32.86 2014-07-14 08:36:36.000 195 33540.58 477.09 2288.32 32.86 2014-07-14 08:36:37.000 195 33540.61 477.06 2288.32 32.86 2014-07-14 08:36:38.000 195 33540.54 477.07 2288.34 32.86 2014-07-14 08:36:39.000 195 33540.60 477.10 2288.30 32.86 2014-07-14 08:36:40.000 195 33540.63 477.04 2288.25 32.86 2014-07-14 08:36:41.000 195 33540.68 476.95 2288.38 32.86 2014-07-14 08:36:42.000 195 33540.68 476.97 2288.29 32.86 2014-07-14 08:36:43.000 195 33540.63 476.95 2288.29 32.86 2014-07-14 08:36:44.000 195 33540.75 476.86 2288.32 32.86 2014-07-14 08:36:45.000 195 33540.81 476.87 2288.33 32.86 2014-07-14 08:36:46.000 195 33540.75 476.86 2288.29 32.86 2014-07-14 08:36:47.000 195 33540.72 476.89 2288.27 32.86 2014-07-14 08:36:48.000 195 33540.82 476.85 2288.22 32.86 2014-07-14 08:36:48.000 195 33540.84 476.82 2288.28 32.86 2014-07-14 08:36:50.000 195 33540.92 476.81 2288.23 32.86 2014-07-14 08:36:51.000 195 33540.77 476.78 2288.23 32.86 2014-07-14 08:36:52.000 195 33540.84 476.78 2288.29 32.86 2014-07-14 08:36:53.000 195 33540.90 476.74 2288.22 32.86 2014-07-14 08:36:54.000 195 33540.95 476.71 2288.25 32.86 2014-07-14 08:36:55.000 195 33540.88 476.69 2288.29 32.86 2014-07-14 08:36:56.000 195 33540.84 476.65 2288.24 32.86 2014-07-14 08:36:57.000 195 33540.87 476.61 2288.17 32.86 2014-07-14 08:36:58.000 195 33540.90 476.53 2288.17 32.86 2014-07-14 08:36:59.000 195 33540.98 476.57 2288.30 32.86 2014-07-14 08:37:00.000 195 33540.88 476.52 2288.20 32.86 2014-07-14 08:37:01.000 195 33540.99 476.50 2288.18 32.86 2014-07-14 08:37:01.000 195 33540.82 476.48 2288.22 32.86 2014-07-14 08:37:03.000 195 33540.91 476.46 2288.33 32.86 2014-07-14 08:37:04.000 195 33540.97 476.42 2288.14 32.86 2014-07-14 08:37:05.000 195 33541.01 476.38 2288.13 32.86 2014-07-14 08:37:06.000 195 33540.99 476.42 2288.25 32.86 2014-07-14 08:37:07.000 195 33541.04 476.36 2288.22 32.86 2014-07-14 08:37:08.000 195 33541.04 476.31 2288.20 32.86 2014-07-14 08:37:09.000 195 33541.05 476.28 2288.14 32.86 2014-07-14 08:37:10.000 195 33541.16 476.32 2288.18 32.86 2014-07-14 08:37:11.000 195 33541.15 476.27 2288.13 32.86 2014-07-14 08:37:12.000 195 33541.26 476.24 2288.09 32.86 2014-07-14 08:37:13.000 195 33541.10 476.19 2288.16 32.86 2014-07-14 08:37:14.000 195 33541.37 476.20 2288.17 32.86 2014-07-14 08:37:15.000 195 33541.25 476.17 2288.18 32.86 2014-07-14 08:37:16.000 195 33541.27 476.19 2288.15 32.86 2014-07-14 08:37:17.000 195 33541.41 476.23 2288.12 32.86 2014-07-14 08:37:18.000 195 33541.31 476.23 2288.14 32.86 2014-07-14 08:37:19.000 195 33541.40 476.22 2288.19 32.86 2014-07-14 08:37:20.000 195 33541.56 476.14 2288.23 32.86 2014-07-14 08:37:21.000 195 33541.57 476.14 2288.22 32.86 2014-07-14 08:37:22.000 195 33541.66 476.06 2288.22 32.86 2014-07-14 08:37:23.000 195 33541.59 475.93 2288.23 32.86 2014-07-14 08:37:24.000 195 33541.50 475.86 2288.19 32.86 2014-07-14 08:37:25.000 195 33541.28 475.83 2288.12 32.86 2014-07-14 08:37:26.000 195 33541.28 475.92 2288.12 32.86 2014-07-14 08:37:27.000 195 33541.20 475.92 2288.14 32.86 2014-07-14 08:37:28.000 195 33541.34 476.05 2288.10 32.86 2014-07-14 08:37:29.000 195 33541.37 476.14 2288.06 32.86 2014-07-14 08:37:30.000 195 33541.38 476.13 2287.98 32.86 2014-07-14 08:37:31.000 195 33541.44 476.17 2288.01 32.86 2014-07-14 08:37:32.000 195 33541.41 476.25 2287.97 32.86 2014-07-14 08:37:33.000 195 33541.41 476.23 2288.01 32.86 2014-07-14 08:37:34.000 195 33541.59 476.19 2287.96 32.86 2014-07-14 08:37:35.000 195 33541.62 476.19 2287.93 32.86 2014-07-14 08:37:36.000 195 33541.57 476.23 2288.00 32.86 2014-07-14 08:37:37.000 195 33541.63 476.25 2287.89 32.86 2014-07-14 08:37:38.000 195 33541.58 476.16 2287.95 32.86 2014-07-14 08:37:39.000 195 33541.61 476.16 2287.93 32.86 2014-07-14 08:37:40.000 195 33541.66 476.20 2287.88 32.86 2014-07-14 08:37:41.000 195 33541.68 476.20 2287.88 32.86 2014-07-14 08:37:42.000 195 33541.69 476.14 2287.89 32.86 2014-07-14 08:37:42.000 195 33541.69 476.12 2287.88 32.86 2014-07-14 08:37:44.000 195 33541.80 476.13 2287.84 32.86 2014-07-14 08:37:45.000 195 33541.68 476.11 2287.80 32.86 2014-07-14 08:37:46.000 195 33541.78 476.09 2287.86 32.86 2014-07-14 08:37:47.000 195 33541.81 476.09 2287.88 32.86 2014-07-14 08:37:48.000 195 33541.75 476.05 2287.90 32.86 2014-07-14 08:37:49.000 195 33541.76 476.06 2287.75 32.86 2014-07-14 08:37:50.000 195 33541.79 476.05 2287.84 32.86 2014-07-14 08:37:51.000 195 33541.84 476.05 2287.82 32.86 2014-07-14 08:37:52.000 195 33541.80 476.07 2287.82 32.86 2014-07-14 08:37:53.000 195 33541.85 476.06 2287.80 32.86 2014-07-14 08:37:54.000 195 33541.79 476.03 2287.85 32.86 2014-07-14 08:37:55.000 195 33541.81 476.00 2287.79 32.86 2014-07-14 08:37:55.000 195 33541.90 476.00 2287.76 32.86 2014-07-14 08:37:57.000 195 33541.81 475.96 2287.78 32.86 2014-07-14 08:37:58.000 195 33541.93 475.93 2287.79 32.86 2014-07-14 08:37:59.000 195 33541.89 475.94 2287.83 32.86 2014-07-14 08:38:00.000 195 33541.85 475.88 2287.70 32.86 2014-07-14 08:38:01.000 195 33541.99 475.91 2287.75 32.86 2014-07-14 08:38:02.000 195 33541.97 475.88 2287.73 32.86 2014-07-14 08:38:03.000 195 33541.94 475.85 2287.78 32.86 2014-07-14 08:38:04.000 195 33542.06 475.88 2287.76 32.86 2014-07-14 08:38:05.000 195 33542.02 475.90 2287.73 32.86 2014-07-14 08:38:06.000 195 33541.96 475.90 2287.67 32.86 2014-07-14 08:38:07.000 195 33542.04 475.92 2287.71 32.86 2014-07-14 08:38:08.000 195 33542.02 475.98 2287.70 32.86 2014-07-14 08:38:09.000 195 33542.02 475.94 2287.69 32.86 2014-07-14 08:38:10.000 195 33542.06 475.94 2287.65 32.86 2014-07-14 08:38:11.000 195 33541.98 475.98 2287.66 32.86 2014-07-14 08:38:12.000 195 33542.08 475.96 2287.63 32.86 2014-07-14 08:38:13.000 195 33542.08 475.94 2287.67 32.86 2014-07-14 08:38:14.000 195 33542.06 475.96 2287.64 32.86 2014-07-14 08:38:15.000 195 33542.06 475.93 2287.63 32.86 2014-07-14 08:38:16.000 195 33542.10 475.99 2287.73 32.86 2014-07-14 08:38:17.000 195 33542.09 475.99 2287.64 32.86 2014-07-14 08:38:18.000 195 33542.03 476.03 2287.61 32.86 2014-07-14 08:38:19.000 195 33542.02 476.03 2287.60 32.86 2014-07-14 08:38:20.000 195 33542.03 475.98 2287.60 32.86 2014-07-14 08:38:21.000 195 33542.07 475.96 2287.60 32.86 2014-07-14 08:38:22.000 195 33542.18 476.03 2287.66 32.86 2014-07-14 08:38:23.000 195 33542.04 475.99 2287.55 32.86 2014-07-14 08:38:24.000 195 33542.07 475.98 2287.57 32.86 2014-07-14 08:38:25.000 195 33542.11 475.97 2287.60 32.86 2014-07-14 08:38:26.000 195 33542.16 475.96 2287.65 32.86 2014-07-14 08:38:27.000 195 33542.02 475.93 2287.66 32.86 2014-07-14 08:38:28.000 195 33542.18 475.96 2287.57 32.86 2014-07-14 08:38:29.000 195 33542.15 475.89 2287.57 32.86 2014-07-14 08:38:30.000 195 33542.13 475.89 2287.55 32.86 2014-07-14 08:38:31.000 195 33542.14 475.87 2287.57 32.86 2014-07-14 08:38:32.000 195 33542.20 475.85 2287.59 32.86 2014-07-14 08:38:33.000 195 33542.20 475.81 2287.60 32.86 2014-07-14 08:38:34.000 195 33542.23 475.87 2287.57 32.86 2014-07-14 08:38:35.000 195 33542.16 475.75 2287.47 32.86 2014-07-14 08:38:36.000 195 33542.18 475.71 2287.57 32.86 2014-07-14 08:38:36.000 195 33542.28 475.72 2287.57 32.86 2014-07-14 08:38:38.000 195 33542.22 475.75 2287.60 32.86 2014-07-14 08:38:39.000 195 33542.22 475.77 2287.55 32.86 2014-07-14 08:38:40.000 195 33542.19 475.79 2287.55 32.86 2014-07-14 08:38:41.000 195 33542.27 475.85 2287.54 32.86 2014-07-14 08:38:42.000 195 33542.12 475.85 2287.52 32.86 2014-07-14 08:38:43.000 195 33542.20 475.96 2287.56 32.86 2014-07-14 08:38:44.000 195 33542.18 475.99 2287.46 32.86 2014-07-14 08:38:45.000 195 33542.09 475.98 2287.50 32.86 2014-07-14 08:38:46.000 195 33542.18 476.05 2287.53 32.86 2014-07-14 08:38:47.000 195 33542.26 476.02 2287.59 32.86 2014-07-14 08:38:48.000 195 33542.25 476.03 2287.55 32.86 2014-07-14 08:38:49.000 195 33542.19 476.07 2287.55 32.86 2014-07-14 08:38:49.000 195 33542.17 476.05 2287.59 32.86 2014-07-14 08:38:51.000 195 33542.22 476.05 2287.57 32.86 2014-07-14 08:38:52.000 195 33542.15 476.05 2287.52 32.86 2014-07-14 08:38:53.000 195 33542.20 476.12 2287.51 32.86 2014-07-14 08:38:54.000 195 33542.08 476.10 2287.46 32.86 2014-07-14 08:38:55.000 195 33542.22 476.13 2287.57 32.86 2014-07-14 08:38:56.000 195 33542.19 476.11 2287.51 32.86 2014-07-14 08:38:57.000 195 33542.21 476.13 2287.48 32.86 2014-07-14 08:38:58.000 195 33542.27 476.18 2287.47 32.86 2014-07-14 08:38:59.000 195 33542.17 476.21 2287.46 32.86 2014-07-14 08:39:00.000 195 33542.26 476.24 2287.58 32.86 2014-07-14 08:39:01.000 195 33542.21 476.19 2287.50 32.86 2014-07-14 08:39:02.000 195 33542.30 476.18 2287.42 32.86 2014-07-14 08:39:03.000 195 33542.24 476.19 2287.46 32.86 2014-07-14 08:39:04.000 195 33542.25 476.26 2287.51 32.86 2014-07-14 08:39:05.000 195 33542.27 476.20 2287.49 32.86 2014-07-14 08:39:06.000 195 33542.13 476.22 2287.53 32.86 2014-07-14 08:39:07.000 195 33542.21 476.15 2287.55 32.86 2014-07-14 08:39:08.000 195 33542.27 476.20 2287.63 32.86 2014-07-14 08:39:09.000 195 33542.23 476.17 2287.52 32.86 2014-07-14 08:39:10.000 195 33542.28 476.17 2287.53 32.86 2014-07-14 08:39:11.000 195 33542.30 476.14 2287.52 32.86 2014-07-14 08:39:12.000 195 33542.28 476.18 2287.59 32.86 2014-07-14 08:39:13.000 195 33542.33 476.17 2287.48 32.86 2014-07-14 08:39:14.000 195 33542.32 476.20 2287.46 32.86 2014-07-14 08:39:15.000 195 33542.27 476.22 2287.53 32.86 2014-07-14 08:39:16.000 195 33542.22 476.22 2287.52 32.86 2014-07-14 08:39:17.000 195 33542.24 476.19 2287.62 32.86 2014-07-14 08:39:18.000 195 33542.25 476.21 2287.44 32.86 2014-07-14 08:39:19.000 195 33542.33 476.18 2287.53 32.86 2014-07-14 08:39:20.000 195 33542.22 476.15 2287.56 32.86 2014-07-14 08:39:21.000 195 33542.24 476.17 2287.54 32.86 2014-07-14 08:39:22.000 195 33542.25 476.19 2287.54 32.86 2014-07-14 08:39:23.000 195 33542.24 476.17 2287.53 32.86 2014-07-14 08:39:24.000 195 33542.25 476.17 2287.63 32.86 2014-07-14 08:39:25.000 195 33542.25 476.19 2287.65 32.86 2014-07-14 08:39:26.000 195 33542.30 476.15 2287.55 32.86 2014-07-14 08:39:27.000 195 33542.28 476.15 2287.51 32.86 2014-07-14 08:39:28.000 195 33542.29 476.16 2287.53 32.86 2014-07-14 08:39:29.000 195 33542.26 476.19 2287.52 32.86 2014-07-14 08:39:30.000 195 33542.26 476.22 2287.58 32.86 2014-07-14 08:39:30.000 195 33542.31 476.22 2287.45 32.86 2014-07-14 08:39:32.000 195 33542.33 476.21 2287.56 32.86 2014-07-14 08:39:33.000 195 33542.34 476.26 2287.57 32.86 2014-07-14 08:39:34.000 195 33542.25 476.33 2287.51 32.86 2014-07-14 08:39:35.000 195 33542.29 476.33 2287.56 32.86 2014-07-14 08:39:36.000 195 33542.36 476.32 2287.51 32.86 2014-07-14 08:39:37.000 195 33542.28 476.38 2287.54 32.86 2014-07-14 08:39:38.000 195 33542.45 476.34 2287.49 32.86 2014-07-14 08:39:39.000 195 33542.38 476.35 2287.48 32.86 2014-07-14 08:39:40.000 195 33542.42 476.43 2287.48 32.86 2014-07-14 08:39:41.000 195 33542.35 476.42 2287.44 32.86 2014-07-14 08:39:42.000 195 33542.37 476.48 2287.47 32.86 2014-07-14 08:39:43.000 195 33542.42 476.50 2287.54 32.86 2014-07-14 08:39:43.000 195 33542.53 476.55 2287.51 32.86 2014-07-14 08:39:45.000 195 33542.36 476.59 2287.48 32.86 2014-07-14 08:39:46.000 195 33542.42 476.61 2287.51 32.86 2014-07-14 08:39:47.000 195 33542.52 476.64 2287.50 32.86 2014-07-14 08:39:48.000 195 33542.48 476.62 2287.44 32.86 2014-07-14 08:39:49.000 195 33542.36 476.66 2287.52 32.86 2014-07-14 08:39:50.000 195 33542.44 476.73 2287.43 32.86 2014-07-14 08:39:51.000 195 33542.47 476.70 2287.45 32.86 2014-07-14 08:39:52.000 195 33542.47 476.71 2287.53 32.86 2014-07-14 08:39:53.000 195 33542.44 476.70 2287.41 32.86 2014-07-14 08:39:54.000 195 33542.44 476.71 2287.45 32.86 2014-07-14 08:39:55.000 195 33542.58 476.68 2287.51 32.86 2014-07-14 08:39:56.000 195 33542.52 476.65 2287.41 32.86 2014-07-14 08:39:57.000 195 33542.53 476.59 2287.41 32.86 2014-07-14 08:39:58.000 195 33542.59 476.68 2287.44 32.86 2014-07-14 08:39:59.000 195 33542.63 476.71 2287.41 32.86 2014-07-14 08:40:00.000 195 33542.56 476.72 2287.51 32.86 2014-07-14 08:40:01.000 195 33542.64 476.78 2287.44 32.86 2014-07-14 08:40:02.000 195 33542.64 476.73 2287.40 32.86 2014-07-14 08:40:03.000 195 33542.73 476.74 2287.47 32.86 2014-07-14 08:40:04.000 195 33542.60 476.76 2287.38 32.86 2014-07-14 08:40:05.000 195 33542.63 476.75 2287.36 32.86 2014-07-14 08:40:06.000 195 33542.59 476.75 2287.42 32.86 2014-07-14 08:40:07.000 195 33542.74 476.74 2287.42 32.86 2014-07-14 08:40:08.000 195 33542.84 476.73 2287.48 32.86 2014-07-14 08:40:09.000 195 33542.69 476.71 2287.42 32.86 2014-07-14 08:40:10.000 195 33542.79 476.68 2287.41 32.86 2014-07-14 08:40:11.000 195 33542.86 476.74 2287.32 32.86 2014-07-14 08:40:12.000 195 33542.69 476.70 2287.39 32.86 2014-07-14 08:40:13.000 195 33542.93 476.70 2287.32 32.86 2014-07-14 08:40:14.000 195 33542.67 476.70 2287.38 32.86 2014-07-14 08:40:15.000 195 33542.85 476.70 2287.38 32.86 2014-07-14 08:40:16.000 195 33542.80 476.66 2287.34 32.86 2014-07-14 08:40:17.000 195 33542.94 476.74 2287.34 32.86 2014-07-14 08:40:18.000 195 33542.87 476.71 2287.35 32.86 2014-07-14 08:40:19.000 195 33542.91 476.69 2287.35 32.86 2014-07-14 08:40:20.000 195 33542.97 476.63 2287.23 32.86 2014-07-14 08:40:21.000 195 33542.92 476.67 2287.27 32.86 2014-07-14 08:40:22.000 195 33542.89 476.68 2287.33 32.86 2014-07-14 08:40:23.000 195 33542.95 476.69 2287.32 32.86 2014-07-14 08:40:24.000 195 33542.99 476.70 2287.28 32.86 2014-07-14 08:40:24.000 195 33543.05 476.66 2287.26 32.86 2014-07-14 08:40:26.000 195 33543.07 476.61 2287.34 32.86 2014-07-14 08:40:27.000 195 33543.00 476.64 2287.23 32.86 2014-07-14 08:40:28.000 195 33543.08 476.64 2287.26 32.86 2014-07-14 08:40:29.000 195 33543.00 476.60 2287.24 32.86 2014-07-14 08:40:30.000 195 33543.11 476.57 2287.18 32.86 2014-07-14 08:40:31.000 195 33543.18 476.61 2287.17 32.86 2014-07-14 08:40:32.000 195 33543.11 476.61 2287.17 32.86 2014-07-14 08:40:33.000 195 33543.12 476.58 2287.19 32.86 2014-07-14 08:40:34.000 195 33543.23 476.58 2287.13 32.86 2014-07-14 08:40:35.000 195 33543.20 476.57 2287.09 32.86 2014-07-14 08:40:36.000 195 33543.14 476.58 2287.08 32.86 2014-07-14 08:40:37.000 195 33543.25 476.57 2287.16 32.86 2014-07-14 08:40:37.000 195 33543.29 476.60 2287.12 32.86 2014-07-14 08:40:39.000 195 33543.27 476.61 2287.09 32.86 2014-07-14 08:40:40.000 195 33543.30 476.68 2287.13 32.86 2014-07-14 08:40:41.000 195 33543.22 476.67 2287.10 32.86 2014-07-14 08:40:42.000 195 33543.35 476.65 2287.11 32.86 2014-07-14 08:40:43.000 195 33543.33 476.69 2287.16 32.86 2014-07-14 08:40:44.000 195 33543.33 476.66 2287.08 32.86 2014-07-14 08:40:45.000 195 33543.33 476.66 2287.08 32.86 2014-07-14 08:40:46.000 195 33543.38 476.73 2287.11 32.86 2014-07-14 08:40:47.000 195 33543.44 476.70 2287.06 32.86 2014-07-14 08:40:48.000 195 33543.35 476.71 2286.99 32.86 2014-07-14 08:40:49.000 195 33543.27 476.73 2287.06 32.86 2014-07-14 08:40:50.000 195 33543.42 476.75 2287.02 32.86 2014-07-14 08:40:51.000 195 33543.40 476.75 2286.99 32.86 2014-07-14 08:40:52.000 195 33543.50 476.78 2287.02 32.86 2014-07-14 08:40:53.000 195 33543.50 476.75 2287.08 32.86 2014-07-14 08:40:54.000 195 33543.43 476.79 2287.05 32.86 2014-07-14 08:40:55.000 195 33543.52 476.79 2286.97 32.86 2014-07-14 08:40:56.000 195 33543.41 476.74 2286.96 32.86 2014-07-14 08:40:57.000 195 33543.45 476.77 2287.03 32.86 2014-07-14 08:40:58.000 195 33543.45 476.80 2287.02 32.86 2014-07-14 08:40:59.000 195 33543.47 476.77 2286.95 32.86 2014-07-14 08:41:00.000 195 33543.46 476.79 2287.04 32.86 2014-07-14 08:41:01.000 195 33543.46 476.88 2286.93 32.86 2014-07-14 08:41:02.000 195 33543.55 476.82 2286.97 32.86 2014-07-14 08:41:03.000 195 33543.57 476.85 2286.97 32.86 2014-07-14 08:41:04.000 195 33543.52 476.89 2286.97 32.86 2014-07-14 08:41:05.000 195 33543.58 476.93 2286.95 32.86 2014-07-14 08:41:06.000 195 33543.42 476.93 2286.89 32.86 2014-07-14 08:41:07.000 195 33543.64 476.92 2287.01 32.86 2014-07-14 08:41:08.000 195 33543.59 476.97 2286.95 32.86 2014-07-14 08:41:09.000 195 33543.64 477.00 2286.91 32.86 2014-07-14 08:41:10.000 195 33543.62 476.99 2286.91 32.86 2014-07-14 08:41:11.000 195 33543.65 476.99 2286.95 32.86 2014-07-14 08:41:12.000 195 33543.62 477.03 2287.01 32.86 2014-07-14 08:41:13.000 195 33543.67 477.05 2286.89 32.86 2014-07-14 08:41:14.000 195 33543.66 477.04 2286.93 32.86 2014-07-14 08:41:15.000 195 33543.60 477.11 2286.95 32.86 2014-07-14 08:41:16.000 195 33543.71 477.08 2286.94 32.86 2014-07-14 08:41:17.000 195 33543.67 477.06 2286.92 32.86 2014-07-14 08:41:18.000 195 33543.74 477.06 2286.88 32.86 2014-07-14 08:41:18.000 195 33543.54 477.11 2286.85 32.86 2014-07-14 08:41:20.000 195 33543.74 477.10 2286.88 32.86 2014-07-14 08:41:21.000 195 33543.71 477.09 2286.88 32.86 2014-07-14 08:41:22.000 195 33543.73 477.13 2286.85 32.86 2014-07-14 08:41:23.000 195 33543.68 477.17 2286.83 32.86 2014-07-14 08:41:24.000 195 33543.75 477.15 2286.91 32.86 2014-07-14 08:41:25.000 195 33543.67 477.16 2286.78 32.86 2014-07-14 08:41:26.000 195 33543.78 477.13 2286.91 32.86 2014-07-14 08:41:27.000 195 33543.79 477.14 2286.89 32.86 2014-07-14 08:41:28.000 195 33543.77 477.17 2286.89 32.86 2014-07-14 08:41:29.000 195 33543.82 477.15 2286.84 32.86 2014-07-14 08:41:30.000 195 33543.81 477.13 2286.82 32.86 2014-07-14 08:41:31.000 195 33543.75 477.15 2286.86 32.86 2014-07-14 08:41:31.000 195 33543.81 477.12 2286.90 32.86 2014-07-14 08:41:33.000 195 33543.90 477.09 2286.85 32.86 2014-07-14 08:41:34.000 195 33543.79 477.06 2286.72 32.86 2014-07-14 08:41:35.000 195 33543.88 477.04 2286.86 32.86 2014-07-14 08:41:36.000 195 33543.84 477.05 2286.81 32.86 2014-07-14 08:41:37.000 195 33543.82 477.02 2286.75 32.86 2014-07-14 08:41:38.000 195 33543.84 477.00 2286.75 32.86 2014-07-14 08:41:39.000 195 33543.91 476.99 2286.73 32.86 2014-07-14 08:41:40.000 195 33543.86 477.00 2286.81 32.86 2014-07-14 08:41:41.000 195 33543.83 476.94 2286.83 32.86 2014-07-14 08:41:42.000 195 33543.87 476.93 2286.81 32.86 2014-07-14 08:41:43.000 195 33543.90 476.93 2286.79 32.86 2014-07-14 08:41:44.000 195 33543.90 476.90 2286.72 32.86 2014-07-14 08:41:45.000 195 33543.93 476.90 2286.81 32.86 2014-07-14 08:41:46.000 195 33543.89 476.89 2286.85 32.86 2014-07-14 08:41:47.000 195 33543.87 476.93 2286.85 32.86 2014-07-14 08:41:48.000 195 33543.89 476.94 2286.81 32.85 2014-07-14 08:41:49.000 195 33543.85 476.89 2286.78 32.86 2014-07-14 08:41:50.000 195 33543.75 476.94 2286.72 32.86 2014-07-14 08:41:51.000 195 33543.83 476.93 2286.78 32.86 2014-07-14 08:41:52.000 195 33543.89 476.95 2286.74 32.86 2014-07-14 08:41:53.000 195 33543.88 476.95 2286.74 32.86 2014-07-14 08:41:54.000 195 33543.90 476.99 2286.76 32.86 2014-07-14 08:41:55.000 195 33543.93 476.99 2286.77 32.85 2014-07-14 08:41:56.000 195 33543.90 477.00 2286.78 32.85 2014-07-14 08:41:57.000 195 33543.85 476.99 2286.83 32.86 2014-07-14 08:41:58.000 195 33543.88 476.99 2286.75 32.86 2014-07-14 08:41:59.000 195 33543.92 476.97 2286.73 32.86 2014-07-14 08:42:00.000 195 33543.93 476.99 2286.75 32.86 2014-07-14 08:42:01.000 195 33543.92 476.95 2286.76 32.86 2014-07-14 08:42:02.000 195 33543.92 476.99 2286.77 32.86 2014-07-14 08:42:03.000 195 33543.88 476.97 2286.71 32.86 2014-07-14 08:42:04.000 195 33543.90 476.95 2286.72 32.86 2014-07-14 08:42:05.000 195 33543.94 476.95 2286.73 32.86 2014-07-14 08:42:06.000 195 33543.97 476.88 2286.70 32.86 2014-07-14 08:42:07.000 195 33543.95 476.94 2286.80 32.85 2014-07-14 08:42:08.000 195 33543.94 476.97 2286.83 32.86 2014-07-14 08:42:09.000 195 33544.01 476.93 2286.79 32.85 2014-07-14 08:42:10.000 195 33543.91 476.94 2286.80 32.86 2014-07-14 08:42:11.000 195 33544.02 477.00 2286.82 32.86 2014-07-14 08:42:12.000 195 33544.02 477.04 2286.76 32.86 2014-07-14 08:42:12.000 195 33544.02 476.99 2286.82 32.86 2014-07-14 08:42:14.000 195 33543.93 476.96 2286.77 32.85 2014-07-14 08:42:15.000 195 33544.05 476.99 2286.75 32.85 2014-07-14 08:42:16.000 195 33544.03 477.00 2286.68 32.85 2014-07-14 08:42:17.000 195 33544.05 477.00 2286.75 32.85 2014-07-14 08:42:18.000 195 33544.05 476.99 2286.72 32.85 2014-07-14 08:42:19.000 195 33544.01 476.99 2286.63 32.85 2014-07-14 08:42:20.000 195 33544.02 476.97 2286.73 32.86 2014-07-14 08:42:21.000 195 33544.13 476.93 2286.71 32.85 2014-07-14 08:42:22.000 195 33544.13 476.91 2286.71 32.85 2014-07-14 08:42:23.000 195 33544.15 476.88 2286.72 32.85 2014-07-14 08:42:24.000 195 33544.07 476.89 2286.70 32.85 2014-07-14 08:42:25.000 195 33544.15 476.87 2286.69 32.85 2014-07-14 08:42:25.000 195 33544.20 476.85 2286.73 32.86 2014-07-14 08:42:27.000 195 33544.15 476.81 2286.68 32.85 2014-07-14 08:42:28.000 195 33544.13 476.80 2286.68 32.85 2014-07-14 08:42:29.000 195 33544.18 476.82 2286.68 32.85 2014-07-14 08:42:30.000 195 33544.17 476.83 2286.67 32.85 2014-07-14 08:42:31.000 195 33544.13 476.78 2286.70 32.85 2014-07-14 08:42:32.000 195 33544.35 476.78 2286.65 32.85 2014-07-14 08:42:33.000 195 33544.19 476.75 2286.74 32.85 2014-07-14 08:42:34.000 195 33544.24 476.64 2286.69 32.85 2014-07-14 08:42:35.000 195 33544.20 476.66 2286.63 32.85 2014-07-14 08:42:36.000 195 33544.23 476.62 2286.70 32.85 2014-07-14 08:42:37.000 195 33544.23 476.62 2286.64 32.85 2014-07-14 08:42:38.000 195 33544.32 476.54 2286.63 32.85 2014-07-14 08:42:39.000 195 33544.26 476.56 2286.61 32.85 2014-07-14 08:42:40.000 195 33544.22 476.58 2286.60 32.85 2014-07-14 08:42:41.000 195 33544.35 476.54 2286.63 32.85 2014-07-14 08:42:42.000 195 33544.25 476.51 2286.62 32.85 2014-07-14 08:42:43.000 195 33544.24 476.55 2286.56 32.85 2014-07-14 08:42:44.000 195 33544.36 476.51 2286.61 32.85 2014-07-14 08:42:45.000 195 33544.26 476.50 2286.58 32.85 2014-07-14 08:42:46.000 195 33544.33 476.48 2286.57 32.85 2014-07-14 08:42:47.000 195 33544.42 476.45 2286.54 32.85 2014-07-14 08:42:48.000 195 33544.37 476.46 2286.56 32.85 2014-07-14 08:42:49.000 195 33544.36 476.46 2286.55 32.85 2014-07-14 08:42:50.000 195 33544.35 476.45 2286.52 32.85 2014-07-14 08:42:51.000 195 33544.38 476.44 2286.68 32.85 2014-07-14 08:42:52.000 195 33544.39 476.43 2286.60 32.85 2014-07-14 08:42:53.000 195 33544.42 476.42 2286.61 32.85 2014-07-14 08:42:54.000 195 33544.46 476.42 2286.56 32.85 2014-07-14 08:42:55.000 195 33544.44 476.36 2286.52 32.85 2014-07-14 08:42:56.000 195 33544.50 476.29 2286.57 32.85 2014-07-14 08:42:57.000 195 33544.51 476.32 2286.57 32.85 2014-07-14 08:42:58.000 195 33544.51 476.27 2286.51 32.85 2014-07-14 08:42:59.000 195 33544.54 476.21 2286.52 32.85 2014-07-14 08:43:00.000 195 33544.54 476.21 2286.52 32.85 2014-07-14 08:43:01.000 195 33544.67 476.20 2286.49 32.85 2014-07-14 08:43:02.000 195 33544.53 476.18 2286.52 32.85 2014-07-14 08:43:03.000 195 33544.70 476.19 2286.48 32.85 2014-07-14 08:43:04.000 195 33544.69 476.14 2286.45 32.85 2014-07-14 08:43:05.000 195 33544.72 476.05 2286.54 32.85 2014-07-14 08:43:06.000 195 33544.76 476.09 2286.48 32.85 2014-07-14 08:43:06.000 195 33544.70 476.06 2286.40 32.85 2014-07-14 08:43:08.000 195 33544.79 476.04 2286.48 32.85 2014-07-14 08:43:09.000 195 33544.75 476.02 2286.42 32.85 2014-07-14 08:43:10.000 195 33544.73 476.00 2286.49 32.85 2014-07-14 08:43:11.000 195 33544.79 476.01 2286.42 32.85 2014-07-14 08:43:12.000 195 33544.79 475.98 2286.46 32.85 2014-07-14 08:43:13.000 195 33544.87 475.99 2286.38 32.85 2014-07-14 08:43:14.000 195 33544.81 475.95 2286.36 32.85 2014-07-14 08:43:15.000 195 33544.89 475.87 2286.39 32.85 2014-07-14 08:43:16.000 195 33544.93 475.87 2286.36 32.85 2014-07-14 08:43:17.000 195 33544.91 475.87 2286.45 32.85 2014-07-14 08:43:18.000 195 33544.92 475.83 2286.33 32.85 2014-07-14 08:43:19.000 195 33544.97 475.85 2286.39 32.85 2014-07-14 08:43:19.000 195 33545.10 475.82 2286.37 32.85 2014-07-14 08:43:21.000 195 33544.86 475.78 2286.41 32.85 2014-07-14 08:43:22.000 195 33544.97 475.76 2286.45 32.85 2014-07-14 08:43:23.000 195 33545.00 475.77 2286.32 32.85 2014-07-14 08:43:24.000 195 33545.06 475.76 2286.34 32.85 2014-07-14 08:43:25.000 195 33544.95 475.77 2286.27 32.85 2014-07-14 08:43:26.000 195 33544.98 475.70 2286.32 32.85 2014-07-14 08:43:27.000 195 33545.00 475.69 2286.34 32.85 2014-07-14 08:43:28.000 195 33544.99 475.67 2286.30 32.85 2014-07-14 08:43:29.000 195 33545.02 475.69 2286.27 32.85 2014-07-14 08:43:30.000 195 33544.98 475.61 2286.26 32.85 2014-07-14 08:43:31.000 195 33545.09 475.58 2286.27 32.85 2014-07-14 08:43:32.000 195 33545.02 475.61 2286.27 32.85 2014-07-14 08:43:33.000 195 33545.07 475.58 2286.20 32.85 2014-07-14 08:43:34.000 195 33545.01 475.57 2286.17 32.85 2014-07-14 08:43:35.000 195 33545.10 475.53 2286.21 32.85 2014-07-14 08:43:36.000 195 33545.14 475.48 2286.21 32.85 2014-07-14 08:43:37.000 195 33545.13 475.51 2286.32 32.85 2014-07-14 08:43:38.000 195 33545.20 475.46 2286.22 32.85 2014-07-14 08:43:39.000 195 33545.19 475.43 2286.19 32.85 2014-07-14 08:43:40.000 195 33545.06 475.44 2286.19 32.85 2014-07-14 08:43:41.000 195 33545.10 475.39 2286.22 32.85 2014-07-14 08:43:42.000 195 33545.17 475.35 2286.17 32.85 2014-07-14 08:43:43.000 195 33545.13 475.32 2286.16 32.85 2014-07-14 08:43:44.000 195 33545.14 475.32 2286.18 32.85 2014-07-14 08:43:45.000 195 33545.14 475.26 2286.21 32.85 2014-07-14 08:43:46.000 195 33545.16 475.28 2286.17 32.85 2014-07-14 08:43:47.000 195 33545.17 475.24 2286.23 32.85 2014-07-14 08:43:48.000 195 33545.28 475.24 2286.19 32.85 2014-07-14 08:43:49.000 195 33545.21 475.23 2286.21 32.85 2014-07-14 08:43:50.000 195 33545.25 475.16 2286.16 32.85 2014-07-14 08:43:51.000 195 33545.17 475.11 2286.20 32.85 2014-07-14 08:43:52.000 195 33545.28 475.08 2286.16 32.85 2014-07-14 08:43:53.000 195 33545.33 475.05 2286.12 32.85 2014-07-14 08:43:54.000 195 33545.34 475.02 2286.18 32.85 2014-07-14 08:43:55.000 195 33545.33 474.95 2286.18 32.85 2014-07-14 08:43:56.000 195 33545.36 474.99 2286.16 32.85 2014-07-14 08:43:57.000 195 33545.32 474.97 2286.11 32.85 2014-07-14 08:43:58.000 195 33545.33 474.93 2286.09 32.85 2014-07-14 08:43:59.000 195 33545.34 474.92 2286.08 32.85 2014-07-14 08:44:00.000 195 33545.34 474.91 2286.02 32.85 2014-07-14 08:44:00.000 195 33545.43 474.93 2286.17 32.85 2014-07-14 08:44:02.000 195 33545.40 474.93 2286.11 32.85 2014-07-14 08:44:03.000 195 33545.47 474.92 2286.17 32.85 2014-07-14 08:44:04.000 195 33545.42 474.89 2286.13 32.85 2014-07-14 08:44:05.000 195 33545.46 474.89 2286.05 32.85 2014-07-14 08:44:06.000 195 33545.51 474.91 2286.12 32.85 2014-07-14 08:44:07.000 195 33545.54 474.92 2286.08 32.85 2014-07-14 08:44:08.000 195 33545.44 474.85 2286.12 32.85 2014-07-14 08:44:09.000 195 33545.54 474.86 2286.08 32.85 2014-07-14 08:44:10.000 195 33545.54 474.85 2286.04 32.85 2014-07-14 08:44:11.000 195 33545.54 474.81 2286.05 32.85 2014-07-14 08:44:12.000 195 33545.62 474.74 2285.98 32.85 2014-07-14 08:44:13.000 195 33545.53 474.75 2286.05 32.85 2014-07-14 08:44:13.000 195 33545.68 474.83 2286.05 32.85 2014-07-14 08:44:15.000 195 33545.54 474.81 2286.08 32.85 2014-07-14 08:44:16.000 195 33545.63 474.79 2286.05 32.85 2014-07-14 08:44:17.000 195 33545.70 474.79 2286.02 32.85 2014-07-14 08:44:18.000 195 33545.72 474.85 2285.99 32.85 2014-07-14 08:44:19.000 195 33545.78 474.86 2286.02 32.85 2014-07-14 08:44:20.000 195 33545.76 474.79 2285.96 32.85 2014-07-14 08:44:21.000 195 33545.74 474.81 2286.02 32.85 2014-07-14 08:44:22.000 195 33545.64 474.83 2286.11 32.85 2014-07-14 08:44:23.000 195 33545.71 474.81 2286.01 32.85 2014-07-14 08:44:24.000 195 33545.66 474.86 2286.06 32.85 2014-07-14 08:44:25.000 195 33545.74 474.84 2285.99 32.85 2014-07-14 08:44:26.000 195 33545.71 474.84 2286.05 32.85 2014-07-14 08:44:27.000 195 33545.84 474.83 2285.90 32.85 2014-07-14 08:44:28.000 195 33545.71 474.84 2285.94 32.85 2014-07-14 08:44:29.000 195 33545.75 474.81 2285.99 32.85 2014-07-14 08:44:30.000 195 33545.84 474.81 2286.02 32.85 2014-07-14 08:44:31.000 195 33545.87 474.81 2285.94 32.85 2014-07-14 08:44:32.000 195 33545.80 474.78 2286.01 32.85 2014-07-14 08:44:33.000 195 33545.96 474.79 2285.93 32.85 2014-07-14 08:44:34.000 195 33545.84 474.77 2285.94 32.85 2014-07-14 08:44:35.000 195 33545.90 474.84 2286.07 32.85 2014-07-14 08:44:36.000 195 33545.92 474.85 2286.08 32.85 2014-07-14 08:44:37.000 195 33545.87 474.81 2285.98 32.85 2014-07-14 08:44:38.000 195 33545.93 474.85 2285.96 32.85 2014-07-14 08:44:39.000 195 33545.92 474.88 2285.95 32.85 2014-07-14 08:44:40.000 195 33545.93 474.91 2285.91 32.85 2014-07-14 08:44:41.000 195 33546.07 474.95 2285.94 32.85 2014-07-14 08:44:42.000 195 33546.06 474.93 2286.01 32.85 2014-07-14 08:44:43.000 195 33546.01 474.96 2285.95 32.85 2014-07-14 08:44:44.000 195 33545.97 474.97 2285.95 32.85 2014-07-14 08:44:45.000 195 33546.10 474.99 2285.90 32.85 2014-07-14 08:44:46.000 195 33546.03 474.97 2285.92 32.85 2014-07-14 08:44:47.000 195 33546.10 474.95 2285.98 32.85 2014-07-14 08:44:48.000 195 33546.18 474.95 2285.98 32.85 2014-07-14 08:44:49.000 195 33546.06 474.94 2285.88 32.85 2014-07-14 08:44:50.000 195 33546.12 474.96 2285.86 32.85 2014-07-14 08:44:51.000 195 33546.19 474.95 2285.89 32.85 2014-07-14 08:44:52.000 195 33546.09 474.92 2285.92 32.85 2014-07-14 08:44:53.000 195 33546.11 474.90 2285.92 32.85 2014-07-14 08:44:54.000 195 33546.16 474.91 2285.85 32.85 2014-07-14 08:44:54.000 195 33546.12 474.91 2285.99 32.85 2014-07-14 08:44:56.000 195 33546.19 474.86 2285.95 32.85 2014-07-14 08:44:57.000 195 33546.22 474.85 2285.88 32.85 2014-07-14 08:44:58.000 195 33546.10 474.85 2285.86 32.85 2014-07-14 08:44:59.000 195 33546.16 474.81 2285.95 32.85 2014-07-14 08:45:00.000 195 33546.22 474.79 2285.89 32.85 2014-07-14 08:45:01.000 195 33546.18 474.80 2285.89 32.85 2014-07-14 08:45:02.000 195 33546.19 474.78 2285.89 32.85 2014-07-14 08:45:03.000 195 33546.25 474.74 2285.88 32.85 2014-07-14 08:45:04.000 195 33546.25 474.69 2285.84 32.85 2014-07-14 08:45:05.000 195 33546.26 474.73 2285.86 32.85 2014-07-14 08:45:06.000 195 33546.28 474.75 2285.79 32.85 2014-07-14 08:45:07.000 195 33546.33 474.74 2285.89 32.85 2014-07-14 08:45:07.000 195 33546.26 474.72 2285.82 32.85 2014-07-14 08:45:09.000 195 33546.40 474.74 2285.87 32.85 2014-07-14 08:45:10.000 195 33546.36 474.73 2285.91 32.85 2014-07-14 08:45:11.000 195 33546.36 474.74 2285.88 32.85 2014-07-14 08:45:12.000 195 33546.37 474.73 2285.85 32.85 2014-07-14 08:45:13.000 195 33546.46 474.73 2285.82 32.85 2014-07-14 08:45:14.000 195 33546.48 474.77 2285.78 32.85 2014-07-14 08:45:15.000 195 33546.53 474.83 2285.81 32.85 2014-07-14 08:45:16.000 195 33546.50 474.84 2285.84 32.85 2014-07-14 08:45:17.000 195 33546.59 474.85 2285.90 32.85 2014-07-14 08:45:18.000 195 33546.62 474.86 2285.82 32.85 2014-07-14 08:45:19.000 195 33546.53 474.90 2285.84 32.85 2014-07-14 08:45:20.000 195 33546.57 474.83 2285.82 32.85 2014-07-14 08:45:21.000 195 33546.72 474.89 2285.75 32.85 2014-07-14 08:45:22.000 195 33546.72 474.90 2285.68 32.85 2014-07-14 08:45:23.000 195 33546.72 474.91 2285.73 32.85 2014-07-14 08:45:24.000 195 33546.77 474.86 2285.71 32.85 2014-07-14 08:45:25.000 195 33546.73 474.86 2285.78 32.85 2014-07-14 08:45:26.000 195 33546.80 474.85 2285.72 32.85 2014-07-14 08:45:27.000 195 33546.90 474.87 2285.65 32.85 2014-07-14 08:45:28.000 195 33546.87 474.86 2285.64 32.85 2014-07-14 08:45:29.000 195 33546.87 474.83 2285.72 32.85 2014-07-14 08:45:30.000 195 33546.84 474.85 2285.71 32.85 2014-07-14 08:45:31.000 195 33546.95 474.83 2285.76 32.85 2014-07-14 08:45:32.000 195 33547.04 474.85 2285.68 32.85 2014-07-14 08:45:33.000 195 33547.08 474.86 2285.71 32.85 2014-07-14 08:45:34.000 195 33547.07 474.85 2285.71 32.85 2014-07-14 08:45:35.000 195 33547.06 474.85 2285.78 32.85 2014-07-14 08:45:36.000 195 33547.19 474.87 2285.69 32.85 2014-07-14 08:45:37.000 195 33547.24 474.86 2285.68 32.85 2014-07-14 08:45:38.000 195 33547.24 474.83 2285.65 32.85 2014-07-14 08:45:39.000 195 33547.16 474.86 2285.62 32.85 2014-07-14 08:45:40.000 195 33547.22 474.88 2285.57 32.85 2014-07-14 08:45:41.000 195 33547.27 474.84 2285.57 32.85 2014-07-14 08:45:42.000 195 33547.36 474.85 2285.53 32.85 2014-07-14 08:45:43.000 195 33547.32 474.84 2285.55 32.85 2014-07-14 08:45:44.000 195 33547.39 474.75 2285.46 32.85 2014-07-14 08:45:45.000 195 33547.43 474.74 2285.50 32.85 2014-07-14 08:45:46.000 195 33547.41 474.71 2285.45 32.85 2014-07-14 08:45:47.000 195 33547.49 474.77 2285.49 32.85 2014-07-14 08:45:48.000 195 33547.48 474.70 2285.50 32.85 2014-07-14 08:45:48.000 195 33547.52 474.71 2285.44 32.85 2014-07-14 08:45:50.000 195 33547.44 474.64 2285.54 32.85 2014-07-14 08:45:51.000 195 33547.61 474.70 2285.41 32.85 2014-07-14 08:45:52.000 195 33547.62 474.66 2285.46 32.85 2014-07-14 08:45:53.000 195 33547.56 474.59 2285.51 32.85 2014-07-14 08:45:54.000 195 33547.67 474.60 2285.48 32.85 2014-07-14 08:45:55.000 195 33547.77 474.57 2285.33 32.85 2014-07-14 08:45:56.000 195 33547.74 474.60 2285.37 32.85 2014-07-14 08:45:57.000 195 33547.74 474.55 2285.44 32.85 2014-07-14 08:45:58.000 195 33547.80 474.53 2285.39 32.85 2014-07-14 08:45:59.000 195 33547.86 474.53 2285.37 32.85 2014-07-14 08:46:00.000 195 33547.89 474.50 2285.42 32.85 2014-07-14 08:46:01.000 195 33547.87 474.49 2285.49 32.85 2014-07-14 08:46:01.000 195 33547.93 474.51 2285.22 32.85 2014-07-14 08:46:03.000 195 33548.04 474.48 2285.33 32.85 2014-07-14 08:46:04.000 195 33547.91 474.46 2285.37 32.85 2014-07-14 08:46:05.000 195 33548.00 474.50 2285.33 32.85 2014-07-14 08:46:06.000 195 33548.00 474.45 2285.27 32.85 2014-07-14 08:46:07.000 195 33548.04 474.47 2285.22 32.85 2014-07-14 08:46:08.000 195 33548.11 474.46 2285.21 32.85 2014-07-14 08:46:09.000 195 33548.21 474.47 2285.21 32.85 2014-07-14 08:46:10.000 195 33548.23 474.49 2285.24 32.85 2014-07-14 08:46:11.000 195 33548.17 474.46 2285.20 32.85 2014-07-14 08:46:12.000 195 33548.27 474.46 2285.20 32.85 2014-07-14 08:46:13.000 195 33548.24 474.43 2285.28 32.85 2014-07-14 08:46:14.000 195 33548.35 474.46 2285.18 32.85 2014-07-14 08:46:15.000 195 33548.28 474.44 2285.20 32.85 2014-07-14 08:46:16.000 195 33548.32 474.44 2285.19 32.85 2014-07-14 08:46:17.000 195 33548.35 474.41 2285.18 32.85 2014-07-14 08:46:18.000 195 33548.38 474.44 2285.22 32.85 2014-07-14 08:46:19.000 195 33548.30 474.45 2285.18 32.85 2014-07-14 08:46:20.000 195 33548.45 474.45 2285.11 32.85 2014-07-14 08:46:21.000 195 33548.40 474.44 2285.14 32.85 2014-07-14 08:46:22.000 195 33548.44 474.42 2285.08 32.85 2014-07-14 08:46:23.000 195 33548.42 474.40 2285.05 32.85 2014-07-14 08:46:24.000 195 33548.42 474.38 2285.14 32.85 2014-07-14 08:46:25.000 195 33548.54 474.34 2285.08 32.85 2014-07-14 08:46:26.000 195 33548.52 474.35 2285.07 32.85 2014-07-14 08:46:27.000 195 33548.57 474.30 2285.09 32.85 2014-07-14 08:46:28.000 195 33548.55 474.28 2285.13 32.85 2014-07-14 08:46:29.000 195 33548.60 474.29 2285.10 32.85 2014-07-14 08:46:30.000 195 33548.58 474.22 2285.09 32.85 2014-07-14 08:46:31.000 195 33548.66 474.17 2285.09 32.85 2014-07-14 08:46:32.000 195 33548.51 474.13 2284.99 32.85 2014-07-14 08:46:33.000 195 33548.66 474.13 2285.05 32.85 2014-07-14 08:46:34.000 195 33548.58 474.09 2285.07 32.85 2014-07-14 08:46:35.000 195 33548.75 474.06 2285.02 32.85 2014-07-14 08:46:36.000 195 33548.71 474.00 2285.02 32.85 2014-07-14 08:46:37.000 195 33548.64 473.98 2285.00 32.85 2014-07-14 08:46:38.000 195 33548.75 473.95 2284.97 32.85 2014-07-14 08:46:39.000 195 33548.76 473.91 2285.11 32.85 2014-07-14 08:46:40.000 195 33548.84 473.87 2285.07 32.85 2014-07-14 08:46:41.000 195 33548.79 473.85 2284.98 32.85 2014-07-14 08:46:42.000 195 33548.76 473.80 2284.96 32.85 2014-07-14 08:46:42.000 195 33548.77 473.83 2284.99 32.85 2014-07-14 08:46:44.000 195 33548.87 473.77 2284.97 32.85 2014-07-14 08:46:45.000 195 33548.78 473.73 2285.02 32.85 2014-07-14 08:46:46.000 195 33548.83 473.75 2285.03 32.85 2014-07-14 08:46:47.000 195 33548.90 473.77 2284.95 32.85 2014-07-14 08:46:48.000 195 33548.95 473.75 2284.86 32.85 2014-07-14 08:46:49.000 195 33548.91 473.74 2284.91 32.85 2014-07-14 08:46:50.000 195 33548.90 473.68 2284.94 32.85 2014-07-14 08:46:51.000 195 33548.97 473.69 2284.97 32.85 2014-07-14 08:46:52.000 195 33549.01 473.65 2284.91 32.85 2014-07-14 08:46:53.000 195 33549.05 473.66 2284.90 32.85 2014-07-14 08:46:54.000 195 33549.00 473.62 2284.91 32.85 2014-07-14 08:46:55.000 195 33548.96 473.61 2284.91 32.85 2014-07-14 08:46:55.000 195 33549.11 473.61 2284.87 32.85 2014-07-14 08:46:57.000 195 33549.11 473.60 2284.92 32.85 2014-07-14 08:46:58.000 195 33549.07 473.62 2284.90 32.85 2014-07-14 08:46:59.000 195 33549.13 473.64 2284.78 32.85 2014-07-14 08:47:00.000 195 33549.15 473.61 2284.85 32.85 2014-07-14 08:47:01.000 195 33549.10 473.61 2284.78 32.85 2014-07-14 08:47:02.000 195 33549.26 473.59 2284.86 32.85 2014-07-14 08:47:03.000 195 33549.25 473.59 2284.80 32.85 2014-07-14 08:47:04.000 195 33549.18 473.58 2284.79 32.85 2014-07-14 08:47:05.000 195 33549.26 473.60 2284.81 32.85 2014-07-14 08:47:06.000 195 33549.29 473.57 2284.84 32.85 2014-07-14 08:47:07.000 195 33549.25 473.58 2284.82 32.85 2014-07-14 08:47:08.000 195 33549.27 473.57 2284.76 32.85 2014-07-14 08:47:09.000 195 33549.39 473.53 2284.79 32.85 2014-07-14 08:47:10.000 195 33549.44 473.52 2284.83 32.85 2014-07-14 08:47:11.000 195 33549.43 473.52 2284.84 32.85 2014-07-14 08:47:12.000 195 33549.35 473.52 2284.72 32.85 2014-07-14 08:47:13.000 195 33549.29 473.45 2284.74 32.85 2014-07-14 08:47:14.000 195 33549.48 473.47 2284.65 32.85 2014-07-14 08:47:15.000 195 33549.44 473.41 2284.81 32.85 2014-07-14 08:47:16.000 195 33549.48 473.36 2284.76 32.85 2014-07-14 08:47:17.000 195 33549.49 473.34 2284.71 32.85 2014-07-14 08:47:18.000 195 33549.58 473.32 2284.70 32.85 2014-07-14 08:47:19.000 195 33549.60 473.33 2284.75 32.85 2014-07-14 08:47:20.000 195 33549.49 473.33 2284.78 32.85 2014-07-14 08:47:21.000 195 33549.67 473.27 2284.71 32.85 2014-07-14 08:47:22.000 195 33549.61 473.26 2284.74 32.85 2014-07-14 08:47:23.000 195 33549.63 473.26 2284.69 32.85 2014-07-14 08:47:24.000 195 33549.69 473.26 2284.62 32.85 2014-07-14 08:47:25.000 195 33549.65 473.26 2284.73 32.85 2014-07-14 08:47:26.000 195 33549.61 473.26 2284.67 32.85 2014-07-14 08:47:27.000 195 33549.64 473.23 2284.74 32.84 2014-07-14 08:47:28.000 195 33549.68 473.22 2284.65 32.85 2014-07-14 08:47:29.000 195 33549.75 473.21 2284.67 32.84 2014-07-14 08:47:30.000 195 33549.77 473.17 2284.69 32.84 2014-07-14 08:47:31.000 195 33549.80 473.20 2284.59 32.84 2014-07-14 08:47:32.000 195 33549.83 473.16 2284.66 32.84 2014-07-14 08:47:33.000 195 33549.82 473.15 2284.71 32.84 2014-07-14 08:47:34.000 195 33549.83 473.13 2284.67 32.84 2014-07-14 08:47:35.000 195 33549.77 473.17 2284.63 32.84 2014-07-14 08:47:36.000 195 33549.93 473.13 2284.68 32.84 2014-07-14 08:47:36.000 195 33549.79 473.13 2284.71 32.84 2014-07-14 08:47:38.000 195 33549.98 473.13 2284.61 32.85 2014-07-14 08:47:39.000 195 33549.88 473.08 2284.68 32.84 2014-07-14 08:47:40.000 195 33549.93 473.06 2284.59 32.85 2014-07-14 08:47:41.000 195 33549.98 473.14 2284.70 32.84 2014-07-14 08:47:42.000 195 33550.02 473.14 2284.56 32.85 2014-07-14 08:47:43.000 195 33550.14 473.11 2284.53 32.85 2014-07-14 08:47:44.000 195 33550.00 473.05 2284.59 32.84 2014-07-14 08:47:45.000 195 33550.03 473.04 2284.55 32.85 2014-07-14 08:47:46.000 195 33549.98 473.03 2284.51 32.85 2014-07-14 08:47:47.000 195 33550.06 473.08 2284.51 32.85 2014-07-14 08:47:48.000 195 33550.03 473.02 2284.57 32.85 2014-07-14 08:47:49.000 195 33550.08 472.96 2284.56 32.85 2014-07-14 08:47:49.000 195 33550.15 472.99 2284.55 32.84 2014-07-14 08:47:51.000 195 33550.10 472.95 2284.52 32.84 2014-07-14 08:47:52.000 195 33550.18 472.94 2284.46 32.85 2014-07-14 08:47:53.000 195 33550.24 472.85 2284.49 32.84 2014-07-14 08:47:54.000 195 33550.21 472.89 2284.47 32.84 2014-07-14 08:47:55.000 195 33550.23 472.90 2284.59 32.84 2014-07-14 08:47:56.000 195 33550.24 472.84 2284.51 32.84 2014-07-14 08:47:57.000 195 33550.17 472.83 2284.41 32.84 2014-07-14 08:47:58.000 195 33550.19 472.82 2284.40 32.84 2014-07-14 08:47:59.000 195 33550.29 472.82 2284.43 32.84 2014-07-14 08:48:00.000 195 33550.26 472.73 2284.40 32.84 2014-07-14 08:48:01.000 195 33550.25 472.78 2284.47 32.84 2014-07-14 08:48:02.000 195 33550.25 472.72 2284.47 32.84 2014-07-14 08:48:03.000 195 33550.24 472.72 2284.45 32.84 2014-07-14 08:48:04.000 195 33550.29 472.69 2284.45 32.84 2014-07-14 08:48:05.000 195 33550.32 472.70 2284.44 32.84 2014-07-14 08:48:06.000 195 33550.35 472.68 2284.36 32.84 2014-07-14 08:48:07.000 195 33550.34 472.69 2284.43 32.84 2014-07-14 08:48:08.000 195 33550.18 472.67 2284.32 32.84 2014-07-14 08:48:09.000 195 33550.37 472.61 2284.36 32.84 2014-07-14 08:48:10.000 195 33550.35 472.63 2284.29 32.84 2014-07-14 08:48:11.000 195 33550.36 472.61 2284.33 32.84 2014-07-14 08:48:12.000 195 33550.36 472.63 2284.37 32.84 2014-07-14 08:48:13.000 195 33550.43 472.59 2284.44 32.84 2014-07-14 08:48:14.000 195 33550.42 472.55 2284.45 32.84 2014-07-14 08:48:15.000 195 33550.46 472.53 2284.38 32.84 2014-07-14 08:48:16.000 195 33550.38 472.52 2284.34 32.84 2014-07-14 08:48:17.000 195 33550.43 472.54 2284.37 32.84 2014-07-14 08:48:18.000 195 33550.47 472.54 2284.37 32.84 2014-07-14 08:48:19.000 195 33550.46 472.60 2284.36 32.84 2014-07-14 08:48:20.000 195 33550.42 472.54 2284.33 32.84 2014-07-14 08:48:21.000 195 33550.48 472.55 2284.32 32.84 2014-07-14 08:48:22.000 195 33550.58 472.50 2284.34 32.84 2014-07-14 08:48:23.000 195 33550.53 472.51 2284.33 32.84 2014-07-14 08:48:24.000 195 33550.56 472.49 2284.34 32.84 2014-07-14 08:48:25.000 195 33550.51 472.50 2284.34 32.84 2014-07-14 08:48:26.000 195 33550.54 472.55 2284.33 32.84 2014-07-14 08:48:27.000 195 33550.59 472.53 2284.32 32.84 2014-07-14 08:48:28.000 195 33550.53 472.51 2284.25 32.84 2014-07-14 08:48:29.000 195 33550.55 472.52 2284.29 32.84 2014-07-14 08:48:30.000 195 33550.51 472.51 2284.19 32.84 2014-07-14 08:48:30.000 195 33550.56 472.52 2284.39 32.84 2014-07-14 08:48:32.000 195 33550.52 472.56 2284.30 32.84 2014-07-14 08:48:33.000 195 33550.53 472.55 2284.30 32.84 2014-07-14 08:48:34.000 195 33550.56 472.57 2284.30 32.84 2014-07-14 08:48:35.000 195 33550.62 472.57 2284.25 32.84 2014-07-14 08:48:36.000 195 33550.60 472.62 2284.22 32.84 2014-07-14 08:48:37.000 195 33550.67 472.63 2284.32 32.84 2014-07-14 08:48:38.000 195 33550.59 472.68 2284.31 32.84 2014-07-14 08:48:39.000 195 33550.63 472.71 2284.34 32.84 2014-07-14 08:48:40.000 195 33550.60 472.68 2284.30 32.84 2014-07-14 08:48:41.000 195 33550.63 472.69 2284.26 32.84 2014-07-14 08:48:42.000 195 33550.60 472.76 2284.28 32.84 2014-07-14 08:48:43.000 195 33550.60 472.73 2284.26 32.84 2014-07-14 08:48:43.000 195 33550.56 472.79 2284.27 32.84 2014-07-14 08:48:45.000 195 33550.70 472.77 2284.31 32.84 2014-07-14 08:48:46.000 195 33550.63 472.78 2284.28 32.84 2014-07-14 08:48:47.000 195 33550.67 472.87 2284.25 32.84 2014-07-14 08:48:48.000 195 33550.68 472.87 2284.21 32.84 2014-07-14 08:48:49.000 195 33550.61 472.86 2284.25 32.84 2014-07-14 08:48:50.000 195 33550.65 472.87 2284.21 32.84 2014-07-14 08:48:51.000 195 33550.72 472.92 2284.27 32.84 2014-07-14 08:48:52.000 195 33550.62 472.95 2284.28 32.84 2014-07-14 08:48:53.000 195 33550.72 473.00 2284.25 32.84 2014-07-14 08:48:54.000 195 33550.69 472.97 2284.28 32.84 2014-07-14 08:48:55.000 195 33550.62 472.94 2284.30 32.84 2014-07-14 08:48:56.000 195 33550.60 473.00 2284.23 32.84 2014-07-14 08:48:57.000 195 33550.72 473.01 2284.28 32.84 2014-07-14 08:48:58.000 195 33550.62 473.03 2284.26 32.84 2014-07-14 08:48:59.000 195 33550.68 473.03 2284.25 32.84 2014-07-14 08:49:00.000 195 33550.69 473.07 2284.21 32.84 2014-07-14 08:49:01.000 195 33550.68 473.04 2284.21 32.84 2014-07-14 08:49:02.000 195 33550.68 473.09 2284.20 32.84 2014-07-14 08:49:03.000 195 33550.63 473.07 2284.29 32.84 2014-07-14 08:49:04.000 195 33550.63 473.06 2284.22 32.84 2014-07-14 08:49:05.000 195 33550.61 473.12 2284.26 32.84 2014-07-14 08:49:06.000 195 33550.64 473.15 2284.23 32.84 2014-07-14 08:49:07.000 195 33550.60 473.15 2284.22 32.84 2014-07-14 08:49:08.000 195 33550.66 473.19 2284.28 32.84 2014-07-14 08:49:09.000 195 33550.66 473.18 2284.28 32.84 2014-07-14 08:49:10.000 195 33550.64 473.15 2284.30 32.84 2014-07-14 08:49:11.000 195 33550.72 473.23 2284.26 32.84 2014-07-14 08:49:12.000 195 33550.74 473.24 2284.31 32.84 2014-07-14 08:49:13.000 195 33550.68 473.22 2284.21 32.84 2014-07-14 08:49:14.000 195 33550.75 473.26 2284.30 32.84 2014-07-14 08:49:15.000 195 33550.67 473.33 2284.23 32.84 2014-07-14 08:49:16.000 195 33550.72 473.32 2284.28 32.84 2014-07-14 08:49:17.000 195 33550.69 473.32 2284.26 32.84 2014-07-14 08:49:18.000 195 33550.75 473.34 2284.30 32.84 2014-07-14 08:49:19.000 195 33550.69 473.36 2284.29 32.84 2014-07-14 08:49:20.000 195 33550.68 473.34 2284.31 32.84 2014-07-14 08:49:21.000 195 33550.83 473.37 2284.28 32.84 2014-07-14 08:49:22.000 195 33550.76 473.38 2284.21 32.84 2014-07-14 08:49:23.000 195 33550.71 473.35 2284.28 32.84 2014-07-14 08:49:24.000 195 33550.72 473.33 2284.31 32.84 2014-07-14 08:49:24.000 195 33550.74 473.33 2284.27 32.84 2014-07-14 08:49:26.000 195 33550.63 473.39 2284.32 32.84 2014-07-14 08:49:27.000 195 33550.73 473.36 2284.31 32.84 2014-07-14 08:49:28.000 195 33550.70 473.36 2284.28 32.84 2014-07-14 08:49:29.000 195 33550.70 473.37 2284.35 32.84 2014-07-14 08:49:30.000 195 33550.73 473.36 2284.24 32.84 2014-07-14 08:49:31.000 195 33550.78 473.43 2284.31 32.84 2014-07-14 08:49:32.000 195 33550.66 473.48 2284.31 32.84 2014-07-14 08:49:33.000 195 33550.76 473.49 2284.25 32.84 2014-07-14 08:49:34.000 195 33550.79 473.48 2284.22 32.84 2014-07-14 08:49:35.000 195 33550.82 473.52 2284.33 32.84 2014-07-14 08:49:36.000 195 33550.85 473.52 2284.20 32.84 2014-07-14 08:49:37.000 195 33550.85 473.45 2284.31 32.84 2014-07-14 08:49:37.000 195 33550.87 473.50 2284.31 32.84 2014-07-14 08:49:39.000 195 33550.72 473.50 2284.22 32.84 2014-07-14 08:49:40.000 195 33550.87 473.53 2284.30 32.84 2014-07-14 08:49:41.000 195 33550.87 473.52 2284.26 32.84 2014-07-14 08:49:42.000 195 33550.90 473.56 2284.30 32.84 2014-07-14 08:49:43.000 195 33550.74 473.56 2284.26 32.84 2014-07-14 08:49:44.000 195 33550.93 473.58 2284.28 32.84 2014-07-14 08:49:45.000 195 33550.90 473.64 2284.30 32.84 2014-07-14 08:49:46.000 195 33550.91 473.61 2284.30 32.84 2014-07-14 08:49:47.000 195 33550.94 473.58 2284.22 32.84 2014-07-14 08:49:48.000 195 33550.94 473.54 2284.22 32.84 2014-07-14 08:49:49.000 195 33550.99 473.54 2284.27 32.84 2014-07-14 08:49:50.000 195 33550.90 473.50 2284.23 32.84 2014-07-14 08:49:51.000 195 33550.97 473.53 2284.24 32.84 2014-07-14 08:49:52.000 195 33550.94 473.51 2284.25 32.84 2014-07-14 08:49:53.000 195 33550.94 473.52 2284.18 32.84 2014-07-14 08:49:54.000 195 33551.09 473.57 2284.27 32.84 2014-07-14 08:49:55.000 195 33551.03 473.51 2284.14 32.84 2014-07-14 08:49:56.000 195 33550.99 473.52 2284.21 32.84 2014-07-14 08:49:57.000 195 33551.04 473.52 2284.14 32.84 2014-07-14 08:49:58.000 195 33551.01 473.54 2284.15 32.84 2014-07-14 08:49:59.000 195 33551.09 473.48 2284.19 32.84 2014-07-14 08:50:00.000 195 33551.04 473.45 2284.24 32.84 2014-07-14 08:50:01.000 195 33551.11 473.48 2284.17 32.84 2014-07-14 08:50:02.000 195 33551.12 473.49 2284.25 32.84 2014-07-14 08:50:03.000 195 33551.01 473.53 2284.10 32.84 2014-07-14 08:50:04.000 195 33551.20 473.53 2284.18 32.84 2014-07-14 08:50:05.000 195 33551.10 473.52 2284.16 32.84 2014-07-14 08:50:06.000 195 33551.13 473.48 2284.14 32.84 2014-07-14 08:50:07.000 195 33551.17 473.56 2284.10 32.84 2014-07-14 08:50:08.000 195 33551.22 473.56 2284.15 32.84 2014-07-14 08:50:09.000 195 33551.16 473.55 2284.09 32.84 2014-07-14 08:50:10.000 195 33551.21 473.56 2284.15 32.84 2014-07-14 08:50:11.000 195 33551.21 473.55 2284.19 32.84 2014-07-14 08:50:12.000 195 33551.24 473.55 2284.13 32.84 2014-07-14 08:50:13.000 195 33551.25 473.53 2284.07 32.84 2014-07-14 08:50:14.000 195 33551.25 473.59 2284.10 32.84 2014-07-14 08:50:15.000 195 33551.25 473.56 2284.12 32.84 2014-07-14 08:50:16.000 195 33551.24 473.54 2284.10 32.84 2014-07-14 08:50:17.000 195 33551.27 473.57 2284.15 32.84 2014-07-14 08:50:18.000 195 33551.25 473.60 2284.07 32.84 2014-07-14 08:50:18.000 195 33551.31 473.66 2284.04 32.84 2014-07-14 08:50:20.000 195 33551.31 473.66 2284.12 32.84 2014-07-14 08:50:21.000 195 33551.29 473.71 2284.03 32.84 2014-07-14 08:50:22.000 195 33551.27 473.67 2284.11 32.84 2014-07-14 08:50:23.000 195 33551.37 473.77 2284.13 32.84 2014-07-14 08:50:24.000 195 33551.36 473.75 2284.05 32.84 2014-07-14 08:50:25.000 195 33551.40 473.81 2284.01 32.84 2014-07-14 08:50:26.000 195 33551.39 473.78 2284.11 32.84 2014-07-14 08:50:27.000 195 33551.43 473.77 2284.03 32.84 2014-07-14 08:50:28.000 195 33551.32 473.80 2284.02 32.84 2014-07-14 08:50:29.000 195 33551.45 473.80 2283.99 32.84 2014-07-14 08:50:30.000 195 33551.37 473.86 2284.01 32.84 2014-07-14 08:50:31.000 195 33551.41 473.85 2284.02 32.84 2014-07-14 08:50:31.000 195 33551.32 473.84 2284.05 32.84 2014-07-14 08:50:33.000 195 33551.42 473.80 2284.00 32.84 2014-07-14 08:50:34.000 195 33551.44 473.79 2283.97 32.84 2014-07-14 08:50:35.000 195 33551.36 473.89 2284.04 32.84 2014-07-14 08:50:36.000 195 33551.43 473.85 2283.95 32.84 2014-07-14 08:50:37.000 195 33551.34 473.89 2283.97 32.84 2014-07-14 08:50:38.000 195 33551.53 473.84 2283.93 32.84 2014-07-14 08:50:39.000 195 33551.45 473.88 2284.02 32.84 2014-07-14 08:50:40.000 195 33551.47 473.87 2284.03 32.84 2014-07-14 08:50:41.000 195 33551.44 473.87 2283.94 32.84 2014-07-14 08:50:42.000 195 33551.50 473.90 2283.92 32.84 2014-07-14 08:50:43.000 195 33551.53 473.92 2283.93 32.84 2014-07-14 08:50:44.000 195 33551.49 473.89 2284.03 32.84 2014-07-14 08:50:45.000 195 33551.47 473.90 2283.92 32.84 2014-07-14 08:50:46.000 195 33551.47 473.91 2283.99 32.84 2014-07-14 08:50:47.000 195 33551.55 473.97 2283.94 32.84 2014-07-14 08:50:48.000 195 33551.50 474.03 2283.97 32.84 2014-07-14 08:50:49.000 195 33551.50 473.98 2283.90 32.84 2014-07-14 08:50:50.000 195 33551.58 473.97 2283.89 32.84 2014-07-14 08:50:51.000 195 33551.51 473.99 2283.94 32.84 2014-07-14 08:50:52.000 195 33551.51 474.01 2283.88 32.84 2014-07-14 08:50:53.000 195 33551.59 473.98 2283.97 32.84 2014-07-14 08:50:54.000 195 33551.61 474.06 2283.95 32.84 2014-07-14 08:50:55.000 195 33551.65 474.04 2283.96 32.84 2014-07-14 08:50:56.000 195 33551.54 474.10 2283.86 32.84 2014-07-14 08:50:57.000 195 33551.61 474.14 2283.88 32.84 2014-07-14 08:50:58.000 195 33551.60 474.15 2283.90 32.84 2014-07-14 08:50:59.000 195 33551.62 474.19 2283.95 32.84 2014-07-14 08:51:00.000 195 33551.59 474.24 2283.93 32.84 2014-07-14 08:51:01.000 195 33551.68 474.27 2283.95 32.84 2014-07-14 08:51:02.000 195 33551.63 474.30 2283.84 32.84 2014-07-14 08:51:03.000 195 33551.65 474.30 2283.87 32.84 2014-07-14 08:51:04.000 195 33551.62 474.31 2283.89 32.84 2014-07-14 08:51:05.000 195 33551.69 474.37 2283.87 32.84 2014-07-14 08:51:06.000 195 33551.58 474.34 2283.90 32.84 2014-07-14 08:51:07.000 195 33551.65 474.41 2283.90 32.84 2014-07-14 08:51:08.000 195 33551.67 474.43 2283.91 32.84 2014-07-14 08:51:09.000 195 33551.62 474.42 2283.86 32.84 2014-07-14 08:51:10.000 195 33551.67 474.45 2283.83 32.84 2014-07-14 08:51:11.000 195 33551.67 474.43 2283.84 32.84 2014-07-14 08:51:12.000 195 33551.67 474.44 2283.82 32.84 2014-07-14 08:51:12.000 195 33551.74 474.47 2283.84 32.84 2014-07-14 08:51:14.000 195 33551.78 474.52 2283.82 32.84 2014-07-14 08:51:15.000 195 33551.67 474.49 2283.82 32.84 2014-07-14 08:51:16.000 195 33551.69 474.48 2283.81 32.84 2014-07-14 08:51:17.000 195 33551.72 474.45 2283.91 32.84 2014-07-14 08:51:18.000 195 33551.75 474.48 2283.81 32.84 2014-07-14 08:51:19.000 195 33551.74 474.47 2283.85 32.84 2014-07-14 08:51:20.000 195 33551.71 474.50 2283.86 32.84 2014-07-14 08:51:21.000 195 33551.74 474.47 2283.82 32.84 2014-07-14 08:51:22.000 195 33551.73 474.43 2283.80 32.84 2014-07-14 08:51:23.000 195 33551.81 474.47 2283.82 32.84 2014-07-14 08:51:24.000 195 33551.68 474.46 2283.84 32.84 2014-07-14 08:51:25.000 195 33551.73 474.52 2283.88 32.84 2014-07-14 08:51:25.000 195 33551.80 474.54 2283.82 32.84 2014-07-14 08:51:27.000 195 33551.77 474.61 2283.74 32.84 2014-07-14 08:51:28.000 195 33551.80 474.65 2283.80 32.84 2014-07-14 08:51:29.000 195 33551.81 474.67 2283.80 32.84 2014-07-14 08:51:30.000 195 33551.83 474.70 2283.72 32.84 2014-07-14 08:51:31.000 195 33551.83 474.73 2283.79 32.84 2014-07-14 08:51:32.000 195 33551.76 474.77 2283.81 32.84 2014-07-14 08:51:33.000 195 33551.84 474.84 2283.77 32.84 2014-07-14 08:51:34.000 195 33551.78 474.81 2283.81 32.84 2014-07-14 08:51:35.000 195 33551.89 474.89 2283.90 32.84 2014-07-14 08:51:36.000 195 33551.90 474.93 2283.81 32.84 2014-07-14 08:51:37.000 195 33551.89 474.96 2283.89 32.84 2014-07-14 08:51:38.000 195 33551.83 474.94 2283.89 32.84 2014-07-14 08:51:39.000 195 33551.81 474.98 2283.78 32.84 2014-07-14 08:51:40.000 195 33551.86 474.97 2283.78 32.84 2014-07-14 08:51:41.000 195 33551.92 475.05 2283.73 32.84 2014-07-14 08:51:42.000 195 33551.94 475.06 2283.78 32.84 2014-07-14 08:51:43.000 195 33551.84 475.07 2283.72 32.84 2014-07-14 08:51:44.000 195 33551.90 475.14 2283.76 32.84 2014-07-14 08:51:45.000 195 33551.95 475.10 2283.78 32.84 2014-07-14 08:51:46.000 195 33551.86 475.11 2283.78 32.84 2014-07-14 08:51:47.000 195 33551.92 475.12 2283.86 32.84 2014-07-14 08:51:48.000 195 33551.97 475.15 2283.85 32.84 2014-07-14 08:51:49.000 195 33551.93 475.19 2283.75 32.84 2014-07-14 08:51:50.000 195 33552.06 475.20 2283.78 32.84 2014-07-14 08:51:51.000 195 33552.01 475.23 2283.62 32.84 2014-07-14 08:51:52.000 195 33552.00 475.23 2283.69 32.84 2014-07-14 08:51:53.000 195 33552.05 475.22 2283.77 32.84 2014-07-14 08:51:54.000 195 33552.06 475.23 2283.73 32.84 2014-07-14 08:51:55.000 195 33552.02 475.22 2283.77 32.84 2014-07-14 08:51:56.000 195 33552.06 475.19 2283.72 32.84 2014-07-14 08:51:57.000 195 33552.11 475.22 2283.76 32.84 2014-07-14 08:51:58.000 195 33552.06 475.24 2283.77 32.84 2014-07-14 08:51:59.000 195 33552.12 475.28 2283.71 32.84 2014-07-14 08:52:00.000 195 33552.07 475.28 2283.73 32.84 2014-07-14 08:52:01.000 195 33552.16 475.34 2283.69 32.84 2014-07-14 08:52:02.000 195 33552.14 475.33 2283.79 32.84 2014-07-14 08:52:03.000 195 33552.14 475.31 2283.68 32.84 2014-07-14 08:52:04.000 195 33552.21 475.31 2283.63 32.84 2014-07-14 08:52:05.000 195 33552.24 475.32 2283.64 32.84 2014-07-14 08:52:06.000 195 33552.27 475.33 2283.62 32.84 2014-07-14 08:52:06.000 195 33552.16 475.25 2283.69 32.84 2014-07-14 08:52:08.000 195 33552.20 475.26 2283.69 32.84 2014-07-14 08:52:09.000 195 33552.30 475.29 2283.62 32.84 2014-07-14 08:52:10.000 195 33552.21 475.28 2283.64 32.84 2014-07-14 08:52:11.000 195 33552.29 475.26 2283.57 32.84 2014-07-14 08:52:12.000 195 33552.31 475.23 2283.66 32.84 2014-07-14 08:52:13.000 195 33552.19 475.26 2283.69 32.84 2014-07-14 08:52:14.000 195 33552.33 475.24 2283.75 32.84 2014-07-14 08:52:15.000 195 33552.28 475.26 2283.69 32.84 2014-07-14 08:52:16.000 195 33552.30 475.23 2283.70 32.84 2014-07-14 08:52:17.000 195 33552.32 475.27 2283.67 32.84 2014-07-14 08:52:18.000 195 33552.34 475.32 2283.62 32.84 2014-07-14 08:52:19.000 195 33552.30 475.29 2283.53 32.84 2014-07-14 08:52:19.000 195 33552.30 475.28 2283.59 32.84 2014-07-14 08:52:21.000 195 33552.34 475.29 2283.54 32.84 2014-07-14 08:52:22.000 195 33552.37 475.29 2283.52 32.84 2014-07-14 08:52:23.000 195 33552.42 475.31 2283.64 32.84 2014-07-14 08:52:24.000 195 33552.33 475.32 2283.61 32.84 2014-07-14 08:52:25.000 195 33552.34 475.30 2283.60 32.84 2014-07-14 08:52:26.000 195 33552.36 475.34 2283.59 32.84 2014-07-14 08:52:27.000 195 33552.46 475.34 2283.60 32.84 2014-07-14 08:52:28.000 195 33552.43 475.35 2283.56 32.84 2014-07-14 08:52:29.000 195 33552.47 475.36 2283.54 32.84 2014-07-14 08:52:30.000 195 33552.49 475.30 2283.55 32.84 2014-07-14 08:52:31.000 195 33552.50 475.28 2283.56 32.84 2014-07-14 08:52:32.000 195 33552.53 475.30 2283.55 32.84 2014-07-14 08:52:33.000 195 33552.45 475.31 2283.50 32.84 2014-07-14 08:52:34.000 195 33552.53 475.32 2283.42 32.84 2014-07-14 08:52:35.000 195 33552.58 475.32 2283.43 32.84 2014-07-14 08:52:36.000 195 33552.56 475.30 2283.56 32.84 2014-07-14 08:52:37.000 195 33552.64 475.34 2283.51 32.84 2014-07-14 08:52:38.000 195 33552.46 475.28 2283.52 32.84 2014-07-14 08:52:39.000 195 33552.61 475.32 2283.55 32.84 2014-07-14 08:52:40.000 195 33552.58 475.25 2283.53 32.84 2014-07-14 08:52:41.000 195 33552.67 475.29 2283.46 32.84 2014-07-14 08:52:42.000 195 33552.58 475.29 2283.43 32.84 2014-07-14 08:52:43.000 195 33552.68 475.30 2283.54 32.84 2014-07-14 08:52:44.000 195 33552.57 475.27 2283.49 32.84 2014-07-14 08:52:45.000 195 33552.60 475.27 2283.44 32.84 2014-07-14 08:52:46.000 195 33552.59 475.24 2283.43 32.84 2014-07-14 08:52:47.000 195 33552.69 475.21 2283.47 32.84 2014-07-14 08:52:48.000 195 33552.74 475.20 2283.47 32.84 2014-07-14 08:52:49.000 195 33552.78 475.24 2283.43 32.84 2014-07-14 08:52:50.000 195 33552.65 475.23 2283.45 32.84 2014-07-14 08:52:51.000 195 33552.73 475.24 2283.40 32.84 2014-07-14 08:52:52.000 195 33552.66 475.20 2283.32 32.84 2014-07-14 08:52:53.000 195 33552.65 475.24 2283.46 32.84 2014-07-14 08:52:54.000 195 33552.73 475.24 2283.47 32.84 2014-07-14 08:52:55.000 195 33552.73 475.22 2283.48 32.84 2014-07-14 08:52:56.000 195 33552.80 475.26 2283.33 32.84 2014-07-14 08:52:57.000 195 33552.64 475.27 2283.50 32.84 2014-07-14 08:52:58.000 195 33552.67 475.30 2283.49 32.84 2014-07-14 08:52:59.000 195 33552.74 475.32 2283.41 32.84 2014-07-14 08:53:00.000 195 33552.74 475.35 2283.37 32.84 2014-07-14 08:53:00.000 195 33552.68 475.33 2283.39 32.84 2014-07-14 08:53:02.000 195 33552.74 475.38 2283.37 32.84 2014-07-14 08:53:03.000 195 33552.80 475.40 2283.41 32.84 2014-07-14 08:53:04.000 195 33552.74 475.42 2283.37 32.84 2014-07-14 08:53:05.000 195 33552.82 475.39 2283.37 32.84 2014-07-14 08:53:06.000 195 33552.81 475.43 2283.41 32.84 2014-07-14 08:53:07.000 195 33552.71 475.43 2283.32 32.84 2014-07-14 08:53:08.000 195 33552.81 475.48 2283.36 32.84 2014-07-14 08:53:09.000 195 33552.77 475.45 2283.37 32.84 2014-07-14 08:53:10.000 195 33552.80 475.45 2283.35 32.84 2014-07-14 08:53:11.000 195 33552.82 475.47 2283.32 32.84 2014-07-14 08:53:12.000 195 33552.85 475.53 2283.36 32.84 2014-07-14 08:53:13.000 195 33552.85 475.54 2283.36 32.84 2014-07-14 08:53:13.000 195 33552.78 475.57 2283.35 32.84 2014-07-14 08:53:15.000 195 33552.89 475.58 2283.39 32.84 2014-07-14 08:53:16.000 195 33552.80 475.57 2283.35 32.84 2014-07-14 08:53:17.000 195 33552.86 475.66 2283.31 32.84 2014-07-14 08:53:18.000 195 33552.87 475.67 2283.34 32.84 2014-07-14 08:53:19.000 195 33552.85 475.63 2283.35 32.84 2014-07-14 08:53:20.000 195 33552.94 475.70 2283.36 32.84 2014-07-14 08:53:21.000 195 33552.88 475.72 2283.34 32.84 2014-07-14 08:53:22.000 195 33552.83 475.74 2283.29 32.84 2014-07-14 08:53:23.000 195 33552.90 475.75 2283.29 32.84 2014-07-14 08:53:24.000 195 33552.93 475.77 2283.34 32.84 2014-07-14 08:53:25.000 195 33552.85 475.77 2283.35 32.84 2014-07-14 08:53:26.000 195 33552.93 475.76 2283.38 32.84 2014-07-14 08:53:27.000 195 33552.88 475.75 2283.33 32.84 2014-07-14 08:53:28.000 195 33552.90 475.76 2283.28 32.84 2014-07-14 08:53:29.000 195 33552.95 475.76 2283.28 32.84 2014-07-14 08:53:30.000 195 33553.04 475.69 2283.32 32.84 2014-07-14 08:53:31.000 195 33552.95 475.71 2283.29 32.84 2014-07-14 08:53:32.000 195 33553.02 475.70 2283.30 32.84 2014-07-14 08:53:33.000 195 33552.97 475.73 2283.29 32.84 2014-07-14 08:53:34.000 195 33552.98 475.73 2283.28 32.84 2014-07-14 08:53:35.000 195 33553.02 475.71 2283.26 32.84 2014-07-14 08:53:36.000 195 33553.04 475.69 2283.29 32.84 2014-07-14 08:53:37.000 195 33552.96 475.69 2283.26 32.84 2014-07-14 08:53:38.000 195 33553.05 475.73 2283.27 32.84 2014-07-14 08:53:39.000 195 33553.10 475.73 2283.28 32.84 2014-07-14 08:53:40.000 195 33553.03 475.73 2283.31 32.84 2014-07-14 08:53:41.000 195 33553.11 475.78 2283.36 32.84 2014-07-14 08:53:42.000 195 33553.09 475.83 2283.30 32.84 2014-07-14 08:53:43.000 195 33553.08 475.82 2283.16 32.84 2014-07-14 08:53:44.000 195 33553.20 475.86 2283.20 32.84 2014-07-14 08:53:45.000 195 33553.10 475.81 2283.29 32.84 2014-07-14 08:53:46.000 195 33553.15 475.78 2283.23 32.84 2014-07-14 08:53:47.000 195 33553.11 475.88 2283.24 32.84 2014-07-14 08:53:48.000 195 33553.11 475.83 2283.20 32.84 2014-07-14 08:53:49.000 195 33553.12 475.85 2283.25 32.84 2014-07-14 08:53:50.000 195 33553.10 475.87 2283.13 32.84 2014-07-14 08:53:51.000 195 33553.26 475.88 2283.28 32.84 2014-07-14 08:53:52.000 195 33553.17 475.86 2283.20 32.84 2014-07-14 08:53:53.000 195 33553.16 475.85 2283.30 32.84 2014-07-14 08:53:54.000 195 33553.07 475.86 2283.26 32.84 2014-07-14 08:53:54.000 195 33553.07 475.83 2283.18 32.84 2014-07-14 08:53:56.000 195 33553.17 475.85 2283.19 32.84 2014-07-14 08:53:57.000 195 33553.19 475.83 2283.22 32.84 2014-07-14 08:53:58.000 195 33553.20 475.79 2283.23 32.84 2014-07-14 08:53:59.000 195 33553.24 475.80 2283.20 32.84 2014-07-14 08:54:00.000 195 33553.24 475.81 2283.18 32.84 2014-07-14 08:54:01.000 195 33553.21 475.76 2283.22 32.84 2014-07-14 08:54:02.000 195 33553.23 475.72 2283.10 32.84 2014-07-14 08:54:03.000 195 33553.19 475.73 2283.19 32.84 2014-07-14 08:54:04.000 195 33553.23 475.69 2283.16 32.84 2014-07-14 08:54:05.000 195 33553.23 475.69 2283.17 32.84 2014-07-14 08:54:06.000 195 33553.24 475.68 2283.15 32.84 2014-07-14 08:54:07.000 195 33553.24 475.62 2283.14 32.84 2014-07-14 08:54:07.000 195 33553.21 475.64 2283.12 32.84 2014-07-14 08:54:09.000 195 33553.27 475.65 2283.10 32.84 2014-07-14 08:54:10.000 195 33553.26 475.62 2283.11 32.84 2014-07-14 08:54:11.000 195 33553.32 475.67 2283.16 32.84 2014-07-14 08:54:12.000 195 33553.24 475.57 2283.18 32.84 2014-07-14 08:54:13.000 195 33553.24 475.59 2283.28 32.84 2014-07-14 08:54:14.000 195 33553.27 475.58 2283.22 32.84 2014-07-14 08:54:15.000 195 33553.36 475.55 2283.20 32.84 2014-07-14 08:54:16.000 195 33553.33 475.52 2283.16 32.84 2014-07-14 08:54:17.000 195 33553.35 475.51 2283.09 32.84 2014-07-14 08:54:18.000 195 33553.32 475.54 2283.10 32.84 2014-07-14 08:54:19.000 195 33553.38 475.50 2283.19 32.84 2014-07-14 08:54:20.000 195 33553.42 475.45 2283.22 32.84 2014-07-14 08:54:21.000 195 33553.27 475.36 2283.13 32.84 2014-07-14 08:54:22.000 195 33553.30 475.35 2283.14 32.84 2014-07-14 08:54:23.000 195 33553.36 475.34 2283.11 32.84 2014-07-14 08:54:24.000 195 33553.36 475.27 2283.10 32.84 2014-07-14 08:54:25.000 195 33553.32 475.30 2283.06 32.84 2014-07-14 08:54:26.000 195 33553.36 475.26 2283.18 32.84 2014-07-14 08:54:27.000 195 33553.40 475.20 2283.11 32.84 2014-07-14 08:54:28.000 195 33553.41 475.19 2283.09 32.84 2014-07-14 08:54:29.000 195 33553.44 475.12 2283.04 32.84 2014-07-14 08:54:30.000 195 33553.45 475.11 2283.09 32.84 2014-07-14 08:54:31.000 195 33553.42 475.06 2283.13 32.84 2014-07-14 08:54:32.000 195 33553.51 475.10 2283.10 32.84 2014-07-14 08:54:33.000 195 33553.33 475.03 2283.11 32.84 2014-07-14 08:54:34.000 195 33553.39 475.00 2283.16 32.84 2014-07-14 08:54:35.000 195 33553.47 474.99 2283.09 32.84 2014-07-14 08:54:36.000 195 33553.46 474.95 2283.20 32.84 2014-07-14 08:54:37.000 195 33553.50 474.97 2283.06 32.84 2014-07-14 08:54:38.000 195 33553.42 474.91 2283.09 32.84 2014-07-14 08:54:39.000 195 33553.45 474.89 2283.05 32.84 2014-07-14 08:54:40.000 195 33553.46 474.86 2283.03 32.84 2014-07-14 08:54:41.000 195 33553.44 474.93 2283.06 32.84 2014-07-14 08:54:42.000 195 33553.51 474.87 2283.06 32.84 2014-07-14 08:54:43.000 195 33553.50 474.85 2283.01 32.84 2014-07-14 08:54:44.000 195 33553.40 474.83 2283.05 32.84 2014-07-14 08:54:45.000 195 33553.53 474.77 2283.01 32.84 2014-07-14 08:54:46.000 195 33553.48 474.76 2283.00 32.84 2014-07-14 08:54:47.000 195 33553.42 474.76 2283.10 32.84 2014-07-14 08:54:48.000 195 33553.48 474.74 2283.00 32.84 2014-07-14 08:54:48.000 195 33553.53 474.69 2283.13 32.84 2014-07-14 08:54:50.000 195 33553.48 474.70 2283.01 32.84 2014-07-14 08:54:51.000 195 33553.55 474.62 2282.98 32.84 2014-07-14 08:54:52.000 195 33553.55 474.60 2283.01 32.84 2014-07-14 08:54:53.000 195 33553.49 474.64 2283.06 32.84 2014-07-14 08:54:54.000 195 33553.59 474.61 2283.01 32.84 2014-07-14 08:54:55.000 195 33553.41 474.60 2283.05 32.84 2014-07-14 08:54:56.000 195 33553.57 474.59 2283.07 32.84 2014-07-14 08:54:57.000 195 33553.49 474.60 2283.07 32.84 2014-07-14 08:54:58.000 195 33553.50 474.57 2283.10 32.84 2014-07-14 08:54:59.000 195 33553.55 474.59 2283.02 32.84 2014-07-14 08:55:00.000 195 33553.52 474.61 2283.12 32.84 2014-07-14 08:55:01.000 195 33553.48 474.57 2283.03 32.84 2014-07-14 08:55:01.000 195 33553.53 474.59 2283.14 32.84 2014-07-14 08:55:03.000 195 33553.51 474.57 2282.98 32.84 2014-07-14 08:55:04.000 195 33553.60 474.55 2283.04 32.84 2014-07-14 08:55:05.000 195 33553.60 474.56 2282.99 32.84 2014-07-14 08:55:06.000 195 33553.61 474.56 2283.02 32.84 2014-07-14 08:55:07.000 195 33553.57 474.57 2283.04 32.84 2014-07-14 08:55:08.000 195 33553.47 474.57 2283.05 32.84 2014-07-14 08:55:09.000 195 33553.48 474.53 2283.00 32.84 2014-07-14 08:55:10.000 195 33553.45 474.56 2282.97 32.84 2014-07-14 08:55:11.000 195 33553.50 474.57 2282.97 32.84 2014-07-14 08:55:12.000 195 33553.56 474.56 2283.00 32.84 2014-07-14 08:55:13.000 195 33553.54 474.57 2283.07 32.84 2014-07-14 08:55:14.000 195 33553.63 474.58 2283.08 32.84 2014-07-14 08:55:15.000 195 33553.50 474.50 2283.00 32.84 2014-07-14 08:55:16.000 195 33553.56 474.56 2283.07 32.84 2014-07-14 08:55:17.000 195 33553.48 474.53 2283.04 32.84 2014-07-14 08:55:18.000 195 33553.52 474.50 2283.05 32.84 2014-07-14 08:55:19.000 195 33553.41 474.48 2283.04 32.84 2014-07-14 08:55:20.000 195 33553.45 474.52 2283.00 32.84 2014-07-14 08:55:21.000 195 33553.56 474.53 2283.02 32.84 2014-07-14 08:55:22.000 195 33553.50 474.53 2283.03 32.84 2014-07-14 08:55:23.000 195 33553.48 474.51 2283.03 32.84 2014-07-14 08:55:24.000 195 33553.63 474.58 2283.06 32.84 2014-07-14 08:55:25.000 195 33553.63 474.49 2283.04 32.84 2014-07-14 08:55:26.000 195 33553.55 474.50 2283.02 32.84 2014-07-14 08:55:27.000 195 33553.49 474.46 2283.03 32.84 2014-07-14 08:55:28.000 195 33553.60 474.45 2283.07 32.84 2014-07-14 08:55:29.000 195 33553.52 474.46 2283.04 32.84 2014-07-14 08:55:30.000 195 33553.52 474.47 2283.10 32.84 2014-07-14 08:55:31.000 195 33553.52 474.49 2283.03 32.84 2014-07-14 08:55:32.000 195 33553.52 474.51 2283.07 32.84 2014-07-14 08:55:33.000 195 33553.43 474.52 2283.07 32.84 2014-07-14 08:55:34.000 195 33553.55 474.47 2283.06 32.84 2014-07-14 08:55:35.000 195 33553.42 474.48 2283.07 32.84 2014-07-14 08:55:36.000 195 33553.49 474.50 2283.09 32.84 2014-07-14 08:55:37.000 195 33553.55 474.55 2283.10 32.84 2014-07-14 08:55:38.000 195 33553.48 474.52 2283.01 32.84 2014-07-14 08:55:39.000 195 33553.51 474.49 2283.02 32.84 2014-07-14 08:55:40.000 195 33553.59 474.53 2283.09 32.84 2014-07-14 08:55:41.000 195 33553.50 474.52 2283.03 32.84 2014-07-14 08:55:42.000 195 33553.44 474.49 2283.07 32.84 2014-07-14 08:55:42.000 195 33553.50 474.52 2283.09 32.84 2014-07-14 08:55:44.000 195 33553.42 474.48 2283.09 32.84 2014-07-14 08:55:45.000 195 33553.42 474.45 2282.95 32.84 2014-07-14 08:55:46.000 195 33553.51 474.48 2283.13 32.84 2014-07-14 08:55:47.000 195 33553.48 474.48 2283.14 32.84 2014-07-14 08:55:48.000 195 33553.57 474.41 2282.98 32.84 2014-07-14 08:55:49.000 195 33553.55 474.37 2283.09 32.84 2014-07-14 08:55:50.000 195 33553.44 474.38 2283.11 32.84 2014-07-14 08:55:51.000 195 33553.54 474.34 2283.03 32.84 2014-07-14 08:55:52.000 195 33553.41 474.32 2283.05 32.84 2014-07-14 08:55:53.000 195 33553.45 474.29 2282.98 32.84 2014-07-14 08:55:54.000 195 33553.48 474.29 2283.07 32.84 2014-07-14 08:55:55.000 195 33553.54 474.22 2283.05 32.84 2014-07-14 08:55:55.000 195 33553.44 474.24 2283.07 32.84 2014-07-14 08:55:57.000 195 33553.51 474.28 2283.00 32.84 2014-07-14 08:55:58.000 195 33553.61 474.28 2283.04 32.84 2014-07-14 08:55:59.000 195 33553.47 474.28 2283.04 32.84 2014-07-14 08:56:00.000 195 33553.44 474.27 2283.07 32.84 2014-07-14 08:56:01.000 195 33553.51 474.29 2283.04 32.84 2014-07-14 08:56:02.000 195 33553.48 474.25 2283.03 32.84 2014-07-14 08:56:03.000 195 33553.47 474.21 2283.07 32.84 2014-07-14 08:56:04.000 195 33553.43 474.17 2283.07 32.84 2014-07-14 08:56:05.000 195 33553.40 474.17 2283.07 32.84 2014-07-14 08:56:06.000 195 33553.56 474.20 2283.04 32.84 2014-07-14 08:56:07.000 195 33553.54 474.23 2283.08 32.84 2014-07-14 08:56:08.000 195 33553.50 474.21 2283.13 32.84 2014-07-14 08:56:09.000 195 33553.54 474.25 2283.01 32.84 2014-07-14 08:56:10.000 195 33553.50 474.19 2283.13 32.84 2014-07-14 08:56:11.000 195 33553.49 474.22 2283.11 32.84 2014-07-14 08:56:12.000 195 33553.46 474.25 2283.03 32.84 2014-07-14 08:56:13.000 195 33553.55 474.24 2283.16 32.84 2014-07-14 08:56:14.000 195 33553.53 474.25 2283.05 32.84 2014-07-14 08:56:15.000 195 33553.50 474.25 2283.04 32.84 2014-07-14 08:56:16.000 195 33553.51 474.25 2282.99 32.84 2014-07-14 08:56:17.000 195 33553.52 474.19 2283.12 32.84 2014-07-14 08:56:18.000 195 33553.39 474.25 2283.04 32.84 2014-07-14 08:56:19.000 195 33553.49 474.21 2283.05 32.84 2014-07-14 08:56:20.000 195 33553.53 474.30 2283.14 32.84 2014-07-14 08:56:21.000 195 33553.47 474.31 2283.10 32.84 2014-07-14 08:56:22.000 195 33553.50 474.26 2283.18 32.84 2014-07-14 08:56:23.000 195 33553.45 474.29 2283.15 32.84 2014-07-14 08:56:24.000 195 33553.48 474.31 2283.05 32.84 2014-07-14 08:56:25.000 195 33553.47 474.30 2283.03 32.84 2014-07-14 08:56:26.000 195 33553.46 474.28 2283.04 32.84 2014-07-14 08:56:27.000 195 33553.37 474.31 2283.17 32.84 2014-07-14 08:56:28.000 195 33553.50 474.29 2283.05 32.84 2014-07-14 08:56:29.000 195 33553.36 474.29 2283.01 32.84 2014-07-14 08:56:30.000 195 33553.48 474.35 2283.13 32.84 2014-07-14 08:56:31.000 195 33553.46 474.29 2283.08 32.84 2014-07-14 08:56:32.000 195 33553.46 474.29 2283.00 32.84 2014-07-14 08:56:33.000 195 33553.39 474.29 2283.05 32.84 2014-07-14 08:56:34.000 195 33553.48 474.28 2283.10 32.84 2014-07-14 08:56:35.000 195 33553.36 474.26 2283.05 32.84 2014-07-14 08:56:36.000 195 33553.44 474.21 2283.09 32.84 2014-07-14 08:56:36.000 195 33553.43 474.22 2283.10 32.84 2014-07-14 08:56:38.000 195 33553.35 474.18 2283.12 32.84 2014-07-14 08:56:39.000 195 33553.43 474.24 2283.09 32.84 2014-07-14 08:56:40.000 195 33553.38 474.24 2283.13 32.84 2014-07-14 08:56:41.000 195 33553.41 474.21 2283.10 32.84 2014-07-14 08:56:42.000 195 33553.35 474.22 2283.14 32.84 2014-07-14 08:56:43.000 195 33553.34 474.18 2283.13 32.84 2014-07-14 08:56:44.000 195 33553.39 474.21 2283.13 32.84 2014-07-14 08:56:45.000 195 33553.38 474.20 2283.10 32.84 2014-07-14 08:56:46.000 195 33553.49 474.18 2283.04 32.84 2014-07-14 08:56:47.000 195 33553.43 474.16 2283.06 32.84 2014-07-14 08:56:48.000 195 33553.46 474.24 2283.13 32.84 2014-07-14 08:56:49.000 195 33553.41 474.20 2283.07 32.84 2014-07-14 08:56:49.000 195 33553.35 474.19 2283.08 32.84 2014-07-14 08:56:51.000 195 33553.37 474.20 2283.10 32.84 2014-07-14 08:56:52.000 195 33553.33 474.25 2283.15 32.84 2014-07-14 08:56:53.000 195 33553.32 474.21 2283.20 32.84 2014-07-14 08:56:54.000 195 33553.40 474.25 2283.09 32.84 2014-07-14 08:56:55.000 195 33553.26 474.26 2283.05 32.84 2014-07-14 08:56:56.000 195 33553.35 474.28 2283.17 32.84 2014-07-14 08:56:57.000 195 33553.32 474.27 2283.21 32.84 2014-07-14 08:56:58.000 195 33553.33 474.34 2283.09 32.84 2014-07-14 08:56:59.000 195 33553.32 474.31 2283.12 32.84 2014-07-14 08:57:00.000 195 33553.32 474.33 2283.22 32.84 2014-07-14 08:57:01.000 195 33553.23 474.35 2283.04 32.84 2014-07-14 08:57:02.000 195 33553.26 474.35 2283.10 32.84 2014-07-14 08:57:03.000 195 33553.37 474.38 2283.08 32.84 2014-07-14 08:57:04.000 195 33553.37 474.43 2283.20 32.84 2014-07-14 08:57:05.000 195 33553.30 474.43 2283.10 32.84 2014-07-14 08:57:06.000 195 33553.33 474.49 2283.14 32.84 2014-07-14 08:57:07.000 195 33553.31 474.48 2283.13 32.84 2014-07-14 08:57:08.000 195 33553.36 474.52 2283.10 32.84 2014-07-14 08:57:09.000 195 33553.26 474.54 2283.13 32.84 2014-07-14 08:57:10.000 195 33553.27 474.53 2283.12 32.84 2014-07-14 08:57:11.000 195 33553.20 474.55 2283.14 32.84 2014-07-14 08:57:12.000 195 33553.29 474.58 2283.03 32.84 2014-07-14 08:57:13.000 195 33553.36 474.59 2283.18 32.84 2014-07-14 08:57:14.000 195 33553.21 474.64 2283.20 32.84 2014-07-14 08:57:15.000 195 33553.35 474.66 2283.18 32.84 2014-07-14 08:57:16.000 195 33553.24 474.69 2283.19 32.84 2014-07-14 08:57:17.000 195 33553.26 474.64 2283.14 32.84 2014-07-14 08:57:18.000 195 33553.31 474.68 2283.16 32.84 2014-07-14 08:57:19.000 195 33553.26 474.64 2283.16 32.84 2014-07-14 08:57:20.000 195 33553.27 474.64 2283.07 32.84 2014-07-14 08:57:21.000 195 33553.18 474.68 2283.14 32.84 2014-07-14 08:57:22.000 195 33553.20 474.67 2283.13 32.84 2014-07-14 08:57:23.000 195 33553.17 474.64 2283.13 32.84 2014-07-14 08:57:24.000 195 33553.27 474.67 2283.16 32.84 2014-07-14 08:57:25.000 195 33553.28 474.65 2283.18 32.84 2014-07-14 08:57:26.000 195 33553.26 474.65 2283.18 32.84 2014-07-14 08:57:27.000 195 33553.17 474.69 2283.25 32.84 2014-07-14 08:57:28.000 195 33553.17 474.63 2283.14 32.84 2014-07-14 08:57:29.000 195 33553.20 474.60 2283.19 32.84 2014-07-14 08:57:30.000 195 33553.25 474.64 2283.17 32.84 2014-07-14 08:57:30.000 195 33553.23 474.62 2283.14 32.84 2014-07-14 08:57:32.000 195 33553.19 474.67 2283.20 32.84 2014-07-14 08:57:33.000 195 33553.13 474.62 2283.20 32.84 2014-07-14 08:57:34.000 195 33553.12 474.62 2283.15 32.84 2014-07-14 08:57:35.000 195 33553.13 474.60 2283.10 32.84 2014-07-14 08:57:36.000 195 33553.14 474.57 2283.20 32.84 2014-07-14 08:57:37.000 195 33553.15 474.55 2283.25 32.84 2014-07-14 08:57:38.000 195 33553.10 474.57 2283.23 32.84 2014-07-14 08:57:39.000 195 33553.15 474.59 2283.23 32.84 2014-07-14 08:57:40.000 195 33553.18 474.63 2283.16 32.84 2014-07-14 08:57:41.000 195 33553.10 474.63 2283.15 32.84 2014-07-14 08:57:42.000 195 33553.20 474.63 2283.27 32.84 2014-07-14 08:57:43.000 195 33553.05 474.64 2283.19 32.84 2014-07-14 08:57:43.000 195 33553.10 474.66 2283.22 32.84 2014-07-14 08:57:45.000 195 33553.08 474.72 2283.26 32.84 2014-07-14 08:57:46.000 195 33553.07 474.75 2283.22 32.84 2014-07-14 08:57:47.000 195 33553.10 474.74 2283.19 32.84 2014-07-14 08:57:48.000 195 33553.07 474.68 2283.23 32.84 2014-07-14 08:57:49.000 195 33553.04 474.71 2283.14 32.84 2014-07-14 08:57:50.000 195 33553.03 474.73 2283.30 32.84 2014-07-14 08:57:51.000 195 33552.99 474.71 2283.26 32.84 2014-07-14 08:57:52.000 195 33553.07 474.70 2283.19 32.84 2014-07-14 08:57:53.000 195 33553.02 474.72 2283.18 32.84 2014-07-14 08:57:54.000 195 33553.07 474.74 2283.22 32.84 2014-07-14 08:57:55.000 195 33553.04 474.79 2283.17 32.84 2014-07-14 08:57:56.000 195 33552.97 474.78 2283.29 32.84 2014-07-14 08:57:57.000 195 33552.98 474.83 2283.31 32.84 2014-07-14 08:57:58.000 195 33552.89 474.86 2283.17 32.84 2014-07-14 08:57:59.000 195 33552.94 474.82 2283.19 32.84 2014-07-14 08:58:00.000 195 33552.99 474.83 2283.18 32.84 2014-07-14 08:58:01.000 195 33552.99 474.82 2283.25 32.84 2014-07-14 08:58:02.000 195 33552.90 474.85 2283.23 32.84 2014-07-14 08:58:03.000 195 33553.04 474.86 2283.21 32.84 2014-07-14 08:58:04.000 195 33552.91 474.84 2283.21 32.84 2014-07-14 08:58:05.000 195 33552.94 474.87 2283.28 32.84 2014-07-14 08:58:06.000 195 33553.02 474.90 2283.20 32.84 2014-07-14 08:58:07.000 195 33552.93 474.90 2283.31 32.84 2014-07-14 08:58:08.000 195 33552.98 474.89 2283.31 32.84 2014-07-14 08:58:09.000 195 33553.01 474.96 2283.29 32.84 2014-07-14 08:58:10.000 195 33552.81 474.94 2283.20 32.84 2014-07-14 08:58:11.000 195 33552.83 474.94 2283.27 32.84 2014-07-14 08:58:12.000 195 33552.93 474.93 2283.27 32.84 2014-07-14 08:58:13.000 195 33552.92 475.00 2283.23 32.84 2014-07-14 08:58:14.000 195 33552.89 474.97 2283.38 32.84 2014-07-14 08:58:15.000 195 33552.95 474.97 2283.23 32.84 2014-07-14 08:58:16.000 195 33552.82 474.99 2283.23 32.83 2014-07-14 08:58:17.000 195 33552.82 474.98 2283.25 32.83 2014-07-14 08:58:18.000 195 33552.81 475.00 2283.28 32.83 2014-07-14 08:58:19.000 195 33552.83 475.00 2283.35 32.83 2014-07-14 08:58:20.000 195 33552.84 475.02 2283.35 32.83 2014-07-14 08:58:21.000 195 33552.85 475.00 2283.22 32.84 2014-07-14 08:58:22.000 195 33552.84 474.99 2283.26 32.83 2014-07-14 08:58:23.000 195 33552.80 475.00 2283.34 32.83 2014-07-14 08:58:24.000 195 33552.82 475.02 2283.30 32.83 2014-07-14 08:58:24.000 195 33552.77 475.00 2283.29 32.83 2014-07-14 08:58:26.000 195 33552.80 475.05 2283.35 32.83 2014-07-14 08:58:27.000 195 33552.80 475.06 2283.34 32.83 2014-07-14 08:58:28.000 195 33552.85 475.09 2283.24 32.83 2014-07-14 08:58:29.000 195 33552.89 475.07 2283.34 32.83 2014-07-14 08:58:30.000 195 33552.73 475.13 2283.33 32.83 2014-07-14 08:58:31.000 195 33552.89 475.14 2283.34 32.83 2014-07-14 08:58:32.000 195 33552.86 475.13 2283.30 32.83 2014-07-14 08:58:33.000 195 33552.76 475.19 2283.36 32.83 2014-07-14 08:58:34.000 195 33552.88 475.18 2283.36 32.83 2014-07-14 08:58:35.000 195 33552.77 475.21 2283.38 32.83 2014-07-14 08:58:36.000 195 33552.72 475.27 2283.31 32.83 2014-07-14 08:58:37.000 195 33552.87 475.35 2283.26 32.83 2014-07-14 08:58:37.000 195 33552.77 475.32 2283.36 32.83 2014-07-14 08:58:39.000 195 33552.80 475.37 2283.40 32.83 2014-07-14 08:58:40.000 195 33552.70 475.43 2283.34 32.83 2014-07-14 08:58:41.000 195 33552.74 475.44 2283.36 32.83 2014-07-14 08:58:42.000 195 33552.74 475.51 2283.37 32.83 2014-07-14 08:58:43.000 195 33552.64 475.52 2283.38 32.83 2014-07-14 08:58:44.000 195 33552.69 475.57 2283.44 32.83 2014-07-14 08:58:45.000 195 33552.80 475.67 2283.32 32.83 2014-07-14 08:58:46.000 195 33552.71 475.71 2283.32 32.83 2014-07-14 08:58:47.000 195 33552.66 475.74 2283.36 32.83 2014-07-14 08:58:48.000 195 33552.78 475.78 2283.38 32.83 2014-07-14 08:58:49.000 195 33552.75 475.90 2283.33 32.83 2014-07-14 08:58:50.000 195 33552.75 475.85 2283.35 32.83 2014-07-14 08:58:51.000 195 33552.68 475.96 2283.36 32.83 2014-07-14 08:58:52.000 195 33552.70 475.91 2283.36 32.83 2014-07-14 08:58:53.000 195 33552.75 475.94 2283.44 32.83 2014-07-14 08:58:54.000 195 33552.66 476.04 2283.35 32.83 2014-07-14 08:58:55.000 195 33552.67 476.10 2283.37 32.83 2014-07-14 08:58:56.000 195 33552.62 476.13 2283.41 32.83 2014-07-14 08:58:57.000 195 33552.62 476.11 2283.34 32.83 2014-07-14 08:58:58.000 195 33552.70 476.16 2283.45 32.83 2014-07-14 08:58:59.000 195 33552.68 476.17 2283.44 32.83 2014-07-14 08:59:00.000 195 33552.61 476.25 2283.35 32.83 2014-07-14 08:59:01.000 195 33552.65 476.31 2283.44 32.83 2014-07-14 08:59:02.000 195 33552.57 476.33 2283.42 32.83 2014-07-14 08:59:03.000 195 33552.65 476.35 2283.34 32.83 2014-07-14 08:59:04.000 195 33552.65 476.37 2283.44 32.83 2014-07-14 08:59:05.000 195 33552.63 476.41 2283.43 32.83 2014-07-14 08:59:06.000 195 33552.62 476.40 2283.49 32.83 2014-07-14 08:59:07.000 195 33552.65 476.49 2283.45 32.83 2014-07-14 08:59:08.000 195 33552.67 476.47 2283.44 32.83 2014-07-14 08:59:09.000 195 33552.67 476.51 2283.49 32.83 2014-07-14 08:59:10.000 195 33552.57 476.57 2283.39 32.83 2014-07-14 08:59:11.000 195 33552.60 476.61 2283.43 32.83 2014-07-14 08:59:12.000 195 33552.64 476.65 2283.41 32.83 2014-07-14 08:59:13.000 195 33552.69 476.67 2283.44 32.83 2014-07-14 08:59:14.000 195 33552.67 476.71 2283.45 32.83 2014-07-14 08:59:15.000 195 33552.64 476.70 2283.35 32.83 2014-07-14 08:59:16.000 195 33552.71 476.71 2283.36 32.83 2014-07-14 08:59:17.000 195 33552.68 476.69 2283.38 32.83 2014-07-14 08:59:18.000 195 33552.64 476.75 2283.37 32.83 2014-07-14 08:59:18.000 195 33552.73 476.72 2283.38 32.83 2014-07-14 08:59:20.000 195 33552.67 476.72 2283.45 32.83 2014-07-14 08:59:21.000 195 33552.56 476.80 2283.42 32.83 2014-07-14 08:59:22.000 195 33552.70 476.86 2283.43 32.83 2014-07-14 08:59:23.000 195 33552.68 476.85 2283.42 32.83 2014-07-14 08:59:24.000 195 33552.65 476.89 2283.49 32.83 2014-07-14 08:59:25.000 195 33552.67 476.92 2283.42 32.83 2014-07-14 08:59:26.000 195 33552.73 476.97 2283.38 32.83 2014-07-14 08:59:27.000 195 33552.73 476.97 2283.41 32.83 2014-07-14 08:59:28.000 195 33552.80 477.04 2283.46 32.83 2014-07-14 08:59:29.000 195 33552.71 477.08 2283.51 32.83 2014-07-14 08:59:30.000 195 33552.78 477.14 2283.56 32.83 2014-07-14 08:59:31.000 195 33552.80 477.17 2283.49 32.83 2014-07-14 08:59:31.000 195 33552.78 477.24 2283.56 32.83 2014-07-14 08:59:33.000 195 33552.79 477.28 2283.51 32.83 2014-07-14 08:59:34.000 195 33552.79 477.33 2283.39 32.83 2014-07-14 08:59:35.000 195 33552.80 477.33 2283.41 32.83 2014-07-14 08:59:36.000 195 33552.76 477.32 2283.43 32.83 2014-07-14 08:59:37.000 195 33552.87 477.32 2283.53 32.83 2014-07-14 08:59:38.000 195 33552.86 477.32 2283.43 32.83 2014-07-14 08:59:39.000 195 33552.82 477.28 2283.51 32.83 2014-07-14 08:59:40.000 195 33552.85 477.32 2283.47 32.83 2014-07-14 08:59:41.000 195 33552.84 477.34 2283.46 32.83 2014-07-14 08:59:42.000 195 33552.89 477.38 2283.44 32.83 2014-07-14 08:59:43.000 195 33552.87 477.40 2283.47 32.83 2014-07-14 08:59:44.000 195 33552.99 477.37 2283.45 32.83 2014-07-14 08:59:45.000 195 33552.80 477.46 2283.45 32.83 2014-07-14 08:59:46.000 195 33552.88 477.49 2283.35 32.83 2014-07-14 08:59:47.000 195 33552.96 477.50 2283.38 32.83 2014-07-14 08:59:48.000 195 33552.93 477.51 2283.39 32.83 2014-07-14 08:59:49.000 195 33552.99 477.55 2283.46 32.83 2014-07-14 08:59:50.000 195 33552.89 477.57 2283.35 32.83 2014-07-14 08:59:51.000 195 33552.97 477.65 2283.33 32.83 2014-07-14 08:59:52.000 195 33552.93 477.75 2283.34 32.83 2014-07-14 08:59:53.000 195 33552.90 477.74 2283.33 32.83 2014-07-14 08:59:54.000 195 33552.97 477.84 2283.36 32.83 2014-07-14 08:59:55.000 195 33552.96 477.86 2283.34 32.83 2014-07-14 08:59:56.000 195 33553.03 477.90 2283.34 32.83 2014-07-14 08:59:57.000 195 33552.95 477.97 2283.33 32.83 2014-07-14 08:59:58.000 195 33553.05 478.02 2283.32 32.83 2014-07-14 08:59:59.000 195 33553.04 478.05 2283.35 32.83 2014-07-14 09:00:00.000 195 33553.14 478.12 2283.34 32.83 2014-07-14 09:00:01.000 195 33553.07 478.19 2283.35 32.83 2014-07-14 09:00:02.000 195 33553.08 478.20 2283.33 32.83 2014-07-14 09:00:03.000 195 33553.12 478.17 2283.31 32.83 2014-07-14 09:00:04.000 195 33553.10 478.23 2283.25 32.83 2014-07-14 09:00:05.000 195 33553.10 478.25 2283.30 32.83 2014-07-14 09:00:06.000 195 33553.14 478.28 2283.26 32.83 2014-07-14 09:00:07.000 195 33553.17 478.32 2283.29 32.83 2014-07-14 09:00:08.000 195 33553.13 478.33 2283.34 32.83 2014-07-14 09:00:09.000 195 33553.09 478.37 2283.25 32.83 2014-07-14 09:00:10.000 195 33553.22 478.38 2283.29 32.83 2014-07-14 09:00:11.000 195 33553.18 478.31 2283.25 32.83 2014-07-14 09:00:12.000 195 33553.18 478.35 2283.32 32.83 2014-07-14 09:00:12.000 195 33553.24 478.31 2283.24 32.83 2014-07-14 09:00:14.000 195 33553.17 478.34 2283.18 32.83 2014-07-14 09:00:15.000 195 33553.30 478.36 2283.24 32.83 2014-07-14 09:00:16.000 195 33553.24 478.31 2283.22 32.83 2014-07-14 09:00:17.000 195 33553.26 478.31 2283.22 32.83 2014-07-14 09:00:18.000 195 33553.33 478.30 2283.20 32.83 2014-07-14 09:00:19.000 195 33553.35 478.35 2283.30 32.83 2014-07-14 09:00:20.000 195 33553.29 478.31 2283.13 32.83 2014-07-14 09:00:21.000 195 33553.30 478.42 2283.20 32.83 2014-07-14 09:00:22.000 195 33553.53 478.37 2283.22 32.83 2014-07-14 09:00:23.000 195 33553.38 478.36 2283.15 32.83 2014-07-14 09:00:24.000 195 33553.44 478.39 2283.24 32.83 2014-07-14 09:00:25.000 195 33553.45 478.39 2283.26 32.83 2014-07-14 09:00:25.000 195 33553.57 478.38 2283.16 32.83 2014-07-14 09:00:27.000 195 33553.55 478.37 2283.15 32.83 2014-07-14 09:00:28.000 195 33553.51 478.39 2283.09 32.83 2014-07-14 09:00:29.000 195 33553.57 478.41 2283.11 32.83 2014-07-14 09:00:30.000 195 33553.52 478.42 2283.11 32.83 2014-07-14 09:00:31.000 195 33553.57 478.42 2283.16 32.83 2014-07-14 09:00:32.000 195 33553.66 478.44 2283.09 32.83 2014-07-14 09:00:33.000 195 33553.66 478.49 2283.11 32.83 2014-07-14 09:00:34.000 195 33553.68 478.48 2283.10 32.83 2014-07-14 09:00:35.000 195 33553.66 478.45 2283.11 32.83 2014-07-14 09:00:36.000 195 33553.69 478.45 2283.10 32.83 2014-07-14 09:00:37.000 195 33553.78 478.45 2283.01 32.83 2014-07-14 09:00:38.000 195 33553.76 478.48 2283.14 32.83 2014-07-14 09:00:39.000 195 33553.82 478.54 2282.98 32.83 2014-07-14 09:00:40.000 195 33553.78 478.48 2283.07 32.83 2014-07-14 09:00:41.000 195 33553.76 478.48 2283.04 32.83 2014-07-14 09:00:42.000 195 33553.86 478.44 2283.00 32.83 2014-07-14 09:00:43.000 195 33553.89 478.52 2283.00 32.83 2014-07-14 09:00:44.000 195 33553.86 478.50 2283.00 32.83 2014-07-14 09:00:45.000 195 33553.81 478.54 2282.91 32.83 2014-07-14 09:00:46.000 195 33553.96 478.53 2282.93 32.83 2014-07-14 09:00:47.000 195 33553.89 478.55 2282.94 32.83 2014-07-14 09:00:48.000 195 33553.89 478.57 2282.89 32.83 2014-07-14 09:00:49.000 195 33554.01 478.58 2282.88 32.83 2014-07-14 09:00:50.000 195 33554.03 478.56 2282.91 32.83 2014-07-14 09:00:51.000 195 33554.07 478.61 2282.98 32.83 2014-07-14 09:00:52.000 195 33554.10 478.64 2282.94 32.83 2014-07-14 09:00:53.000 195 33553.98 478.63 2282.91 32.83 2014-07-14 09:00:54.000 195 33554.04 478.66 2282.94 32.83 2014-07-14 09:00:55.000 195 33554.10 478.63 2282.94 32.83 2014-07-14 09:00:56.000 195 33554.02 478.65 2282.79 32.83 2014-07-14 09:00:57.000 195 33554.09 478.69 2282.92 32.83 2014-07-14 09:00:58.000 195 33554.10 478.69 2282.89 32.83 2014-07-14 09:00:59.000 195 33554.15 478.65 2282.86 32.83 2014-07-14 09:01:00.000 195 33554.26 478.71 2282.84 32.83 2014-07-14 09:01:01.000 195 33554.13 478.72 2282.88 32.83 2014-07-14 09:01:02.000 195 33554.19 478.77 2282.77 32.83 2014-07-14 09:01:03.000 195 33554.15 478.81 2282.94 32.83 2014-07-14 09:01:04.000 195 33554.33 478.82 2282.85 32.83 2014-07-14 09:01:05.000 195 33554.30 478.79 2282.85 32.83 2014-07-14 09:01:06.000 195 33554.22 478.81 2282.82 32.83 2014-07-14 09:01:06.000 195 33554.33 478.83 2282.85 32.83 2014-07-14 09:01:08.000 195 33554.33 478.87 2282.81 32.83 2014-07-14 09:01:09.000 195 33554.29 478.94 2282.79 32.83 2014-07-14 09:01:10.000 195 33554.38 478.91 2282.80 32.83 2014-07-14 09:01:11.000 195 33554.31 478.91 2282.79 32.83 2014-07-14 09:01:12.000 195 33554.50 478.84 2282.73 32.83 2014-07-14 09:01:13.000 195 33554.41 478.87 2282.80 32.83 2014-07-14 09:01:14.000 195 33554.34 478.88 2282.75 32.83 2014-07-14 09:01:15.000 195 33554.56 478.87 2282.80 32.83 2014-07-14 09:01:16.000 195 33554.46 478.89 2282.73 32.83 2014-07-14 09:01:17.000 195 33554.51 478.90 2282.75 32.83 2014-07-14 09:01:18.000 195 33554.50 478.90 2282.75 32.83 2014-07-14 09:01:19.000 195 33554.60 478.81 2282.73 32.83 2014-07-14 09:01:19.000 195 33554.63 478.87 2282.74 32.83 2014-07-14 09:01:21.000 195 33554.56 478.79 2282.71 32.83 2014-07-14 09:01:22.000 195 33554.65 478.81 2282.72 32.83 2014-07-14 09:01:23.000 195 33554.68 478.78 2282.63 32.83 2014-07-14 09:01:24.000 195 33554.65 478.79 2282.72 32.83 2014-07-14 09:01:25.000 195 33554.76 478.81 2282.67 32.83 2014-07-14 09:01:26.000 195 33554.68 478.83 2282.65 32.83 2014-07-14 09:01:27.000 195 33554.89 478.81 2282.68 32.83 2014-07-14 09:01:28.000 195 33554.69 478.87 2282.66 32.83 2014-07-14 09:01:29.000 195 33554.72 478.85 2282.63 32.83 2014-07-14 09:01:30.000 195 33554.75 478.92 2282.67 32.83 2014-07-14 09:01:31.000 195 33554.91 478.97 2282.64 32.83 2014-07-14 09:01:32.000 195 33554.73 478.95 2282.69 32.83 2014-07-14 09:01:33.000 195 33554.84 479.01 2282.52 32.83 2014-07-14 09:01:34.000 195 33554.89 479.05 2282.61 32.83 2014-07-14 09:01:35.000 195 33554.82 479.06 2282.57 32.83 2014-07-14 09:01:36.000 195 33554.87 479.16 2282.59 32.83 2014-07-14 09:01:37.000 195 33554.96 479.19 2282.59 32.83 2014-07-14 09:01:38.000 195 33554.97 479.20 2282.54 32.83 2014-07-14 09:01:39.000 195 33554.82 479.28 2282.63 32.83 2014-07-14 09:01:40.000 195 33554.99 479.31 2282.41 32.83 2014-07-14 09:01:41.000 195 33555.04 479.33 2282.53 32.83 2014-07-14 09:01:42.000 195 33554.97 479.40 2282.53 32.83 2014-07-14 09:01:43.000 195 33554.98 479.39 2282.57 32.83 2014-07-14 09:01:44.000 195 33555.06 479.42 2282.49 32.83 2014-07-14 09:01:45.000 195 33554.99 479.42 2282.50 32.83 2014-07-14 09:01:46.000 195 33554.99 479.42 2282.54 32.83 2014-07-14 09:01:47.000 195 33555.04 479.41 2282.53 32.83 2014-07-14 09:01:48.000 195 33555.09 479.47 2282.53 32.83 2014-07-14 09:01:49.000 195 33555.10 479.45 2282.48 32.83 2014-07-14 09:01:50.000 195 33555.06 479.46 2282.53 32.83 2014-07-14 09:01:51.000 195 33555.25 479.43 2282.43 32.83 2014-07-14 09:01:52.000 195 33555.26 479.42 2282.36 32.83 2014-07-14 09:01:53.000 195 33555.20 479.42 2282.34 32.83 2014-07-14 09:01:54.000 195 33555.18 479.41 2282.47 32.83 2014-07-14 09:01:55.000 195 33555.28 479.43 2282.39 32.83 2014-07-14 09:01:56.000 195 33555.30 479.43 2282.41 32.83 2014-07-14 09:01:57.000 195 33555.13 479.43 2282.39 32.83 2014-07-14 09:01:58.000 195 33555.25 479.45 2282.38 32.83 2014-07-14 09:01:59.000 195 33555.25 479.48 2282.39 32.83 2014-07-14 09:02:00.000 195 33555.35 479.47 2282.35 32.83 2014-07-14 09:02:00.000 195 33555.37 479.46 2282.36 32.83 2014-07-14 09:02:02.000 195 33555.35 479.49 2282.44 32.83 2014-07-14 09:02:03.000 195 33555.34 479.50 2282.36 32.83 2014-07-14 09:02:04.000 195 33555.46 479.52 2282.32 32.83 2014-07-14 09:02:05.000 195 33555.43 479.52 2282.34 32.83 2014-07-14 09:02:06.000 195 33555.37 479.49 2282.33 32.83 2014-07-14 09:02:07.000 195 33555.46 479.48 2282.41 32.83 2014-07-14 09:02:08.000 195 33555.46 479.46 2282.33 32.83 2014-07-14 09:02:09.000 195 33555.49 479.52 2282.42 32.83 2014-07-14 09:02:10.000 195 33555.51 479.56 2282.26 32.83 2014-07-14 09:02:11.000 195 33555.47 479.57 2282.20 32.83 2014-07-14 09:02:12.000 195 33555.58 479.57 2282.28 32.83 2014-07-14 09:02:13.000 195 33555.54 479.62 2282.29 32.83 2014-07-14 09:02:13.000 195 33555.56 479.57 2282.27 32.83 2014-07-14 09:02:15.000 195 33555.53 479.61 2282.28 32.83 2014-07-14 09:02:16.000 195 33555.49 479.61 2282.23 32.83 2014-07-14 09:02:17.000 195 33555.56 479.60 2282.24 32.83 2014-07-14 09:02:18.000 195 33555.63 479.64 2282.25 32.83 2014-07-14 09:02:19.000 195 33555.68 479.65 2282.22 32.83 2014-07-14 09:02:20.000 195 33555.63 479.62 2282.21 32.83 2014-07-14 09:02:21.000 195 33555.69 479.65 2282.24 32.83 2014-07-14 09:02:22.000 195 33555.73 479.73 2282.23 32.83 2014-07-14 09:02:23.000 195 33555.70 479.74 2282.20 32.83 2014-07-14 09:02:24.000 195 33555.71 479.72 2282.24 32.83 2014-07-14 09:02:25.000 195 33555.76 479.71 2282.28 32.83 2014-07-14 09:02:26.000 195 33555.79 479.75 2282.16 32.83 2014-07-14 09:02:27.000 195 33555.88 479.70 2282.20 32.83 2014-07-14 09:02:28.000 195 33555.84 479.69 2282.19 32.83 2014-07-14 09:02:29.000 195 33555.81 479.70 2282.17 32.83 2014-07-14 09:02:30.000 195 33555.78 479.68 2282.18 32.83 2014-07-14 09:02:31.000 195 33555.89 479.67 2282.13 32.83 2014-07-14 09:02:32.000 195 33555.84 479.67 2282.13 32.83 2014-07-14 09:02:33.000 195 33555.93 479.58 2282.14 32.83 2014-07-14 09:02:34.000 195 33555.90 479.59 2282.15 32.83 2014-07-14 09:02:35.000 195 33555.84 479.56 2282.14 32.83 2014-07-14 09:02:36.000 195 33555.89 479.59 2282.09 32.83 2014-07-14 09:02:37.000 195 33555.89 479.57 2282.10 32.83 2014-07-14 09:02:38.000 195 33555.98 479.54 2282.10 32.83 2014-07-14 09:02:39.000 195 33555.97 479.54 2282.08 32.83 2014-07-14 09:02:40.000 195 33556.03 479.52 2282.05 32.83 2014-07-14 09:02:41.000 195 33555.94 479.51 2282.00 32.83 2014-07-14 09:02:42.000 195 33556.00 479.54 2282.07 32.83 2014-07-14 09:02:43.000 195 33556.01 479.48 2282.05 32.83 2014-07-14 09:02:44.000 195 33555.94 479.51 2282.04 32.83 2014-07-14 09:02:45.000 195 33556.17 479.46 2281.94 32.83 2014-07-14 09:02:46.000 195 33555.94 479.44 2282.01 32.83 2014-07-14 09:02:47.000 195 33555.97 479.40 2281.99 32.83 2014-07-14 09:02:48.000 195 33556.00 479.46 2282.02 32.83 2014-07-14 09:02:49.000 195 33556.06 479.44 2282.03 32.83 2014-07-14 09:02:50.000 195 33556.02 479.45 2282.02 32.83 2014-07-14 09:02:51.000 195 33555.92 479.45 2282.08 32.83 2014-07-14 09:02:52.000 195 33556.15 479.42 2282.04 32.83 2014-07-14 09:02:53.000 195 33556.04 479.43 2282.07 32.83 2014-07-14 09:02:54.000 195 33556.05 479.42 2282.00 32.83 2014-07-14 09:02:54.000 195 33556.06 479.39 2282.02 32.83 2014-07-14 09:02:56.000 195 33555.95 479.45 2282.03 32.83 2014-07-14 09:02:57.000 195 33555.99 479.41 2281.94 32.83 2014-07-14 09:02:58.000 195 33555.97 479.43 2281.98 32.83 2014-07-14 09:02:59.000 195 33556.10 479.44 2281.96 32.83 2014-07-14 09:03:00.000 195 33556.01 479.39 2282.06 32.83 2014-07-14 09:03:01.000 195 33556.07 479.40 2282.03 32.83 2014-07-14 09:03:02.000 195 33556.00 479.38 2282.00 32.83 2014-07-14 09:03:03.000 195 33556.13 479.38 2281.95 32.83 2014-07-14 09:03:04.000 195 33556.15 479.38 2282.03 32.83 2014-07-14 09:03:05.000 195 33556.13 479.38 2282.08 32.83 2014-07-14 09:03:06.000 195 33556.10 479.38 2281.93 32.83 2014-07-14 09:03:07.000 195 33556.13 479.41 2281.99 32.83 2014-07-14 09:03:07.000 195 33555.96 479.46 2281.96 32.83 2014-07-14 09:03:09.000 195 33556.21 479.43 2281.95 32.83 2014-07-14 09:03:10.000 195 33556.05 479.47 2281.98 32.83 2014-07-14 09:03:11.000 195 33556.00 479.43 2282.02 32.83 2014-07-14 09:03:12.000 195 33556.08 479.46 2282.01 32.83 2014-07-14 09:03:13.000 195 33556.12 479.46 2281.82 32.83 2014-07-14 09:03:14.000 195 33556.14 479.52 2281.99 32.83 2014-07-14 09:03:15.000 195 33556.18 479.47 2282.11 32.83 2014-07-14 09:03:16.000 195 33556.18 479.51 2281.98 32.83 2014-07-14 09:03:17.000 195 33556.14 479.54 2281.97 32.83 2014-07-14 09:03:18.000 195 33556.17 479.56 2282.04 32.83 2014-07-14 09:03:19.000 195 33556.11 479.56 2281.98 32.83 2014-07-14 09:03:20.000 195 33556.24 479.56 2281.88 32.83 2014-07-14 09:03:21.000 195 33556.19 479.58 2282.04 32.83 2014-07-14 09:03:22.000 195 33556.18 479.61 2281.90 32.83 2014-07-14 09:03:23.000 195 33556.17 479.60 2281.98 32.83 2014-07-14 09:03:24.000 195 33556.17 479.65 2281.91 32.83 2014-07-14 09:03:25.000 195 33556.16 479.64 2281.88 32.83 2014-07-14 09:03:26.000 195 33556.17 479.66 2281.97 32.83 2014-07-14 09:03:27.000 195 33556.29 479.68 2281.97 32.83 2014-07-14 09:03:28.000 195 33556.17 479.70 2281.95 32.83 2014-07-14 09:03:29.000 195 33556.21 479.72 2281.93 32.83 2014-07-14 09:03:30.000 195 33556.26 479.73 2281.91 32.83 2014-07-14 09:03:31.000 195 33556.25 479.73 2282.00 32.83 2014-07-14 09:03:32.000 195 33556.36 479.74 2281.93 32.83 2014-07-14 09:03:33.000 195 33556.08 479.76 2281.91 32.83 2014-07-14 09:03:34.000 195 33556.24 479.83 2281.91 32.83 2014-07-14 09:03:35.000 195 33556.22 479.81 2281.93 32.83 2014-07-14 09:03:36.000 195 33556.21 479.82 2281.91 32.83 2014-07-14 09:03:37.000 195 33556.29 479.83 2282.01 32.83 2014-07-14 09:03:38.000 195 33556.37 479.82 2281.87 32.83 2014-07-14 09:03:39.000 195 33556.28 479.87 2281.94 32.83 2014-07-14 09:03:40.000 195 33556.24 479.86 2282.01 32.83 2014-07-14 09:03:41.000 195 33556.27 479.85 2281.96 32.83 2014-07-14 09:03:42.000 195 33556.25 479.82 2281.91 32.83 2014-07-14 09:03:43.000 195 33556.25 479.83 2281.95 32.83 2014-07-14 09:03:44.000 195 33556.25 479.84 2281.93 32.83 2014-07-14 09:03:45.000 195 33556.12 479.78 2281.85 32.82 2014-07-14 09:03:46.000 195 33556.34 479.81 2281.95 32.82 2014-07-14 09:03:47.000 195 33556.31 479.82 2281.92 32.82 2014-07-14 09:03:48.000 195 33556.27 479.82 2281.97 32.82 2014-07-14 09:03:48.000 195 33556.25 479.82 2281.92 32.82 2014-07-14 09:03:50.000 195 33556.27 479.79 2281.89 32.82 2014-07-14 09:03:51.000 195 33556.30 479.72 2281.89 32.82 2014-07-14 09:03:52.000 195 33556.30 479.72 2281.93 32.82 2014-07-14 09:03:53.000 195 33556.21 479.73 2281.91 32.82 2014-07-14 09:03:54.000 195 33556.33 479.71 2281.89 32.82 2014-07-14 09:03:55.000 195 33556.28 479.65 2281.97 32.82 2014-07-14 09:03:56.000 195 33556.29 479.67 2281.89 32.82 2014-07-14 09:03:57.000 195 33556.37 479.70 2281.91 32.82 2014-07-14 09:03:58.000 195 33556.37 479.74 2281.97 32.82 2014-07-14 09:03:59.000 195 33556.34 479.70 2281.95 32.82 2014-07-14 09:04:00.000 195 33556.28 479.69 2281.93 32.82 2014-07-14 09:04:01.000 195 33556.26 479.70 2281.95 32.82 2014-07-14 09:04:01.000 195 33556.28 479.66 2281.95 32.82 2014-07-14 09:04:03.000 195 33556.26 479.64 2281.92 32.82 2014-07-14 09:04:04.000 195 33556.33 479.66 2281.92 32.82 2014-07-14 09:04:05.000 195 33556.27 479.63 2281.95 32.82 2014-07-14 09:04:06.000 195 33556.34 479.70 2281.90 32.82 2014-07-14 09:04:07.000 195 33556.25 479.66 2281.91 32.82 2014-07-14 09:04:08.000 195 33556.31 479.65 2281.95 32.82 2014-07-14 09:04:09.000 195 33556.29 479.61 2281.95 32.82 2014-07-14 09:04:10.000 195 33556.31 479.55 2281.90 32.82 2014-07-14 09:04:11.000 195 33556.31 479.59 2281.91 32.82 2014-07-14 09:04:12.000 195 33556.30 479.55 2282.03 32.82 2014-07-14 09:04:13.000 195 33556.28 479.48 2282.00 32.82 2014-07-14 09:04:14.000 195 33556.28 479.50 2281.88 32.82 2014-07-14 09:04:15.000 195 33556.31 479.41 2281.97 32.82 2014-07-14 09:04:16.000 195 33556.39 479.47 2281.96 32.82 2014-07-14 09:04:17.000 195 33556.33 479.43 2281.99 32.82 2014-07-14 09:04:18.000 195 33556.33 479.43 2282.01 32.82 2014-07-14 09:04:19.000 195 33556.41 479.39 2281.98 32.82 2014-07-14 09:04:20.000 195 33556.33 479.33 2281.95 32.82 2014-07-14 09:04:21.000 195 33556.43 479.26 2282.01 32.82 2014-07-14 09:04:22.000 195 33556.37 479.25 2281.95 32.82 2014-07-14 09:04:23.000 195 33556.43 479.19 2281.89 32.82 2014-07-14 09:04:24.000 195 33556.43 479.15 2281.97 32.82 2014-07-14 09:04:25.000 195 33556.43 479.23 2281.92 32.82 2014-07-14 09:04:26.000 195 33556.28 479.19 2281.98 32.82 2014-07-14 09:04:27.000 195 33556.43 479.23 2281.93 32.82 2014-07-14 09:04:28.000 195 33556.40 479.21 2281.95 32.82 2014-07-14 09:04:29.000 195 33556.35 479.17 2281.86 32.82 2014-07-14 09:04:30.000 195 33556.45 479.16 2281.87 32.82 2014-07-14 09:04:31.000 195 33556.49 479.14 2281.88 32.82 2014-07-14 09:04:32.000 195 33556.58 479.18 2281.93 32.82 2014-07-14 09:04:33.000 195 33556.46 479.14 2281.94 32.82 2014-07-14 09:04:34.000 195 33556.47 479.17 2281.97 32.82 2014-07-14 09:04:35.000 195 33556.46 479.16 2281.92 32.82 2014-07-14 09:04:36.000 195 33556.45 479.12 2281.89 32.82 2014-07-14 09:04:37.000 195 33556.54 479.13 2281.88 32.82 2014-07-14 09:04:38.000 195 33556.53 479.14 2281.92 32.82 2014-07-14 09:04:39.000 195 33556.52 479.13 2281.86 32.82 2014-07-14 09:04:40.000 195 33556.62 479.16 2281.86 32.82 2014-07-14 09:04:41.000 195 33556.49 479.16 2281.85 32.82 2014-07-14 09:04:42.000 195 33556.53 479.12 2281.95 32.82 2014-07-14 09:04:42.000 195 33556.61 479.15 2281.88 32.82 2014-07-14 09:04:44.000 195 33556.56 479.16 2281.89 32.82 2014-07-14 09:04:45.000 195 33556.65 479.14 2281.91 32.82 2014-07-14 09:04:46.000 195 33556.58 479.18 2281.95 32.82 2014-07-14 09:04:47.000 195 33556.55 479.20 2281.94 32.82 2014-07-14 09:04:48.000 195 33556.70 479.23 2281.87 32.82 2014-07-14 09:04:49.000 195 33556.65 479.27 2281.85 32.82 2014-07-14 09:04:50.000 195 33556.67 479.26 2281.89 32.82 2014-07-14 09:04:51.000 195 33556.74 479.24 2281.82 32.82 2014-07-14 09:04:52.000 195 33556.84 479.28 2281.85 32.82 2014-07-14 09:04:53.000 195 33556.72 479.29 2281.76 32.82 2014-07-14 09:04:54.000 195 33556.81 479.25 2281.83 32.82 2014-07-14 09:04:55.000 195 33556.77 479.26 2281.89 32.82 2014-07-14 09:04:55.000 195 33556.78 479.24 2281.91 32.82 2014-07-14 09:04:57.000 195 33556.67 479.24 2281.96 32.82 2014-07-14 09:04:58.000 195 33556.89 479.20 2281.82 32.82 2014-07-14 09:04:59.000 195 33556.81 479.23 2281.89 32.82 2014-07-14 09:05:00.000 195 33556.86 479.23 2281.80 32.82 2014-07-14 09:05:01.000 195 33556.76 479.19 2281.84 32.82 2014-07-14 09:05:02.000 195 33556.85 479.22 2281.87 32.82 2014-07-14 09:05:03.000 195 33556.90 479.17 2281.86 32.82 2014-07-14 09:05:04.000 195 33556.87 479.18 2281.82 32.82 2014-07-14 09:05:05.000 195 33556.88 479.20 2281.81 32.82 2014-07-14 09:05:06.000 195 33556.90 479.20 2281.80 32.82 2014-07-14 09:05:07.000 195 33556.94 479.17 2281.79 32.82 2014-07-14 09:05:08.000 195 33556.93 479.15 2281.82 32.82 2014-07-14 09:05:09.000 195 33556.91 479.18 2281.82 32.82 2014-07-14 09:05:10.000 195 33556.99 479.14 2281.79 32.82 2014-07-14 09:05:11.000 195 33556.95 479.15 2281.80 32.82 2014-07-14 09:05:12.000 195 33556.94 479.20 2281.80 32.82 2014-07-14 09:05:13.000 195 33556.99 479.20 2281.89 32.82 2014-07-14 09:05:14.000 195 33557.00 479.16 2281.78 32.82 2014-07-14 09:05:15.000 195 33557.00 479.19 2281.79 32.82 2014-07-14 09:05:16.000 195 33557.02 479.15 2281.80 32.82 2014-07-14 09:05:17.000 195 33556.95 479.17 2281.74 32.82 2014-07-14 09:05:18.000 195 33557.08 479.19 2281.81 32.82 2014-07-14 09:05:19.000 195 33557.10 479.18 2281.80 32.82 2014-07-14 09:05:20.000 195 33556.99 479.20 2281.71 32.82 2014-07-14 09:05:21.000 195 33557.07 479.16 2281.77 32.82 2014-07-14 09:05:22.000 195 33557.02 479.15 2281.76 32.82 2014-07-14 09:05:23.000 195 33557.04 479.14 2281.75 32.82 2014-07-14 09:05:24.000 195 33557.12 479.11 2281.73 32.82 2014-07-14 09:05:25.000 195 33557.07 479.13 2281.67 32.82 2014-07-14 09:05:26.000 195 33557.09 479.08 2281.84 32.82 2014-07-14 09:05:27.000 195 33557.12 479.10 2281.70 32.82 2014-07-14 09:05:28.000 195 33557.07 479.09 2281.68 32.82 2014-07-14 09:05:29.000 195 33557.02 479.10 2281.67 32.82 2014-07-14 09:05:30.000 195 33557.15 479.13 2281.59 32.82 2014-07-14 09:05:31.000 195 33557.18 479.12 2281.71 32.82 2014-07-14 09:05:32.000 195 33557.16 479.15 2281.67 32.82 2014-07-14 09:05:33.000 195 33557.14 479.13 2281.68 32.82 2014-07-14 09:05:34.000 195 33557.14 479.13 2281.78 32.82 2014-07-14 09:05:35.000 195 33557.08 479.10 2281.70 32.82 2014-07-14 09:05:36.000 195 33557.25 479.12 2281.74 32.82 2014-07-14 09:05:36.000 195 33557.23 479.12 2281.71 32.82 2014-07-14 09:05:38.000 195 33557.14 479.11 2281.71 32.82 2014-07-14 09:05:39.000 195 33557.17 479.11 2281.72 32.82 2014-07-14 09:05:40.000 195 33557.18 479.10 2281.61 32.82 2014-07-14 09:05:41.000 195 33557.21 479.07 2281.66 32.82 2014-07-14 09:05:42.000 195 33557.27 479.20 2281.70 32.82 2014-07-14 09:05:43.000 195 33557.25 479.16 2281.72 32.82 2014-07-14 09:05:44.000 195 33557.26 479.14 2281.71 32.82 2014-07-14 09:05:45.000 195 33557.34 479.26 2281.69 32.82 2014-07-14 09:05:46.000 195 33557.18 479.23 2281.70 32.82 2014-07-14 09:05:47.000 195 33557.23 479.24 2281.67 32.82 2014-07-14 09:05:48.000 195 33557.20 479.32 2281.76 32.82 2014-07-14 09:05:49.000 195 33557.36 479.36 2281.74 32.82 2014-07-14 09:05:49.000 195 33557.25 479.37 2281.74 32.82 2014-07-14 09:05:51.000 195 33557.30 479.40 2281.77 32.82 2014-07-14 09:05:52.000 195 33557.23 479.38 2281.73 32.82 2014-07-14 09:05:53.000 195 33557.22 479.38 2281.70 32.82 2014-07-14 09:05:54.000 195 33557.27 479.41 2281.70 32.82 2014-07-14 09:05:55.000 195 33557.34 479.39 2281.73 32.82 2014-07-14 09:05:56.000 195 33557.29 479.34 2281.66 32.82 2014-07-14 09:05:57.000 195 33557.25 479.37 2281.68 32.82 2014-07-14 09:05:58.000 195 33557.39 479.43 2281.73 32.82 2014-07-14 09:05:59.000 195 33557.25 479.40 2281.69 32.82 2014-07-14 09:06:00.000 195 33557.33 479.43 2281.79 32.82 2014-07-14 09:06:01.000 195 33557.31 479.41 2281.71 32.82 2014-07-14 09:06:02.000 195 33557.32 479.46 2281.68 32.82 2014-07-14 09:06:03.000 195 33557.29 479.45 2281.72 32.82 2014-07-14 09:06:04.000 195 33557.39 479.43 2281.64 32.82 2014-07-14 09:06:05.000 195 33557.31 479.41 2281.66 32.82 2014-07-14 09:06:06.000 195 33557.30 479.44 2281.68 32.82 2014-07-14 09:06:07.000 195 33557.36 479.48 2281.65 32.82 2014-07-14 09:06:08.000 195 33557.30 479.47 2281.66 32.82 2014-07-14 09:06:09.000 195 33557.32 479.44 2281.67 32.82 2014-07-14 09:06:10.000 195 33557.25 479.48 2281.66 32.82 2014-07-14 09:06:11.000 195 33557.27 479.48 2281.68 32.82 2014-07-14 09:06:12.000 195 33557.33 479.48 2281.68 32.82 2014-07-14 09:06:13.000 195 33557.24 479.47 2281.70 32.82 2014-07-14 09:06:14.000 195 33557.34 479.46 2281.69 32.82 2014-07-14 09:06:15.000 195 33557.42 479.48 2281.65 32.82 2014-07-14 09:06:16.000 195 33557.36 479.43 2281.68 32.82 2014-07-14 09:06:17.000 195 33557.32 479.40 2281.67 32.82 2014-07-14 09:06:18.000 195 33557.30 479.39 2281.67 32.82 2014-07-14 09:06:19.000 195 33557.28 479.38 2281.76 32.82 2014-07-14 09:06:20.000 195 33557.19 479.42 2281.67 32.82 2014-07-14 09:06:21.000 195 33557.23 479.43 2281.65 32.82 2014-07-14 09:06:22.000 195 33557.43 479.39 2281.66 32.82 2014-07-14 09:06:23.000 195 33557.30 479.39 2281.67 32.82 2014-07-14 09:06:24.000 195 33557.32 479.52 2281.68 32.82 2014-07-14 09:06:25.000 195 33557.34 479.51 2281.70 32.82 2014-07-14 09:06:26.000 195 33557.30 479.46 2281.76 32.82 2014-07-14 09:06:27.000 195 33557.30 479.41 2281.77 32.82 2014-07-14 09:06:28.000 195 33557.24 479.51 2281.66 32.82 2014-07-14 09:06:29.000 195 33557.26 479.48 2281.73 32.82 2014-07-14 09:06:30.000 195 33557.33 479.45 2281.68 32.82 2014-07-14 09:06:30.000 195 33557.30 479.42 2281.70 32.82 2014-07-14 09:06:32.000 195 33557.20 479.43 2281.67 32.82 2014-07-14 09:06:33.000 195 33557.42 479.44 2281.61 32.82 2014-07-14 09:06:34.000 195 33557.30 479.42 2281.77 32.82 2014-07-14 09:06:35.000 195 33557.25 479.38 2281.73 32.82 2014-07-14 09:06:36.000 195 33557.29 479.35 2281.67 32.82 2014-07-14 09:06:37.000 195 33557.25 479.42 2281.67 32.82 2014-07-14 09:06:38.000 195 33557.25 479.35 2281.73 32.82 2014-07-14 09:06:39.000 195 33557.30 479.36 2281.72 32.82 2014-07-14 09:06:40.000 195 33557.30 479.38 2281.73 32.82 2014-07-14 09:06:41.000 195 33557.31 479.36 2281.67 32.82 2014-07-14 09:06:42.000 195 33557.30 479.41 2281.62 32.82 2014-07-14 09:06:43.000 195 33557.25 479.38 2281.75 32.82 2014-07-14 09:06:43.000 195 33557.11 479.34 2281.73 32.82 2014-07-14 09:06:45.000 195 33557.29 479.36 2281.69 32.82 2014-07-14 09:06:46.000 195 33557.20 479.35 2281.70 32.82 2014-07-14 09:06:47.000 195 33557.20 479.35 2281.74 32.82 2014-07-14 09:06:48.000 195 33557.26 479.32 2281.76 32.82 2014-07-14 09:06:49.000 195 33557.23 479.34 2281.68 32.82 2014-07-14 09:06:50.000 195 33557.25 479.36 2281.71 32.82 2014-07-14 09:06:51.000 195 33557.27 479.34 2281.74 32.82 2014-07-14 09:06:52.000 195 33557.28 479.39 2281.73 32.82 2014-07-14 09:06:53.000 195 33557.25 479.36 2281.77 32.82 2014-07-14 09:06:54.000 195 33557.26 479.40 2281.67 32.82 2014-07-14 09:06:55.000 195 33557.24 479.31 2281.73 32.82 2014-07-14 09:06:56.000 195 33557.30 479.32 2281.68 32.82 2014-07-14 09:06:57.000 195 33557.24 479.37 2281.68 32.82 2014-07-14 09:06:58.000 195 33557.24 479.39 2281.67 32.82 2014-07-14 09:06:59.000 195 33557.28 479.35 2281.66 32.82 2014-07-14 09:07:00.000 195 33557.25 479.35 2281.73 32.82 2014-07-14 09:07:01.000 195 33557.24 479.26 2281.59 32.82 2014-07-14 09:07:02.000 195 33557.25 479.25 2281.78 32.82 2014-07-14 09:07:03.000 195 33557.15 479.24 2281.77 32.82 2014-07-14 09:07:04.000 195 33557.25 479.17 2281.73 32.82 2014-07-14 09:07:05.000 195 33557.26 479.17 2281.67 32.82 2014-07-14 09:07:06.000 195 33557.26 479.17 2281.71 32.82 2014-07-14 09:07:07.000 195 33557.24 479.11 2281.66 32.82 2014-07-14 09:07:08.000 195 33557.18 479.11 2281.66 32.82 2014-07-14 09:07:09.000 195 33557.26 479.11 2281.71 32.82 2014-07-14 09:07:10.000 195 33557.29 479.08 2281.67 32.82 2014-07-14 09:07:11.000 195 33557.21 479.07 2281.70 32.82 2014-07-14 09:07:12.000 195 33557.29 479.05 2281.79 32.82 2014-07-14 09:07:13.000 195 33557.27 479.07 2281.68 32.82 2014-07-14 09:07:14.000 195 33557.29 479.02 2281.67 32.82 2014-07-14 09:07:15.000 195 33557.35 478.98 2281.71 32.82 2014-07-14 09:07:16.000 195 33557.24 478.95 2281.68 32.82 2014-07-14 09:07:17.000 195 33557.27 478.92 2281.70 32.82 2014-07-14 09:07:18.000 195 33557.36 478.92 2281.77 32.82 2014-07-14 09:07:19.000 195 33557.35 478.91 2281.74 32.82 2014-07-14 09:07:20.000 195 33557.22 478.90 2281.61 32.82 2014-07-14 09:07:21.000 195 33557.31 478.85 2281.65 32.82 2014-07-14 09:07:22.000 195 33557.33 478.84 2281.61 32.82 2014-07-14 09:07:23.000 195 33557.28 478.85 2281.68 32.82 2014-07-14 09:07:24.000 195 33557.33 478.91 2281.72 32.82 2014-07-14 09:07:24.000 195 33557.35 478.93 2281.67 32.82 2014-07-14 09:07:26.000 195 33557.29 478.96 2281.70 32.82 2014-07-14 09:07:27.000 195 33557.38 478.97 2281.60 32.82 2014-07-14 09:07:28.000 195 33557.27 478.97 2281.73 32.82 2014-07-14 09:07:29.000 195 33557.32 478.96 2281.71 32.82 2014-07-14 09:07:30.000 195 33557.37 478.93 2281.74 32.82 2014-07-14 09:07:31.000 195 33557.35 478.95 2281.68 32.82 2014-07-14 09:07:32.000 195 33557.30 478.94 2281.68 32.82 2014-07-14 09:07:33.000 195 33557.32 478.88 2281.67 32.82 2014-07-14 09:07:34.000 195 33557.32 478.91 2281.67 32.82 2014-07-14 09:07:35.000 195 33557.32 478.87 2281.70 32.82 2014-07-14 09:07:36.000 195 33557.29 478.89 2281.65 32.82 2014-07-14 09:07:37.000 195 33557.29 478.83 2281.67 32.82 2014-07-14 09:07:37.000 195 33557.27 478.85 2281.56 32.82 2014-07-14 09:07:39.000 195 33557.41 478.84 2281.60 32.82 2014-07-14 09:07:40.000 195 33557.28 478.86 2281.55 32.82 2014-07-14 09:07:41.000 195 33557.25 478.86 2281.64 32.82 2014-07-14 09:07:42.000 195 33557.30 478.83 2281.59 32.82 2014-07-14 09:07:43.000 195 33557.27 478.80 2281.61 32.82 2014-07-14 09:07:44.000 195 33557.20 478.81 2281.65 32.82 2014-07-14 09:07:45.000 195 33557.22 478.76 2281.72 32.82 2014-07-14 09:07:46.000 195 33557.34 478.76 2281.67 32.82 2014-07-14 09:07:47.000 195 33557.27 478.74 2281.61 32.82 2014-07-14 09:07:48.000 195 33557.27 478.72 2281.64 32.82 2014-07-14 09:07:49.000 195 33557.19 478.74 2281.71 32.82 2014-07-14 09:07:50.000 195 33557.18 478.69 2281.66 32.82 2014-07-14 09:07:51.000 195 33557.16 478.69 2281.67 32.82 2014-07-14 09:07:52.000 195 33557.16 478.66 2281.70 32.82 2014-07-14 09:07:53.000 195 33557.22 478.64 2281.65 32.82 2014-07-14 09:07:54.000 195 33557.25 478.72 2281.71 32.82 2014-07-14 09:07:55.000 195 33557.11 478.74 2281.67 32.82 2014-07-14 09:07:56.000 195 33557.08 478.73 2281.67 32.82 2014-07-14 09:07:57.000 195 33557.07 478.76 2281.71 32.82 2014-07-14 09:07:58.000 195 33557.12 478.79 2281.70 32.81 2014-07-14 09:07:59.000 195 33557.09 478.81 2281.67 32.82 2014-07-14 09:08:00.000 195 33557.12 478.84 2281.70 32.82 2014-07-14 09:08:01.000 195 33557.04 478.86 2281.65 32.82 2014-07-14 09:08:02.000 195 33556.98 478.85 2281.63 32.82 2014-07-14 09:08:03.000 195 33557.12 478.81 2281.69 32.82 2014-07-14 09:08:04.000 195 33557.12 478.87 2281.68 32.82 2014-07-14 09:08:05.000 195 33556.97 478.86 2281.62 32.82 2014-07-14 09:08:06.000 195 33557.08 478.88 2281.74 32.82 2014-07-14 09:08:07.000 195 33557.03 478.85 2281.70 32.82 2014-07-14 09:08:08.000 195 33557.00 478.80 2281.68 32.82 2014-07-14 09:08:09.000 195 33556.96 478.85 2281.71 32.82 2014-07-14 09:08:10.000 195 33556.99 478.83 2281.68 32.82 2014-07-14 09:08:11.000 195 33556.89 478.82 2281.69 32.82 2014-07-14 09:08:12.000 195 33556.99 478.75 2281.70 32.82 2014-07-14 09:08:13.000 195 33556.94 478.85 2281.77 32.82 2014-07-14 09:08:14.000 195 33556.92 478.83 2281.70 32.82 2014-07-14 09:08:15.000 195 33556.92 478.79 2281.75 32.82 2014-07-14 09:08:16.000 195 33556.94 478.81 2281.68 32.82 2014-07-14 09:08:17.000 195 33556.84 478.83 2281.73 32.82 2014-07-14 09:08:18.000 195 33556.81 478.88 2281.76 32.82 2014-07-14 09:08:18.000 195 33556.90 478.87 2281.75 32.82 2014-07-14 09:08:20.000 195 33556.83 478.91 2281.74 32.82 2014-07-14 09:08:21.000 195 33556.89 478.84 2281.71 32.82 2014-07-14 09:08:22.000 195 33556.75 478.83 2281.77 32.82 2014-07-14 09:08:23.000 195 33556.82 478.83 2281.74 32.82 2014-07-14 09:08:24.000 195 33556.87 478.83 2281.80 32.82 2014-07-14 09:08:25.000 195 33556.77 478.82 2281.75 32.82 2014-07-14 09:08:26.000 195 33556.72 478.88 2281.84 32.82 2014-07-14 09:08:27.000 195 33556.75 478.89 2281.82 32.82 2014-07-14 09:08:28.000 195 33556.78 478.87 2281.86 32.82 2014-07-14 09:08:29.000 195 33556.74 478.87 2281.86 32.82 2014-07-14 09:08:30.000 195 33556.72 478.90 2281.83 32.82 2014-07-14 09:08:31.000 195 33556.75 478.86 2281.80 32.82 2014-07-14 09:08:31.000 195 33556.71 478.88 2281.87 32.82 2014-07-14 09:08:33.000 195 33556.87 478.91 2281.82 32.82 2014-07-14 09:08:34.000 195 33556.69 478.88 2281.87 32.81 2014-07-14 09:08:35.000 195 33556.69 478.90 2281.79 32.82 2014-07-14 09:08:36.000 195 33556.72 478.89 2281.79 32.82 2014-07-14 09:08:37.000 195 33556.71 478.87 2281.89 32.81 2014-07-14 09:08:38.000 195 33556.71 478.85 2281.91 32.81 2014-07-14 09:08:39.000 195 33556.74 478.85 2281.92 32.82 2014-07-14 09:08:40.000 195 33556.60 478.89 2281.89 32.82 2014-07-14 09:08:41.000 195 33556.61 478.84 2281.95 32.82 2014-07-14 09:08:42.000 195 33556.56 478.80 2281.86 32.81 2014-07-14 09:08:43.000 195 33556.72 478.86 2281.91 32.81 2014-07-14 09:08:44.000 195 33556.62 478.80 2281.93 32.82 2014-07-14 09:08:45.000 195 33556.63 478.85 2281.85 32.81 2014-07-14 09:08:46.000 195 33556.66 478.77 2281.94 32.82 2014-07-14 09:08:47.000 195 33556.66 478.77 2281.88 32.82 2014-07-14 09:08:48.000 195 33556.68 478.74 2281.89 32.82 2014-07-14 09:08:49.000 195 33556.66 478.72 2281.93 32.81 2014-07-14 09:08:50.000 195 33556.55 478.69 2281.93 32.81 2014-07-14 09:08:51.000 195 33556.67 478.68 2281.95 32.81 2014-07-14 09:08:52.000 195 33556.58 478.66 2281.90 32.81 2014-07-14 09:08:53.000 195 33556.65 478.67 2281.87 32.82 2014-07-14 09:08:54.000 195 33556.56 478.66 2281.92 32.82 2014-07-14 09:08:55.000 195 33556.62 478.70 2281.95 32.82 2014-07-14 09:08:56.000 195 33556.64 478.71 2281.88 32.81 2014-07-14 09:08:57.000 195 33556.54 478.69 2281.95 32.81 2014-07-14 09:08:58.000 195 33556.66 478.73 2281.92 32.82 2014-07-14 09:08:59.000 195 33556.61 478.70 2281.99 32.81 2014-07-14 09:09:00.000 195 33556.54 478.70 2281.98 32.81 2014-07-14 09:09:01.000 195 33556.58 478.71 2281.92 32.81 2014-07-14 09:09:02.000 195 33556.61 478.74 2281.99 32.81 2014-07-14 09:09:03.000 195 33556.50 478.79 2281.95 32.81 2014-07-14 09:09:04.000 195 33556.60 478.78 2282.05 32.81 2014-07-14 09:09:05.000 195 33556.47 478.80 2281.97 32.81 2014-07-14 09:09:06.000 195 33556.55 478.80 2281.97 32.81 2014-07-14 09:09:07.000 195 33556.56 478.79 2281.98 32.81 2014-07-14 09:09:08.000 195 33556.56 478.84 2281.99 32.81 2014-07-14 09:09:09.000 195 33556.53 478.85 2282.07 32.82 2014-07-14 09:09:10.000 195 33556.49 478.84 2281.97 32.81 2014-07-14 09:09:11.000 195 33556.58 478.87 2281.96 32.81 2014-07-14 09:09:12.000 195 33556.58 478.86 2281.93 32.81 2014-07-14 09:09:12.000 195 33556.52 478.82 2281.99 32.81 2014-07-14 09:09:14.000 195 33556.52 478.89 2281.93 32.81 2014-07-14 09:09:15.000 195 33556.49 478.89 2281.95 32.81 2014-07-14 09:09:16.000 195 33556.55 478.91 2282.01 32.81 2014-07-14 09:09:17.000 195 33556.50 478.95 2281.91 32.81 2014-07-14 09:09:18.000 195 33556.53 478.96 2281.92 32.81 2014-07-14 09:09:19.000 195 33556.55 479.01 2281.91 32.81 2014-07-14 09:09:20.000 195 33556.51 479.03 2281.94 32.81 2014-07-14 09:09:21.000 195 33556.51 479.06 2281.95 32.81 2014-07-14 09:09:22.000 195 33556.56 479.02 2281.95 32.81 2014-07-14 09:09:23.000 195 33556.49 479.04 2281.97 32.81 2014-07-14 09:09:24.000 195 33556.58 478.98 2281.96 32.81 2014-07-14 09:09:25.000 195 33556.50 478.90 2281.92 32.82 2014-07-14 09:09:25.000 195 33556.56 478.92 2281.93 32.81 2014-07-14 09:09:27.000 195 33556.46 478.90 2281.90 32.81 2014-07-14 09:09:28.000 195 33556.52 478.88 2281.99 32.81 2014-07-14 09:09:29.000 195 33556.55 478.82 2282.02 32.81 2014-07-14 09:09:30.000 195 33556.55 478.80 2281.97 32.81 2014-07-14 09:09:31.000 195 33556.58 478.82 2281.92 32.81 2014-07-14 09:09:32.000 195 33556.56 478.79 2281.95 32.81 2014-07-14 09:09:33.000 195 33556.59 478.83 2281.95 32.82 2014-07-14 09:09:34.000 195 33556.64 478.82 2282.01 32.81 2014-07-14 09:09:35.000 195 33556.52 478.85 2282.02 32.81 2014-07-14 09:09:36.000 195 33556.55 478.81 2282.01 32.81 2014-07-14 09:09:37.000 195 33556.56 478.81 2282.04 32.81 2014-07-14 09:09:38.000 195 33556.53 478.79 2282.05 32.81 2014-07-14 09:09:39.000 195 33556.61 478.80 2281.89 32.81 2014-07-14 09:09:40.000 195 33556.55 478.78 2281.92 32.81 2014-07-14 09:09:41.000 195 33556.57 478.79 2282.01 32.81 2014-07-14 09:09:42.000 195 33556.59 478.76 2281.98 32.81 2014-07-14 09:09:43.000 195 33556.50 478.75 2281.95 32.81 2014-07-14 09:09:44.000 195 33556.67 478.67 2281.89 32.81 2014-07-14 09:09:45.000 195 33556.67 478.69 2281.87 32.81 2014-07-14 09:09:46.000 195 33556.56 478.73 2281.93 32.81 2014-07-14 09:09:47.000 195 33556.60 478.68 2281.95 32.81 2014-07-14 09:09:48.000 195 33556.62 478.65 2281.90 32.81 2014-07-14 09:09:49.000 195 33556.59 478.66 2281.98 32.81 2014-07-14 09:09:50.000 195 33556.62 478.65 2281.94 32.81 2014-07-14 09:09:51.000 195 33556.69 478.62 2281.88 32.81 2014-07-14 09:09:52.000 195 33556.59 478.61 2281.97 32.81 2014-07-14 09:09:53.000 195 33556.74 478.64 2281.92 32.81 2014-07-14 09:09:54.000 195 33556.62 478.63 2281.91 32.81 2014-07-14 09:09:55.000 195 33556.62 478.56 2281.80 32.81 2014-07-14 09:09:56.000 195 33556.57 478.54 2281.92 32.81 2014-07-14 09:09:57.000 195 33556.65 478.55 2281.88 32.81 2014-07-14 09:09:58.000 195 33556.71 478.44 2281.96 32.81 2014-07-14 09:09:59.000 195 33556.71 478.48 2281.93 32.81 2014-07-14 09:10:00.000 195 33556.65 478.42 2281.99 32.81 2014-07-14 09:10:01.000 195 33556.62 478.39 2281.90 32.81 2014-07-14 09:10:02.000 195 33556.56 478.35 2281.80 32.81 2014-07-14 09:10:03.000 195 33556.65 478.37 2281.80 32.81 2014-07-14 09:10:04.000 195 33556.55 478.34 2281.87 32.81 2014-07-14 09:10:05.000 195 33556.66 478.32 2281.89 32.81 2014-07-14 09:10:06.000 195 33556.62 478.31 2281.96 32.81 2014-07-14 09:10:06.000 195 33556.54 478.32 2281.86 32.81 2014-07-14 09:10:08.000 195 33556.54 478.32 2281.83 32.81 2014-07-14 09:10:09.000 195 33556.55 478.27 2281.92 32.81 2014-07-14 09:10:10.000 195 33556.50 478.33 2281.88 32.81 2014-07-14 09:10:11.000 195 33556.53 478.33 2281.86 32.81 2014-07-14 09:10:12.000 195 33556.60 478.31 2281.93 32.81 2014-07-14 09:10:13.000 195 33556.59 478.29 2281.86 32.81 2014-07-14 09:10:14.000 195 33556.58 478.28 2281.80 32.81 2014-07-14 09:10:15.000 195 33556.59 478.25 2281.91 32.81 2014-07-14 09:10:16.000 195 33556.46 478.24 2281.77 32.81 2014-07-14 09:10:17.000 195 33556.53 478.25 2281.86 32.81 2014-07-14 09:10:18.000 195 33556.55 478.25 2281.82 32.81 2014-07-14 09:10:19.000 195 33556.46 478.22 2281.82 32.81 2014-07-14 09:10:19.000 195 33556.64 478.22 2281.86 32.81 2014-07-14 09:10:21.000 195 33556.52 478.27 2281.85 32.81 2014-07-14 09:10:22.000 195 33556.50 478.21 2281.82 32.81 2014-07-14 09:10:23.000 195 33556.42 478.27 2281.78 32.81 2014-07-14 09:10:24.000 195 33556.48 478.26 2281.77 32.81 2014-07-14 09:10:25.000 195 33556.43 478.28 2281.82 32.81 2014-07-14 09:10:26.000 195 33556.43 478.32 2281.77 32.81 2014-07-14 09:10:27.000 195 33556.42 478.31 2281.85 32.81 2014-07-14 09:10:28.000 195 33556.40 478.39 2281.89 32.81 2014-07-14 09:10:29.000 195 33556.43 478.40 2281.92 32.81 2014-07-14 09:10:30.000 195 33556.44 478.43 2281.79 32.81 2014-07-14 09:10:31.000 195 33556.36 478.43 2281.85 32.81 2014-07-14 09:10:32.000 195 33556.37 478.42 2281.83 32.81 2014-07-14 09:10:33.000 195 33556.35 478.49 2281.80 32.81 2014-07-14 09:10:34.000 195 33556.36 478.49 2281.87 32.81 2014-07-14 09:10:35.000 195 33556.30 478.51 2281.95 32.81 2014-07-14 09:10:36.000 195 33556.30 478.52 2281.92 32.81 2014-07-14 09:10:37.000 195 33556.36 478.58 2281.95 32.81 2014-07-14 09:10:38.000 195 33556.26 478.54 2281.88 32.81 2014-07-14 09:10:39.000 195 33556.31 478.53 2281.93 32.81 2014-07-14 09:10:40.000 195 33556.21 478.57 2281.86 32.81 2014-07-14 09:10:41.000 195 33556.35 478.58 2281.92 32.81 2014-07-14 09:10:42.000 195 33556.28 478.56 2281.83 32.81 2014-07-14 09:10:43.000 195 33556.27 478.55 2281.90 32.81 2014-07-14 09:10:44.000 195 33556.27 478.52 2281.96 32.81 2014-07-14 09:10:45.000 195 33556.21 478.51 2281.83 32.81 2014-07-14 09:10:46.000 195 33556.17 478.46 2281.89 32.81 2014-07-14 09:10:47.000 195 33556.21 478.42 2281.88 32.81 2014-07-14 09:10:48.000 195 33556.20 478.43 2281.93 32.81 2014-07-14 09:10:49.000 195 33556.19 478.44 2281.86 32.81 2014-07-14 09:10:50.000 195 33556.11 478.45 2281.85 32.81 2014-07-14 09:10:51.000 195 33556.18 478.42 2281.90 32.81 2014-07-14 09:10:52.000 195 33556.09 478.43 2281.92 32.81 2014-07-14 09:10:53.000 195 33556.21 478.44 2281.85 32.81 2014-07-14 09:10:54.000 195 33556.15 478.44 2281.92 32.81 2014-07-14 09:10:55.000 195 33556.15 478.46 2281.93 32.81 2014-07-14 09:10:56.000 195 33556.07 478.50 2281.97 32.81 2014-07-14 09:10:57.000 195 33556.14 478.47 2281.95 32.81 2014-07-14 09:10:58.000 195 33556.15 478.54 2281.88 32.81 2014-07-14 09:10:59.000 195 33556.05 478.58 2281.97 32.81 2014-07-14 09:11:00.000 195 33556.02 478.63 2281.96 32.81 2014-07-14 09:11:00.000 195 33556.00 478.70 2281.99 32.81 2014-07-14 09:11:02.000 195 33556.00 478.69 2281.99 32.81 2014-07-14 09:11:03.000 195 33555.99 478.73 2281.93 32.81 2014-07-14 09:11:04.000 195 33555.89 478.72 2281.97 32.81 2014-07-14 09:11:05.000 195 33555.92 478.73 2282.01 32.81 2014-07-14 09:11:06.000 195 33555.97 478.75 2281.88 32.81 2014-07-14 09:11:07.000 195 33555.93 478.70 2282.02 32.81 2014-07-14 09:11:08.000 195 33555.89 478.69 2281.98 32.81 2014-07-14 09:11:09.000 195 33555.80 478.76 2281.94 32.81 2014-07-14 09:11:10.000 195 33555.80 478.69 2282.00 32.81 2014-07-14 09:11:11.000 195 33555.84 478.65 2281.99 32.81 2014-07-14 09:11:12.000 195 33555.81 478.62 2281.98 32.81 2014-07-14 09:11:13.000 195 33555.78 478.66 2281.99 32.81 2014-07-14 09:11:13.000 195 33555.74 478.67 2282.08 32.81 2014-07-14 09:11:15.000 195 33555.81 478.67 2281.88 32.81 2014-07-14 09:11:16.000 195 33555.79 478.64 2282.04 32.81 2014-07-14 09:11:17.000 195 33555.78 478.67 2282.05 32.81 2014-07-14 09:11:18.000 195 33555.76 478.69 2282.07 32.81 2014-07-14 09:11:19.000 195 33555.75 478.81 2282.01 32.81 2014-07-14 09:11:20.000 195 33555.75 478.78 2282.02 32.81 2014-07-14 09:11:21.000 195 33555.78 478.78 2282.07 32.81 2014-07-14 09:11:22.000 195 33555.68 478.84 2282.06 32.81 2014-07-14 09:11:23.000 195 33555.68 478.88 2282.02 32.81 2014-07-14 09:11:24.000 195 33555.66 478.83 2282.05 32.81 2014-07-14 09:11:25.000 195 33555.65 478.84 2282.07 32.81 2014-07-14 09:11:26.000 195 33555.65 478.84 2281.97 32.81 2014-07-14 09:11:27.000 195 33555.56 478.84 2282.14 32.81 2014-07-14 09:11:28.000 195 33555.57 478.89 2282.14 32.81 2014-07-14 09:11:29.000 195 33555.56 478.89 2282.07 32.81 2014-07-14 09:11:30.000 195 33555.57 478.87 2282.05 32.81 2014-07-14 09:11:31.000 195 33555.58 478.89 2282.07 32.81 2014-07-14 09:11:32.000 195 33555.56 478.87 2282.17 32.81 2014-07-14 09:11:33.000 195 33555.54 478.83 2282.12 32.81 2014-07-14 09:11:34.000 195 33555.52 478.81 2281.99 32.81 2014-07-14 09:11:35.000 195 33555.55 478.83 2282.08 32.81 2014-07-14 09:11:36.000 195 33555.49 478.83 2282.10 32.81 2014-07-14 09:11:37.000 195 33555.46 478.80 2282.17 32.81 2014-07-14 09:11:38.000 195 33555.49 478.75 2282.10 32.81 2014-07-14 09:11:39.000 195 33555.48 478.75 2282.12 32.81 2014-07-14 09:11:40.000 195 33555.50 478.68 2282.09 32.81 2014-07-14 09:11:41.000 195 33555.57 478.64 2282.11 32.81 2014-07-14 09:11:42.000 195 33555.49 478.64 2282.13 32.81 2014-07-14 09:11:43.000 195 33555.48 478.62 2282.17 32.81 2014-07-14 09:11:44.000 195 33555.46 478.59 2282.16 32.81 2014-07-14 09:11:45.000 195 33555.44 478.58 2282.18 32.81 2014-07-14 09:11:46.000 195 33555.38 478.55 2282.15 32.81 2014-07-14 09:11:47.000 195 33555.50 478.53 2282.15 32.81 2014-07-14 09:11:48.000 195 33555.46 478.52 2282.07 32.81 2014-07-14 09:11:49.000 195 33555.47 478.52 2282.13 32.81 2014-07-14 09:11:50.000 195 33555.44 478.45 2282.20 32.81 2014-07-14 09:11:51.000 195 33555.48 478.45 2282.20 32.81 2014-07-14 09:11:52.000 195 33555.41 478.42 2282.08 32.81 2014-07-14 09:11:53.000 195 33555.31 478.39 2282.23 32.81 2014-07-14 09:11:54.000 195 33555.38 478.35 2282.22 32.81 2014-07-14 09:11:54.000 195 33555.38 478.29 2282.20 32.81 2014-07-14 09:11:56.000 195 33555.42 478.31 2282.10 32.81 2014-07-14 09:11:57.000 195 33555.47 478.31 2282.13 32.81 2014-07-14 09:11:58.000 195 33555.47 478.28 2282.18 32.81 2014-07-14 09:11:59.000 195 33555.35 478.30 2282.21 32.81 2014-07-14 09:12:00.000 195 33555.27 478.22 2282.18 32.81 2014-07-14 09:12:01.000 195 33555.35 478.20 2282.18 32.81 2014-07-14 09:12:02.000 195 33555.44 478.16 2282.16 32.81 2014-07-14 09:12:03.000 195 33555.21 478.15 2282.21 32.81 2014-07-14 09:12:04.000 195 33555.38 478.11 2282.17 32.81 2014-07-14 09:12:05.000 195 33555.36 478.11 2282.18 32.81 2014-07-14 09:12:06.000 195 33555.32 478.10 2282.20 32.81 2014-07-14 09:12:07.000 195 33555.34 478.07 2282.20 32.81 2014-07-14 09:12:07.000 195 33555.32 478.06 2282.18 32.81 2014-07-14 09:12:09.000 195 33555.33 478.07 2282.20 32.81 2014-07-14 09:12:10.000 195 33555.32 478.06 2282.26 32.81 2014-07-14 09:12:11.000 195 33555.31 478.10 2282.24 32.81 2014-07-14 09:12:12.000 195 33555.35 478.07 2282.26 32.81 2014-07-14 09:12:13.000 195 33555.29 478.09 2282.22 32.81 2014-07-14 09:12:14.000 195 33555.31 478.07 2282.21 32.81 2014-07-14 09:12:15.000 195 33555.29 478.11 2282.17 32.81 2014-07-14 09:12:16.000 195 33555.23 478.09 2282.24 32.81 2014-07-14 09:12:17.000 195 33555.39 478.07 2282.23 32.81 2014-07-14 09:12:18.000 195 33555.25 478.07 2282.22 32.81 2014-07-14 09:12:19.000 195 33555.24 478.11 2282.27 32.81 2014-07-14 09:12:20.000 195 33555.31 478.09 2282.22 32.81 2014-07-14 09:12:21.000 195 33555.24 478.11 2282.23 32.81 2014-07-14 09:12:22.000 195 33555.27 478.15 2282.18 32.81 2014-07-14 09:12:23.000 195 33555.30 478.13 2282.22 32.81 2014-07-14 09:12:24.000 195 33555.27 478.11 2282.29 32.81 2014-07-14 09:12:25.000 195 33555.31 478.15 2282.22 32.81 2014-07-14 09:12:26.000 195 33555.35 478.12 2282.23 32.81 2014-07-14 09:12:27.000 195 33555.29 478.14 2282.22 32.81 2014-07-14 09:12:28.000 195 33555.25 478.09 2282.28 32.81 2014-07-14 09:12:29.000 195 33555.31 478.06 2282.35 32.81 2014-07-14 09:12:30.000 195 33555.26 478.07 2282.29 32.81 2014-07-14 09:12:31.000 195 33555.25 478.15 2282.21 32.81 2014-07-14 09:12:32.000 195 33555.28 478.12 2282.23 32.81 2014-07-14 09:12:33.000 195 33555.35 478.11 2282.23 32.81 2014-07-14 09:12:34.000 195 33555.29 478.12 2282.24 32.81 2014-07-14 09:12:35.000 195 33555.26 478.12 2282.27 32.81 2014-07-14 09:12:36.000 195 33555.28 478.07 2282.30 32.81 2014-07-14 09:12:37.000 195 33555.37 478.08 2282.21 32.81 2014-07-14 09:12:38.000 195 33555.28 478.06 2282.29 32.81 2014-07-14 09:12:39.000 195 33555.28 478.03 2282.24 32.81 2014-07-14 09:12:40.000 195 33555.33 478.04 2282.29 32.81 2014-07-14 09:12:41.000 195 33555.38 478.01 2282.21 32.81 2014-07-14 09:12:42.000 195 33555.37 477.98 2282.31 32.81 2014-07-14 09:12:43.000 195 33555.29 477.97 2282.25 32.81 2014-07-14 09:12:44.000 195 33555.40 477.97 2282.25 32.81 2014-07-14 09:12:45.000 195 33555.38 477.97 2282.29 32.81 2014-07-14 09:12:46.000 195 33555.43 477.93 2282.18 32.81 2014-07-14 09:12:47.000 195 33555.35 477.92 2282.24 32.81 2014-07-14 09:12:48.000 195 33555.35 477.91 2282.28 32.81 2014-07-14 09:12:48.000 195 33555.37 477.96 2282.22 32.81 2014-07-14 09:12:50.000 195 33555.45 477.93 2282.25 32.81 2014-07-14 09:12:51.000 195 33555.47 477.91 2282.22 32.81 2014-07-14 09:12:52.000 195 33555.32 477.90 2282.24 32.81 2014-07-14 09:12:53.000 195 33555.53 477.86 2282.18 32.81 2014-07-14 09:12:54.000 195 33555.43 477.82 2282.17 32.81 2014-07-14 09:12:55.000 195 33555.51 477.81 2282.13 32.81 2014-07-14 09:12:56.000 195 33555.54 477.86 2282.15 32.81 2014-07-14 09:12:57.000 195 33555.47 477.81 2282.20 32.81 2014-07-14 09:12:58.000 195 33555.51 477.84 2282.20 32.81 2014-07-14 09:12:59.000 195 33555.65 477.82 2282.26 32.81 2014-07-14 09:13:00.000 195 33555.53 477.78 2282.16 32.81 2014-07-14 09:13:01.000 195 33555.52 477.78 2282.17 32.81 2014-07-14 09:13:01.000 195 33555.57 477.76 2282.16 32.81 2014-07-14 09:13:03.000 195 33555.58 477.74 2282.13 32.81 2014-07-14 09:13:04.000 195 33555.51 477.75 2282.16 32.81 2014-07-14 09:13:05.000 195 33555.57 477.72 2282.17 32.81 2014-07-14 09:13:06.000 195 33555.51 477.70 2282.19 32.81 2014-07-14 09:13:07.000 195 33555.68 477.70 2282.11 32.81 2014-07-14 09:13:08.000 195 33555.62 477.66 2282.12 32.81 2014-07-14 09:13:09.000 195 33555.61 477.70 2282.10 32.81 2014-07-14 09:13:10.000 195 33555.50 477.69 2282.13 32.81 2014-07-14 09:13:11.000 195 33555.71 477.58 2282.02 32.81 2014-07-14 09:13:12.000 195 33555.69 477.60 2282.08 32.81 2014-07-14 09:13:13.000 195 33555.71 477.61 2282.12 32.81 2014-07-14 09:13:14.000 195 33555.74 477.54 2282.07 32.81 2014-07-14 09:13:15.000 195 33555.71 477.57 2282.07 32.81 2014-07-14 09:13:16.000 195 33555.74 477.50 2282.01 32.81 2014-07-14 09:13:17.000 195 33555.72 477.43 2282.03 32.81 2014-07-14 09:13:18.000 195 33555.68 477.36 2282.04 32.81 2014-07-14 09:13:19.000 195 33555.75 477.40 2282.02 32.81 2014-07-14 09:13:20.000 195 33555.72 477.29 2282.13 32.81 2014-07-14 09:13:21.000 195 33555.69 477.30 2282.04 32.81 2014-07-14 09:13:22.000 195 33555.81 477.20 2282.03 32.81 2014-07-14 09:13:23.000 195 33555.76 477.17 2281.98 32.81 2014-07-14 09:13:24.000 195 33555.72 477.18 2281.98 32.81 2014-07-14 09:13:25.000 195 33555.82 477.14 2281.99 32.81 2014-07-14 09:13:26.000 195 33555.76 477.07 2281.99 32.81 2014-07-14 09:13:27.000 195 33555.86 477.10 2281.93 32.81 2014-07-14 09:13:28.000 195 33555.80 477.07 2281.95 32.81 2014-07-14 09:13:29.000 195 33555.75 477.08 2281.92 32.81 2014-07-14 09:13:30.000 195 33555.75 477.04 2281.93 32.81 2014-07-14 09:13:31.000 195 33555.82 477.05 2281.96 32.81 2014-07-14 09:13:32.000 195 33555.87 477.02 2281.93 32.81 2014-07-14 09:13:33.000 195 33555.90 477.01 2281.92 32.81 2014-07-14 09:13:34.000 195 33555.72 476.99 2281.95 32.81 2014-07-14 09:13:35.000 195 33555.76 476.95 2281.95 32.81 2014-07-14 09:13:36.000 195 33555.81 476.93 2281.92 32.81 2014-07-14 09:13:37.000 195 33555.89 476.94 2281.97 32.81 2014-07-14 09:13:38.000 195 33555.86 476.89 2281.90 32.81 2014-07-14 09:13:39.000 195 33555.78 476.82 2281.98 32.81 2014-07-14 09:13:40.000 195 33555.84 476.76 2281.97 32.81 2014-07-14 09:13:41.000 195 33555.93 476.75 2281.92 32.81 2014-07-14 09:13:42.000 195 33555.84 476.68 2281.91 32.81 2014-07-14 09:13:42.000 195 33555.84 476.66 2281.93 32.81 2014-07-14 09:13:44.000 195 33555.89 476.61 2281.89 32.81 2014-07-14 09:13:45.000 195 33555.93 476.64 2281.99 32.81 2014-07-14 09:13:46.000 195 33555.78 476.53 2281.93 32.81 2014-07-14 09:13:47.000 195 33555.89 476.59 2281.88 32.81 2014-07-14 09:13:48.000 195 33555.84 476.58 2281.88 32.81 2014-07-14 09:13:49.000 195 33555.89 476.55 2281.81 32.81 2014-07-14 09:13:50.000 195 33555.90 476.53 2281.89 32.81 2014-07-14 09:13:51.000 195 33555.93 476.52 2281.89 32.81 2014-07-14 09:13:52.000 195 33555.85 476.52 2281.87 32.81 2014-07-14 09:13:53.000 195 33556.01 476.58 2281.86 32.80 2014-07-14 09:13:54.000 195 33555.96 476.52 2281.87 32.81 2014-07-14 09:13:55.000 195 33555.99 476.49 2281.91 32.80 2014-07-14 09:13:55.000 195 33555.97 476.50 2281.86 32.80 2014-07-14 09:13:57.000 195 33556.01 476.51 2281.83 32.81 2014-07-14 09:13:58.000 195 33556.03 476.48 2281.86 32.80 2014-07-14 09:13:59.000 195 33556.02 476.46 2281.92 32.81 2014-07-14 09:14:00.000 195 33556.03 476.43 2281.96 32.80 2014-07-14 09:14:01.000 195 33556.03 476.41 2281.79 32.80 2014-07-14 09:14:02.000 195 33555.96 476.37 2281.80 32.80 2014-07-14 09:14:03.000 195 33556.03 476.39 2281.85 32.80 2014-07-14 09:14:04.000 195 33555.91 476.39 2281.87 32.80 2014-07-14 09:14:05.000 195 33556.02 476.40 2281.79 32.80 2014-07-14 09:14:06.000 195 33556.02 476.44 2281.79 32.80 2014-07-14 09:14:07.000 195 33556.06 476.44 2281.74 32.80 2014-07-14 09:14:08.000 195 33556.07 476.42 2281.83 32.80 2014-07-14 09:14:09.000 195 33556.00 476.44 2281.73 32.80 2014-07-14 09:14:10.000 195 33556.03 476.41 2281.77 32.80 2014-07-14 09:14:11.000 195 33556.03 476.38 2281.71 32.80 2014-07-14 09:14:12.000 195 33556.10 476.40 2281.77 32.80 2014-07-14 09:14:13.000 195 33556.11 476.40 2281.73 32.80 2014-07-14 09:14:14.000 195 33556.08 476.39 2281.76 32.80 2014-07-14 09:14:15.000 195 33556.08 476.38 2281.81 32.80 2014-07-14 09:14:16.000 195 33556.16 476.36 2281.66 32.80 2014-07-14 09:14:17.000 195 33556.08 476.43 2281.76 32.80 2014-07-14 09:14:18.000 195 33556.09 476.39 2281.77 32.80 2014-07-14 09:14:19.000 195 33556.00 476.39 2281.74 32.80 2014-07-14 09:14:20.000 195 33556.09 476.39 2281.74 32.80 2014-07-14 09:14:21.000 195 33556.02 476.42 2281.74 32.80 2014-07-14 09:14:22.000 195 33556.05 476.35 2281.76 32.80 2014-07-14 09:14:23.000 195 33556.12 476.37 2281.70 32.80 2014-07-14 09:14:24.000 195 33556.11 476.37 2281.68 32.80 2014-07-14 09:14:25.000 195 33556.07 476.38 2281.76 32.80 2014-07-14 09:14:26.000 195 33556.11 476.43 2281.71 32.80 2014-07-14 09:14:27.000 195 33556.10 476.43 2281.74 32.80 2014-07-14 09:14:28.000 195 33556.05 476.43 2281.71 32.80 2014-07-14 09:14:29.000 195 33556.16 476.43 2281.71 32.80 2014-07-14 09:14:30.000 195 33556.07 476.47 2281.70 32.80 2014-07-14 09:14:31.000 195 33556.05 476.51 2281.70 32.80 2014-07-14 09:14:32.000 195 33556.19 476.54 2281.74 32.80 2014-07-14 09:14:33.000 195 33556.11 476.56 2281.74 32.80 2014-07-14 09:14:34.000 195 33556.03 476.54 2281.66 32.80 2014-07-14 09:14:35.000 195 33556.14 476.50 2281.66 32.80 2014-07-14 09:14:36.000 195 33556.10 476.51 2281.71 32.80 2014-07-14 09:14:36.000 195 33556.15 476.53 2281.73 32.80 2014-07-14 09:14:38.000 195 33556.12 476.47 2281.74 32.80 2014-07-14 09:14:39.000 195 33556.17 476.43 2281.70 32.80 2014-07-14 09:14:40.000 195 33556.04 476.46 2281.76 32.80 2014-07-14 09:14:41.000 195 33556.11 476.45 2281.78 32.80 2014-07-14 09:14:42.000 195 33556.08 476.43 2281.77 32.80 2014-07-14 09:14:43.000 195 33556.21 476.44 2281.75 32.80 2014-07-14 09:14:44.000 195 33556.16 476.38 2281.76 32.80 2014-07-14 09:14:45.000 195 33556.11 476.38 2281.75 32.80 2014-07-14 09:14:46.000 195 33556.09 476.34 2281.69 32.80 2014-07-14 09:14:47.000 195 33556.07 476.33 2281.79 32.80 2014-07-14 09:14:48.000 195 33556.04 476.34 2281.70 32.80 2014-07-14 09:14:49.000 195 33556.15 476.30 2281.70 32.80 2014-07-14 09:14:49.000 195 33556.20 476.28 2281.68 32.80 2014-07-14 09:14:51.000 195 33556.10 476.25 2281.74 32.80 2014-07-14 09:14:52.000 195 33556.09 476.30 2281.74 32.80 2014-07-14 09:14:53.000 195 33556.19 476.26 2281.76 32.80 2014-07-14 09:14:54.000 195 33556.08 476.23 2281.70 32.80 2014-07-14 09:14:55.000 195 33556.12 476.21 2281.64 32.80 2014-07-14 09:14:56.000 195 33556.21 476.18 2281.67 32.80 2014-07-14 09:14:57.000 195 33556.12 476.16 2281.74 32.80 2014-07-14 09:14:58.000 195 33556.10 476.17 2281.71 32.80 2014-07-14 09:14:59.000 195 33556.21 476.14 2281.70 32.80 2014-07-14 09:15:00.000 195 33556.17 476.12 2281.70 32.80 2014-07-14 09:15:01.000 195 33556.14 476.08 2281.71 32.80 2014-07-14 09:15:02.000 195 33556.21 476.08 2281.77 32.80 2014-07-14 09:15:03.000 195 33556.19 476.03 2281.72 32.80 2014-07-14 09:15:04.000 195 33556.12 476.01 2281.64 32.80 2014-07-14 09:15:05.000 195 33556.14 476.05 2281.67 32.80 2014-07-14 09:15:06.000 195 33556.09 476.01 2281.63 32.80 2014-07-14 09:15:07.000 195 33556.21 475.95 2281.71 32.80 2014-07-14 09:15:08.000 195 33556.25 475.93 2281.64 32.80 2014-07-14 09:15:09.000 195 33556.23 475.89 2281.59 32.80 2014-07-14 09:15:10.000 195 33556.24 475.82 2281.72 32.80 2014-07-14 09:15:11.000 195 33556.34 475.82 2281.62 32.80 2014-07-14 09:15:12.000 195 33556.31 475.81 2281.68 32.80 2014-07-14 09:15:13.000 195 33556.32 475.76 2281.65 32.80 2014-07-14 09:15:14.000 195 33556.31 475.71 2281.65 32.80 2014-07-14 09:15:15.000 195 33556.38 475.71 2281.65 32.80 2014-07-14 09:15:16.000 195 33556.34 475.67 2281.62 32.80 2014-07-14 09:15:17.000 195 33556.33 475.59 2281.68 32.80 2014-07-14 09:15:18.000 195 33556.33 475.59 2281.61 32.80 2014-07-14 09:15:19.000 195 33556.33 475.58 2281.65 32.80 2014-07-14 09:15:20.000 195 33556.34 475.52 2281.68 32.80 2014-07-14 09:15:21.000 195 33556.39 475.54 2281.66 32.80 2014-07-14 09:15:22.000 195 33556.33 475.50 2281.66 32.80 2014-07-14 09:15:23.000 195 33556.40 475.46 2281.70 32.80 2014-07-14 09:15:24.000 195 33556.49 475.47 2281.66 32.80 2014-07-14 09:15:25.000 195 33556.47 475.44 2281.64 32.80 2014-07-14 09:15:26.000 195 33556.49 475.39 2281.59 32.80 2014-07-14 09:15:27.000 195 33556.47 475.44 2281.61 32.80 2014-07-14 09:15:28.000 195 33556.35 475.42 2281.61 32.80 2014-07-14 09:15:29.000 195 33556.49 475.39 2281.66 32.80 2014-07-14 09:15:30.000 195 33556.49 475.35 2281.61 32.80 2014-07-14 09:15:30.000 195 33556.52 475.34 2281.58 32.80 2014-07-14 09:15:32.000 195 33556.46 475.30 2281.57 32.80 2014-07-14 09:15:33.000 195 33556.40 475.26 2281.52 32.80 2014-07-14 09:15:34.000 195 33556.43 475.22 2281.48 32.80 2014-07-14 09:15:35.000 195 33556.52 475.19 2281.57 32.80 2014-07-14 09:15:36.000 195 33556.52 475.18 2281.55 32.80 2014-07-14 09:15:37.000 195 33556.63 475.21 2281.63 32.80 2014-07-14 09:15:38.000 195 33556.53 475.18 2281.56 32.80 2014-07-14 09:15:39.000 195 33556.53 475.19 2281.57 32.80 2014-07-14 09:15:40.000 195 33556.64 475.14 2281.56 32.80 2014-07-14 09:15:41.000 195 33556.56 475.11 2281.55 32.80 2014-07-14 09:15:42.000 195 33556.56 475.14 2281.54 32.80 2014-07-14 09:15:43.000 195 33556.53 475.09 2281.52 32.80 2014-07-14 09:15:43.000 195 33556.51 475.06 2281.54 32.80 2014-07-14 09:15:45.000 195 33556.59 475.12 2281.55 32.80 2014-07-14 09:15:46.000 195 33556.56 475.06 2281.50 32.80 2014-07-14 09:15:47.000 195 33556.56 475.01 2281.41 32.80 2014-07-14 09:15:48.000 195 33556.52 475.03 2281.42 32.80 2014-07-14 09:15:49.000 195 33556.61 475.02 2281.50 32.80 2014-07-14 09:15:50.000 195 33556.58 474.99 2281.57 32.80 2014-07-14 09:15:51.000 195 33556.64 475.00 2281.48 32.80 2014-07-14 09:15:52.000 195 33556.56 475.02 2281.51 32.80 2014-07-14 09:15:53.000 195 33556.65 474.97 2281.51 32.80 2014-07-14 09:15:54.000 195 33556.67 474.98 2281.48 32.80 2014-07-14 09:15:55.000 195 33556.61 475.03 2281.56 32.80 2014-07-14 09:15:56.000 195 33556.62 475.03 2281.46 32.80 2014-07-14 09:15:57.000 195 33556.61 475.05 2281.49 32.80 2014-07-14 09:15:58.000 195 33556.56 475.02 2281.48 32.80 2014-07-14 09:15:59.000 195 33556.65 475.10 2281.51 32.80 2014-07-14 09:16:00.000 195 33556.72 475.06 2281.52 32.80 2014-07-14 09:16:01.000 195 33556.71 475.16 2281.39 32.80 2014-07-14 09:16:02.000 195 33556.71 475.20 2281.49 32.80 2014-07-14 09:16:03.000 195 33556.71 475.22 2281.34 32.80 2014-07-14 09:16:04.000 195 33556.67 475.32 2281.51 32.80 2014-07-14 09:16:05.000 195 33556.67 475.33 2281.47 32.80 2014-07-14 09:16:06.000 195 33556.64 475.33 2281.45 32.80 2014-07-14 09:16:07.000 195 33556.70 475.36 2281.43 32.80 2014-07-14 09:16:08.000 195 33556.70 475.43 2281.43 32.80 2014-07-14 09:16:09.000 195 33556.74 475.46 2281.41 32.80 2014-07-14 09:16:10.000 195 33556.72 475.48 2281.42 32.80 2014-07-14 09:16:11.000 195 33556.76 475.50 2281.51 32.80 2014-07-14 09:16:12.000 195 33556.76 475.53 2281.49 32.80 2014-07-14 09:16:13.000 195 33556.83 475.57 2281.45 32.80 2014-07-14 09:16:14.000 195 33556.83 475.57 2281.43 32.80 2014-07-14 09:16:15.000 195 33556.78 475.60 2281.54 32.80 2014-07-14 09:16:16.000 195 33556.84 475.65 2281.54 32.80 2014-07-14 09:16:17.000 195 33556.87 475.69 2281.48 32.80 2014-07-14 09:16:18.000 195 33556.81 475.70 2281.51 32.80 2014-07-14 09:16:19.000 195 33556.88 475.77 2281.51 32.80 2014-07-14 09:16:20.000 195 33556.87 475.78 2281.39 32.80 2014-07-14 09:16:21.000 195 33556.76 475.76 2281.45 32.80 2014-07-14 09:16:22.000 195 33556.81 475.81 2281.47 32.80 2014-07-14 09:16:23.000 195 33556.78 475.94 2281.54 32.80 2014-07-14 09:16:24.000 195 33556.80 475.91 2281.46 32.80 2014-07-14 09:16:24.000 195 33556.81 475.95 2281.47 32.80 2014-07-14 09:16:26.000 195 33556.81 476.03 2281.41 32.80 2014-07-14 09:16:27.000 195 33556.88 476.09 2281.40 32.80 2014-07-14 09:16:28.000 195 33556.93 476.12 2281.45 32.80 2014-07-14 09:16:29.000 195 33556.87 476.13 2281.34 32.80 2014-07-14 09:16:30.000 195 33556.75 476.17 2281.41 32.80 2014-07-14 09:16:31.000 195 33556.86 476.23 2281.38 32.80 2014-07-14 09:16:32.000 195 33556.87 476.21 2281.46 32.80 2014-07-14 09:16:33.000 195 33556.79 476.25 2281.41 32.80 2014-07-14 09:16:34.000 195 33556.81 476.26 2281.43 32.80 2014-07-14 09:16:35.000 195 33556.84 476.28 2281.43 32.80 2014-07-14 09:16:36.000 195 33556.93 476.28 2281.45 32.80 2014-07-14 09:16:37.000 195 33556.97 476.33 2281.41 32.80 2014-07-14 09:16:37.000 195 33556.95 476.37 2281.42 32.80 2014-07-14 09:16:39.000 195 33556.96 476.42 2281.39 32.80 2014-07-14 09:16:40.000 195 33556.99 476.40 2281.39 32.80 2014-07-14 09:16:41.000 195 33557.00 476.46 2281.42 32.80 2014-07-14 09:16:42.000 195 33556.89 476.44 2281.42 32.80 2014-07-14 09:16:43.000 195 33556.95 476.48 2281.37 32.80 2014-07-14 09:16:44.000 195 33557.01 476.50 2281.46 32.80 2014-07-14 09:16:45.000 195 33557.05 476.57 2281.35 32.80 2014-07-14 09:16:46.000 195 33556.99 476.59 2281.42 32.80 2014-07-14 09:16:47.000 195 33557.10 476.65 2281.42 32.80 2014-07-14 09:16:48.000 195 33557.00 476.65 2281.40 32.80 2014-07-14 09:16:49.000 195 33557.05 476.66 2281.34 32.80 2014-07-14 09:16:50.000 195 33557.00 476.70 2281.35 32.80 2014-07-14 09:16:51.000 195 33557.04 476.70 2281.36 32.80 2014-07-14 09:16:52.000 195 33557.04 476.66 2281.45 32.80 2014-07-14 09:16:53.000 195 33557.09 476.71 2281.48 32.80 2014-07-14 09:16:54.000 195 33557.06 476.68 2281.42 32.80 2014-07-14 09:16:55.000 195 33557.05 476.73 2281.41 32.80 2014-07-14 09:16:56.000 195 33556.99 476.77 2281.43 32.80 2014-07-14 09:16:57.000 195 33557.00 476.74 2281.41 32.80 2014-07-14 09:16:58.000 195 33557.14 476.71 2281.39 32.80 2014-07-14 09:16:59.000 195 33557.17 476.72 2281.42 32.80 2014-07-14 09:17:00.000 195 33557.12 476.74 2281.42 32.80 2014-07-14 09:17:01.000 195 33557.16 476.74 2281.37 32.80 2014-07-14 09:17:02.000 195 33557.21 476.80 2281.37 32.80 2014-07-14 09:17:03.000 195 33557.21 476.81 2281.37 32.80 2014-07-14 09:17:04.000 195 33557.19 476.77 2281.26 32.80 2014-07-14 09:17:05.000 195 33557.18 476.80 2281.28 32.80 2014-07-14 09:17:06.000 195 33557.20 476.84 2281.33 32.80 2014-07-14 09:17:07.000 195 33557.22 476.85 2281.20 32.80 2014-07-14 09:17:08.000 195 33557.28 476.85 2281.27 32.80 2014-07-14 09:17:09.000 195 33557.32 476.81 2281.33 32.80 2014-07-14 09:17:10.000 195 33557.43 476.81 2281.28 32.80 2014-07-14 09:17:11.000 195 33557.35 476.78 2281.26 32.80 2014-07-14 09:17:12.000 195 33557.37 476.77 2281.24 32.80 2014-07-14 09:17:13.000 195 33557.32 476.79 2281.26 32.80 2014-07-14 09:17:14.000 195 33557.33 476.76 2281.33 32.80 2014-07-14 09:17:15.000 195 33557.37 476.75 2281.28 32.80 2014-07-14 09:17:16.000 195 33557.41 476.70 2281.30 32.80 2014-07-14 09:17:17.000 195 33557.49 476.71 2281.26 32.80 2014-07-14 09:17:18.000 195 33557.49 476.67 2281.28 32.80 2014-07-14 09:17:18.000 195 33557.49 476.70 2281.18 32.80 2014-07-14 09:17:20.000 195 33557.49 476.69 2281.22 32.80 2014-07-14 09:17:21.000 195 33557.46 476.67 2281.21 32.80 2014-07-14 09:17:22.000 195 33557.55 476.69 2281.22 32.80 2014-07-14 09:17:23.000 195 33557.70 476.64 2281.28 32.80 2014-07-14 09:17:24.000 195 33557.62 476.64 2281.24 32.80 2014-07-14 09:17:25.000 195 33557.60 476.59 2281.14 32.80 2014-07-14 09:17:26.000 195 33557.63 476.60 2281.24 32.80 2014-07-14 09:17:27.000 195 33557.65 476.58 2281.23 32.80 2014-07-14 09:17:28.000 195 33557.63 476.57 2281.21 32.80 2014-07-14 09:17:29.000 195 33557.67 476.56 2281.18 32.80 2014-07-14 09:17:30.000 195 33557.72 476.57 2281.14 32.80 2014-07-14 09:17:31.000 195 33557.69 476.56 2281.14 32.80 2014-07-14 09:17:31.000 195 33557.79 476.53 2281.12 32.80 2014-07-14 09:17:33.000 195 33557.72 476.52 2281.14 32.80 2014-07-14 09:17:34.000 195 33557.79 476.55 2281.09 32.80 2014-07-14 09:17:35.000 195 33557.90 476.53 2281.12 32.80 2014-07-14 09:17:36.000 195 33557.80 476.54 2281.11 32.80 2014-07-14 09:17:37.000 195 33557.87 476.55 2281.02 32.80 2014-07-14 09:17:38.000 195 33557.90 476.50 2281.11 32.80 2014-07-14 09:17:39.000 195 33557.85 476.51 2281.07 32.80 2014-07-14 09:17:40.000 195 33557.80 476.44 2281.08 32.80 2014-07-14 09:17:41.000 195 33557.92 476.41 2281.02 32.80 2014-07-14 09:17:42.000 195 33557.83 476.40 2281.04 32.80 2014-07-14 09:17:43.000 195 33557.92 476.43 2281.01 32.80 2014-07-14 09:17:44.000 195 33558.01 476.39 2281.10 32.80 2014-07-14 09:17:45.000 195 33557.98 476.31 2280.97 32.80 2014-07-14 09:17:46.000 195 33557.87 476.31 2281.07 32.80 2014-07-14 09:17:47.000 195 33558.04 476.28 2281.02 32.80 2014-07-14 09:17:48.000 195 33558.00 476.24 2281.05 32.80 2014-07-14 09:17:49.000 195 33558.01 476.23 2281.03 32.80 2014-07-14 09:17:50.000 195 33558.01 476.23 2281.02 32.80 2014-07-14 09:17:51.000 195 33558.03 476.20 2280.99 32.80 2014-07-14 09:17:52.000 195 33558.16 476.14 2280.99 32.80 2014-07-14 09:17:53.000 195 33558.23 476.10 2280.95 32.80 2014-07-14 09:17:54.000 195 33558.15 476.10 2280.99 32.80 2014-07-14 09:17:55.000 195 33558.14 476.04 2281.03 32.80 2014-07-14 09:17:56.000 195 33558.23 476.02 2280.89 32.80 2014-07-14 09:17:57.000 195 33558.17 476.03 2280.89 32.80 2014-07-14 09:17:58.000 195 33558.14 475.93 2280.92 32.80 2014-07-14 09:17:59.000 195 33558.30 475.95 2280.87 32.80 2014-07-14 09:18:00.000 195 33558.18 475.92 2280.84 32.80 2014-07-14 09:18:01.000 195 33558.16 475.95 2280.97 32.80 2014-07-14 09:18:02.000 195 33558.24 475.89 2280.87 32.80 2014-07-14 09:18:03.000 195 33558.20 475.87 2280.89 32.80 2014-07-14 09:18:04.000 195 33558.24 475.90 2280.93 32.80 2014-07-14 09:18:05.000 195 33558.16 475.84 2280.94 32.80 2014-07-14 09:18:06.000 195 33558.14 475.85 2280.95 32.80 2014-07-14 09:18:07.000 195 33558.26 475.88 2280.94 32.80 2014-07-14 09:18:08.000 195 33558.30 475.92 2280.89 32.80 2014-07-14 09:18:09.000 195 33558.33 475.85 2280.87 32.80 2014-07-14 09:18:10.000 195 33558.36 475.91 2280.86 32.80 2014-07-14 09:18:11.000 195 33558.25 475.88 2280.91 32.80 2014-07-14 09:18:12.000 195 33558.29 475.89 2280.92 32.80 2014-07-14 09:18:12.000 195 33558.32 475.90 2280.84 32.80 2014-07-14 09:18:14.000 195 33558.35 475.92 2280.82 32.80 2014-07-14 09:18:15.000 195 33558.27 475.90 2280.87 32.80 2014-07-14 09:18:16.000 195 33558.36 475.95 2280.87 32.80 2014-07-14 09:18:17.000 195 33558.24 475.87 2280.88 32.80 2014-07-14 09:18:18.000 195 33558.25 475.89 2280.88 32.80 2014-07-14 09:18:19.000 195 33558.38 475.87 2280.86 32.80 2014-07-14 09:18:20.000 195 33558.38 475.85 2280.80 32.80 2014-07-14 09:18:21.000 195 33558.41 475.85 2280.87 32.80 2014-07-14 09:18:22.000 195 33558.35 475.81 2280.90 32.80 2014-07-14 09:18:23.000 195 33558.44 475.77 2280.76 32.80 2014-07-14 09:18:24.000 195 33558.42 475.74 2280.77 32.80 2014-07-14 09:18:25.000 195 33558.48 475.75 2280.87 32.80 2014-07-14 09:18:25.000 195 33558.40 475.73 2280.83 32.80 2014-07-14 09:18:27.000 195 33558.38 475.74 2280.84 32.80 2014-07-14 09:18:28.000 195 33558.47 475.71 2280.89 32.80 2014-07-14 09:18:29.000 195 33558.35 475.73 2280.89 32.80 2014-07-14 09:18:30.000 195 33558.36 475.71 2280.87 32.80 2014-07-14 09:18:31.000 195 33558.43 475.65 2280.92 32.80 2014-07-14 09:18:32.000 195 33558.42 475.61 2280.78 32.80 2014-07-14 09:18:33.000 195 33558.36 475.59 2280.92 32.80 2014-07-14 09:18:34.000 195 33558.43 475.62 2280.82 32.80 2014-07-14 09:18:35.000 195 33558.42 475.62 2280.82 32.80 2014-07-14 09:18:36.000 195 33558.43 475.60 2280.84 32.80 2014-07-14 09:18:37.000 195 33558.51 475.53 2280.84 32.80 2014-07-14 09:18:38.000 195 33558.41 475.51 2280.82 32.80 2014-07-14 09:18:39.000 195 33558.53 475.57 2280.84 32.80 2014-07-14 09:18:40.000 195 33558.52 475.48 2280.78 32.80 2014-07-14 09:18:41.000 195 33558.53 475.41 2280.83 32.80 2014-07-14 09:18:42.000 195 33558.51 475.43 2280.88 32.80 2014-07-14 09:18:43.000 195 33558.49 475.43 2280.81 32.80 2014-07-14 09:18:44.000 195 33558.56 475.35 2280.85 32.80 2014-07-14 09:18:45.000 195 33558.43 475.35 2280.75 32.80 2014-07-14 09:18:46.000 195 33558.56 475.26 2280.82 32.80 2014-07-14 09:18:47.000 195 33558.57 475.23 2280.78 32.80 2014-07-14 09:18:48.000 195 33558.47 475.23 2280.70 32.80 2014-07-14 09:18:49.000 195 33558.61 475.16 2280.79 32.80 2014-07-14 09:18:50.000 195 33558.50 475.17 2280.80 32.80 2014-07-14 09:18:51.000 195 33558.54 475.14 2280.84 32.80 2014-07-14 09:18:52.000 195 33558.53 475.14 2280.82 32.80 2014-07-14 09:18:53.000 195 33558.50 475.13 2280.82 32.80 2014-07-14 09:18:54.000 195 33558.50 475.12 2280.83 32.80 2014-07-14 09:18:55.000 195 33558.54 475.12 2280.78 32.80 2014-07-14 09:18:56.000 195 33558.58 475.06 2280.80 32.80 2014-07-14 09:18:57.000 195 33558.46 475.08 2280.78 32.80 2014-07-14 09:18:58.000 195 33558.57 475.06 2280.78 32.80 2014-07-14 09:18:59.000 195 33558.51 475.07 2280.82 32.80 2014-07-14 09:19:00.000 195 33558.54 475.06 2280.78 32.80 2014-07-14 09:19:01.000 195 33558.55 475.04 2280.84 32.80 2014-07-14 09:19:02.000 195 33558.60 474.99 2280.89 32.80 2014-07-14 09:19:03.000 195 33558.59 475.02 2280.80 32.80 2014-07-14 09:19:04.000 195 33558.65 475.02 2280.80 32.80 2014-07-14 09:19:05.000 195 33558.58 475.01 2280.78 32.80 2014-07-14 09:19:06.000 195 33558.56 474.94 2280.79 32.80 2014-07-14 09:19:06.000 195 33558.61 474.93 2280.87 32.80 2014-07-14 09:19:08.000 195 33558.64 474.91 2280.77 32.80 2014-07-14 09:19:09.000 195 33558.67 474.89 2280.80 32.80 2014-07-14 09:19:10.000 195 33558.68 474.84 2280.80 32.80 2014-07-14 09:19:11.000 195 33558.70 474.79 2280.84 32.80 2014-07-14 09:19:12.000 195 33558.68 474.79 2280.84 32.80 2014-07-14 09:19:13.000 195 33558.67 474.79 2280.86 32.80 2014-07-14 09:19:14.000 195 33558.69 474.74 2280.82 32.80 2014-07-14 09:19:15.000 195 33558.54 474.73 2280.76 32.80 2014-07-14 09:19:16.000 195 33558.63 474.68 2280.80 32.80 2014-07-14 09:19:17.000 195 33558.77 474.66 2280.77 32.80 2014-07-14 09:19:18.000 195 33558.72 474.66 2280.78 32.80 2014-07-14 09:19:19.000 195 33558.66 474.66 2280.84 32.80 2014-07-14 09:19:19.000 195 33558.72 474.65 2280.77 32.80 2014-07-14 09:19:21.000 195 33558.71 474.62 2280.79 32.80 2014-07-14 09:19:22.000 195 33558.70 474.56 2280.77 32.80 2014-07-14 09:19:23.000 195 33558.85 474.54 2280.81 32.80 2014-07-14 09:19:24.000 195 33558.73 474.52 2280.83 32.80 2014-07-14 09:19:25.000 195 33558.71 474.51 2280.76 32.80 2014-07-14 09:19:26.000 195 33558.73 474.52 2280.74 32.80 2014-07-14 09:19:27.000 195 33558.61 474.49 2280.78 32.80 2014-07-14 09:19:28.000 195 33558.77 474.43 2280.77 32.80 2014-07-14 09:19:29.000 195 33558.85 474.45 2280.86 32.80 2014-07-14 09:19:30.000 195 33558.69 474.41 2280.77 32.80 2014-07-14 09:19:31.000 195 33558.73 474.33 2280.74 32.80 2014-07-14 09:19:32.000 195 33558.80 474.34 2280.76 32.80 2014-07-14 09:19:33.000 195 33558.78 474.37 2280.77 32.80 2014-07-14 09:19:34.000 195 33558.81 474.34 2280.80 32.80 2014-07-14 09:19:35.000 195 33558.79 474.29 2280.83 32.80 2014-07-14 09:19:36.000 195 33558.78 474.31 2280.75 32.80 2014-07-14 09:19:37.000 195 33558.79 474.31 2280.80 32.80 2014-07-14 09:19:38.000 195 33558.83 474.34 2280.84 32.80 2014-07-14 09:19:39.000 195 33558.78 474.32 2280.83 32.80 2014-07-14 09:19:40.000 195 33558.89 474.31 2280.82 32.80 2014-07-14 09:19:41.000 195 33558.85 474.31 2280.82 32.80 2014-07-14 09:19:42.000 195 33558.90 474.31 2280.78 32.80 2014-07-14 09:19:43.000 195 33558.89 474.30 2280.82 32.80 2014-07-14 09:19:44.000 195 33558.92 474.28 2280.79 32.80 2014-07-14 09:19:45.000 195 33558.85 474.27 2280.77 32.80 2014-07-14 09:19:46.000 195 33558.91 474.24 2280.72 32.80 2014-07-14 09:19:47.000 195 33558.93 474.26 2280.77 32.80 2014-07-14 09:19:48.000 195 33558.89 474.23 2280.76 32.80 2014-07-14 09:19:49.000 195 33558.92 474.28 2280.82 32.80 2014-07-14 09:19:50.000 195 33558.98 474.26 2280.72 32.80 2014-07-14 09:19:51.000 195 33558.85 474.26 2280.83 32.80 2014-07-14 09:19:52.000 195 33558.98 474.26 2280.77 32.80 2014-07-14 09:19:53.000 195 33558.95 474.25 2280.83 32.80 2014-07-14 09:19:54.000 195 33558.95 474.23 2280.75 32.80 2014-07-14 09:19:55.000 195 33558.91 474.20 2280.70 32.80 2014-07-14 09:19:56.000 195 33559.06 474.23 2280.81 32.80 2014-07-14 09:19:57.000 195 33559.04 474.17 2280.81 32.80 2014-07-14 09:19:58.000 195 33559.08 474.21 2280.72 32.80 2014-07-14 09:19:59.000 195 33559.11 474.26 2280.80 32.80 2014-07-14 09:20:00.000 195 33559.00 474.23 2280.78 32.80 2014-07-14 09:20:00.000 195 33559.08 474.23 2280.75 32.80 2014-07-14 09:20:02.000 195 33559.08 474.27 2280.77 32.80 2014-07-14 09:20:03.000 195 33559.04 474.19 2280.71 32.80 2014-07-14 09:20:04.000 195 33559.13 474.26 2280.76 32.80 2014-07-14 09:20:05.000 195 33559.07 474.25 2280.79 32.80 2014-07-14 09:20:06.000 195 33559.01 474.24 2280.82 32.80 2014-07-14 09:20:07.000 195 33559.14 474.23 2280.72 32.80 2014-07-14 09:20:08.000 195 33559.04 474.27 2280.72 32.80 2014-07-14 09:20:09.000 195 33559.08 474.29 2280.75 32.80 2014-07-14 09:20:10.000 195 33559.05 474.21 2280.71 32.80 2014-07-14 09:20:11.000 195 33559.18 474.18 2280.72 32.80 2014-07-14 09:20:12.000 195 33559.13 474.16 2280.72 32.80 2014-07-14 09:20:13.000 195 33559.11 474.19 2280.70 32.80 2014-07-14 09:20:13.000 195 33559.13 474.15 2280.71 32.80 2014-07-14 09:20:15.000 195 33558.98 474.12 2280.78 32.80 2014-07-14 09:20:16.000 195 33559.23 474.09 2280.67 32.80 2014-07-14 09:20:17.000 195 33559.20 474.05 2280.70 32.80 2014-07-14 09:20:18.000 195 33559.19 474.07 2280.64 32.80 2014-07-14 09:20:19.000 195 33559.19 474.03 2280.76 32.80 2014-07-14 09:20:20.000 195 33559.14 473.94 2280.82 32.80 2014-07-14 09:20:21.000 195 33559.15 473.99 2280.71 32.80 2014-07-14 09:20:22.000 195 33559.23 473.97 2280.74 32.80 2014-07-14 09:20:23.000 195 33559.10 473.97 2280.71 32.80 2014-07-14 09:20:24.000 195 33559.23 473.89 2280.72 32.80 2014-07-14 09:20:25.000 195 33559.14 473.91 2280.67 32.80 2014-07-14 09:20:26.000 195 33559.18 473.91 2280.74 32.80 2014-07-14 09:20:27.000 195 33559.29 473.88 2280.66 32.80 2014-07-14 09:20:28.000 195 33559.26 473.92 2280.79 32.80 2014-07-14 09:20:29.000 195 33559.19 473.89 2280.75 32.80 2014-07-14 09:20:30.000 195 33559.23 473.85 2280.74 32.80 2014-07-14 09:20:31.000 195 33559.30 473.83 2280.76 32.80 2014-07-14 09:20:32.000 195 33559.20 473.80 2280.65 32.80 2014-07-14 09:20:33.000 195 33559.25 473.77 2280.64 32.80 2014-07-14 09:20:34.000 195 33559.40 473.80 2280.67 32.80 2014-07-14 09:20:35.000 195 33559.26 473.74 2280.67 32.80 2014-07-14 09:20:36.000 195 33559.34 473.74 2280.67 32.80 2014-07-14 09:20:37.000 195 33559.33 473.75 2280.71 32.80 2014-07-14 09:20:38.000 195 33559.33 473.68 2280.69 32.80 2014-07-14 09:20:39.000 195 33559.31 473.73 2280.67 32.80 2014-07-14 09:20:40.000 195 33559.33 473.67 2280.65 32.80 2014-07-14 09:20:41.000 195 33559.41 473.70 2280.74 32.80 2014-07-14 09:20:42.000 195 33559.45 473.70 2280.70 32.80 2014-07-14 09:20:43.000 195 33559.46 473.69 2280.67 32.80 2014-07-14 09:20:44.000 195 33559.46 473.73 2280.69 32.80 2014-07-14 09:20:45.000 195 33559.41 473.70 2280.72 32.80 2014-07-14 09:20:46.000 195 33559.46 473.69 2280.65 32.80 2014-07-14 09:20:47.000 195 33559.38 473.72 2280.73 32.80 2014-07-14 09:20:48.000 195 33559.46 473.71 2280.70 32.80 2014-07-14 09:20:49.000 195 33559.44 473.70 2280.62 32.80 2014-07-14 09:20:50.000 195 33559.48 473.70 2280.69 32.80 2014-07-14 09:20:51.000 195 33559.51 473.70 2280.67 32.80 2014-07-14 09:20:52.000 195 33559.44 473.74 2280.65 32.80 2014-07-14 09:20:53.000 195 33559.54 473.68 2280.62 32.80 2014-07-14 09:20:54.000 195 33559.57 473.68 2280.61 32.80 2014-07-14 09:20:54.000 195 33559.48 473.70 2280.59 32.80 2014-07-14 09:20:56.000 195 33559.60 473.68 2280.59 32.80 2014-07-14 09:20:57.000 195 33559.56 473.66 2280.64 32.80 2014-07-14 09:20:58.000 195 33559.56 473.62 2280.62 32.80 2014-07-14 09:20:59.000 195 33559.63 473.58 2280.64 32.80 2014-07-14 09:21:00.000 195 33559.59 473.56 2280.60 32.80 2014-07-14 09:21:01.000 195 33559.64 473.50 2280.49 32.80 2014-07-14 09:21:02.000 195 33559.68 473.53 2280.56 32.80 2014-07-14 09:21:03.000 195 33559.63 473.47 2280.60 32.80 2014-07-14 09:21:04.000 195 33559.72 473.48 2280.45 32.80 2014-07-14 09:21:05.000 195 33559.68 473.43 2280.55 32.80 2014-07-14 09:21:06.000 195 33559.68 473.40 2280.55 32.80 2014-07-14 09:21:07.000 195 33559.75 473.38 2280.47 32.80 2014-07-14 09:21:07.000 195 33559.71 473.32 2280.61 32.80 2014-07-14 09:21:09.000 195 33559.68 473.31 2280.56 32.80 2014-07-14 09:21:10.000 195 33559.81 473.26 2280.52 32.80 2014-07-14 09:21:11.000 195 33559.76 473.29 2280.55 32.80 2014-07-14 09:21:12.000 195 33559.75 473.26 2280.56 32.80 2014-07-14 09:21:13.000 195 33559.77 473.22 2280.49 32.80 2014-07-14 09:21:14.000 195 33559.81 473.17 2280.56 32.80 2014-07-14 09:21:15.000 195 33559.79 473.21 2280.47 32.80 2014-07-14 09:21:16.000 195 33559.77 473.18 2280.46 32.80 2014-07-14 09:21:17.000 195 33559.82 473.18 2280.52 32.80 2014-07-14 09:21:18.000 195 33559.75 473.19 2280.52 32.80 2014-07-14 09:21:19.000 195 33559.87 473.21 2280.50 32.80 2014-07-14 09:21:20.000 195 33559.87 473.17 2280.51 32.80 2014-07-14 09:21:21.000 195 33559.86 473.14 2280.43 32.80 2014-07-14 09:21:22.000 195 33559.87 473.17 2280.44 32.80 2014-07-14 09:21:23.000 195 33559.76 473.17 2280.44 32.80 2014-07-14 09:21:24.000 195 33559.81 473.18 2280.46 32.80 2014-07-14 09:21:25.000 195 33559.91 473.19 2280.39 32.80 2014-07-14 09:21:26.000 195 33559.90 473.18 2280.47 32.80 2014-07-14 09:21:27.000 195 33559.85 473.13 2280.45 32.80 2014-07-14 09:21:28.000 195 33559.85 473.19 2280.46 32.80 2014-07-14 09:21:29.000 195 33559.87 473.23 2280.49 32.80 2014-07-14 09:21:30.000 195 33559.89 473.24 2280.43 32.80 2014-07-14 09:21:31.000 195 33559.82 473.30 2280.39 32.80 2014-07-14 09:21:32.000 195 33559.96 473.27 2280.42 32.80 2014-07-14 09:21:33.000 195 33559.85 473.27 2280.40 32.80 2014-07-14 09:21:34.000 195 33559.90 473.27 2280.38 32.80 2014-07-14 09:21:35.000 195 33559.91 473.27 2280.42 32.80 2014-07-14 09:21:36.000 195 33559.87 473.27 2280.40 32.80 2014-07-14 09:21:37.000 195 33559.95 473.32 2280.46 32.80 2014-07-14 09:21:38.000 195 33559.97 473.28 2280.41 32.80 2014-07-14 09:21:39.000 195 33560.10 473.28 2280.39 32.80 2014-07-14 09:21:40.000 195 33559.91 473.29 2280.41 32.80 2014-07-14 09:21:41.000 195 33560.01 473.27 2280.45 32.80 2014-07-14 09:21:42.000 195 33559.95 473.27 2280.46 32.80 2014-07-14 09:21:43.000 195 33559.96 473.30 2280.36 32.80 2014-07-14 09:21:44.000 195 33559.94 473.33 2280.46 32.80 2014-07-14 09:21:45.000 195 33559.95 473.36 2280.37 32.80 2014-07-14 09:21:46.000 195 33560.06 473.36 2280.46 32.80 2014-07-14 09:21:47.000 195 33559.95 473.39 2280.40 32.80 2014-07-14 09:21:48.000 195 33559.85 473.36 2280.35 32.80 2014-07-14 09:21:48.000 195 33559.94 473.34 2280.39 32.80 2014-07-14 09:21:50.000 195 33559.94 473.35 2280.39 32.80 2014-07-14 09:21:51.000 195 33559.85 473.29 2280.43 32.80 2014-07-14 09:21:52.000 195 33559.96 473.33 2280.40 32.80 2014-07-14 09:21:53.000 195 33559.97 473.29 2280.45 32.80 2014-07-14 09:21:54.000 195 33559.97 473.25 2280.41 32.80 2014-07-14 09:21:55.000 195 33559.93 473.28 2280.36 32.80 2014-07-14 09:21:56.000 195 33559.85 473.28 2280.48 32.80 2014-07-14 09:21:57.000 195 33559.90 473.32 2280.46 32.80 2014-07-14 09:21:58.000 195 33559.92 473.32 2280.40 32.80 2014-07-14 09:21:59.000 195 33560.04 473.31 2280.40 32.80 2014-07-14 09:22:00.000 195 33559.88 473.30 2280.41 32.80 2014-07-14 09:22:01.000 195 33559.95 473.27 2280.32 32.80 2014-07-14 09:22:01.000 195 33559.86 473.27 2280.40 32.80 2014-07-14 09:22:03.000 195 33559.88 473.27 2280.39 32.80 2014-07-14 09:22:04.000 195 33560.02 473.27 2280.46 32.80 2014-07-14 09:22:05.000 195 33559.98 473.25 2280.47 32.80 2014-07-14 09:22:06.000 195 33559.87 473.20 2280.40 32.80 2014-07-14 09:22:07.000 195 33559.87 473.21 2280.35 32.80 2014-07-14 09:22:08.000 195 33559.96 473.13 2280.36 32.80 2014-07-14 09:22:09.000 195 33559.87 473.12 2280.38 32.80 2014-07-14 09:22:10.000 195 33559.86 473.07 2280.38 32.80 2014-07-14 09:22:11.000 195 33559.84 473.07 2280.36 32.80 2014-07-14 09:22:12.000 195 33559.86 473.04 2280.31 32.80 2014-07-14 09:22:13.000 195 33559.87 473.10 2280.39 32.80 2014-07-14 09:22:14.000 195 33559.90 473.06 2280.46 32.80 2014-07-14 09:22:15.000 195 33559.79 473.05 2280.36 32.80 2014-07-14 09:22:16.000 195 33559.88 473.01 2280.41 32.80 2014-07-14 09:22:17.000 195 33559.82 473.01 2280.45 32.80 2014-07-14 09:22:18.000 195 33559.76 472.98 2280.45 32.80 2014-07-14 09:22:19.000 195 33559.78 473.04 2280.45 32.80 2014-07-14 09:22:20.000 195 33559.79 473.04 2280.39 32.80 2014-07-14 09:22:21.000 195 33559.81 473.00 2280.40 32.80 2014-07-14 09:22:22.000 195 33559.87 473.00 2280.39 32.80 2014-07-14 09:22:23.000 195 33559.72 473.01 2280.47 32.80 2014-07-14 09:22:24.000 195 33559.82 472.98 2280.47 32.80 2014-07-14 09:22:25.000 195 33559.71 473.04 2280.49 32.80 2014-07-14 09:22:26.000 195 33559.81 473.00 2280.42 32.80 2014-07-14 09:22:27.000 195 33559.77 473.02 2280.53 32.80 2014-07-14 09:22:28.000 195 33559.64 473.03 2280.41 32.80 2014-07-14 09:22:29.000 195 33559.67 472.97 2280.56 32.80 2014-07-14 09:22:30.000 195 33559.72 473.00 2280.47 32.80 2014-07-14 09:22:31.000 195 33559.74 473.01 2280.47 32.80 2014-07-14 09:22:32.000 195 33559.75 472.96 2280.54 32.80 2014-07-14 09:22:33.000 195 33559.70 472.98 2280.47 32.80 2014-07-14 09:22:34.000 195 33559.63 472.98 2280.52 32.80 2014-07-14 09:22:35.000 195 33559.74 472.95 2280.51 32.80 2014-07-14 09:22:36.000 195 33559.70 472.99 2280.52 32.80 2014-07-14 09:22:37.000 195 33559.73 472.93 2280.52 32.80 2014-07-14 09:22:38.000 195 33559.66 472.91 2280.49 32.80 2014-07-14 09:22:39.000 195 33559.54 472.93 2280.48 32.80 2014-07-14 09:22:40.000 195 33559.54 472.90 2280.48 32.80 2014-07-14 09:22:41.000 195 33559.59 472.88 2280.49 32.80 2014-07-14 09:22:42.000 195 33559.62 472.91 2280.53 32.80 2014-07-14 09:22:42.000 195 33559.53 472.85 2280.55 32.80 2014-07-14 09:22:44.000 195 33559.53 472.86 2280.54 32.80 2014-07-14 09:22:45.000 195 33559.48 472.92 2280.52 32.80 2014-07-14 09:22:46.000 195 33559.54 472.90 2280.57 32.80 2014-07-14 09:22:47.000 195 33559.44 472.92 2280.56 32.80 2014-07-14 09:22:48.000 195 33559.55 472.99 2280.61 32.80 2014-07-14 09:22:49.000 195 33559.48 472.97 2280.60 32.80 2014-07-14 09:22:50.000 195 33559.43 473.02 2280.60 32.80 2014-07-14 09:22:51.000 195 33559.44 473.01 2280.67 32.80 2014-07-14 09:22:52.000 195 33559.52 473.01 2280.61 32.80 2014-07-14 09:22:53.000 195 33559.35 473.08 2280.61 32.80 2014-07-14 09:22:54.000 195 33559.52 473.00 2280.55 32.80 2014-07-14 09:22:55.000 195 33559.36 473.02 2280.61 32.80 2014-07-14 09:22:55.000 195 33559.41 473.02 2280.69 32.80 2014-07-14 09:22:57.000 195 33559.35 473.04 2280.67 32.80 2014-07-14 09:22:58.000 195 33559.43 473.01 2280.67 32.80 2014-07-14 09:22:59.000 195 33559.33 473.02 2280.67 32.80 2014-07-14 09:23:00.000 195 33559.38 473.02 2280.68 32.80 2014-07-14 09:23:01.000 195 33559.33 473.05 2280.64 32.80 2014-07-14 09:23:02.000 195 33559.36 473.02 2280.73 32.80 2014-07-14 09:23:03.000 195 33559.31 473.01 2280.68 32.80 2014-07-14 09:23:04.000 195 33559.40 472.98 2280.79 32.80 2014-07-14 09:23:05.000 195 33559.32 472.95 2280.74 32.80 2014-07-14 09:23:06.000 195 33559.39 472.87 2280.77 32.80 2014-07-14 09:23:07.000 195 33559.33 472.84 2280.79 32.80 2014-07-14 09:23:08.000 195 33559.33 472.85 2280.71 32.80 2014-07-14 09:23:09.000 195 33559.34 472.80 2280.72 32.80 2014-07-14 09:23:10.000 195 33559.33 472.82 2280.76 32.80 2014-07-14 09:23:11.000 195 33559.19 472.74 2280.87 32.80 2014-07-14 09:23:12.000 195 33559.29 472.69 2280.82 32.80 2014-07-14 09:23:13.000 195 33559.25 472.69 2280.76 32.80 2014-07-14 09:23:14.000 195 33559.30 472.64 2280.76 32.80 2014-07-14 09:23:15.000 195 33559.35 472.57 2280.74 32.80 2014-07-14 09:23:16.000 195 33559.27 472.63 2280.86 32.80 2014-07-14 09:23:17.000 195 33559.25 472.59 2280.77 32.80 2014-07-14 09:23:18.000 195 33559.26 472.49 2280.83 32.80 2014-07-14 09:23:19.000 195 33559.26 472.43 2280.84 32.80 2014-07-14 09:23:20.000 195 33559.27 472.42 2280.78 32.80 2014-07-14 09:23:21.000 195 33559.26 472.44 2280.84 32.80 2014-07-14 09:23:22.000 195 33559.39 472.37 2280.86 32.80 2014-07-14 09:23:23.000 195 33559.25 472.33 2280.83 32.80 2014-07-14 09:23:24.000 195 33559.29 472.33 2280.82 32.80 2014-07-14 09:23:25.000 195 33559.31 472.29 2280.84 32.80 2014-07-14 09:23:26.000 195 33559.23 472.23 2280.87 32.80 2014-07-14 09:23:27.000 195 33559.26 472.24 2280.87 32.80 2014-07-14 09:23:28.000 195 33559.23 472.25 2280.80 32.80 2014-07-14 09:23:29.000 195 33559.24 472.20 2280.86 32.80 2014-07-14 09:23:30.000 195 33559.20 472.14 2280.82 32.80 2014-07-14 09:23:31.000 195 33559.27 472.14 2280.76 32.80 2014-07-14 09:23:32.000 195 33559.29 472.10 2280.85 32.80 2014-07-14 09:23:33.000 195 33559.26 472.03 2280.86 32.80 2014-07-14 09:23:34.000 195 33559.26 472.07 2280.83 32.80 2014-07-14 09:23:35.000 195 33559.24 472.12 2280.80 32.80 2014-07-14 09:23:36.000 195 33559.30 472.09 2280.87 32.80 2014-07-14 09:23:36.000 195 33559.33 472.06 2280.85 32.80 2014-07-14 09:23:38.000 195 33559.22 472.11 2280.81 32.80 2014-07-14 09:23:39.000 195 33559.35 472.16 2280.84 32.80 2014-07-14 09:23:40.000 195 33559.25 472.19 2280.87 32.80 2014-07-14 09:23:41.000 195 33559.25 472.13 2280.87 32.80 2014-07-14 09:23:42.000 195 33559.23 472.16 2280.79 32.79 2014-07-14 09:23:43.000 195 33559.28 472.17 2280.87 32.80 2014-07-14 09:23:44.000 195 33559.23 472.12 2280.77 32.80 2014-07-14 09:23:45.000 195 33559.28 472.13 2280.87 32.80 2014-07-14 09:23:46.000 195 33559.30 472.11 2280.77 32.79 2014-07-14 09:23:47.000 195 33559.23 472.16 2280.81 32.79 2014-07-14 09:23:48.000 195 33559.34 472.18 2280.80 32.80 2014-07-14 09:23:49.000 195 33559.31 472.20 2280.82 32.80 2014-07-14 09:23:49.000 195 33559.33 472.17 2280.80 32.80 2014-07-14 09:23:51.000 195 33559.36 472.18 2280.83 32.80 2014-07-14 09:23:52.000 195 33559.33 472.17 2280.80 32.80 2014-07-14 09:23:53.000 195 33559.33 472.22 2280.91 32.79 2014-07-14 09:23:54.000 195 33559.36 472.18 2280.82 32.80 2014-07-14 09:23:55.000 195 33559.26 472.19 2280.84 32.80 2014-07-14 09:23:56.000 195 33559.32 472.20 2280.80 32.80 2014-07-14 09:23:57.000 195 33559.41 472.20 2280.86 32.80 2014-07-14 09:23:58.000 195 33559.31 472.22 2280.82 32.80 2014-07-14 09:23:59.000 195 33559.29 472.18 2280.83 32.80 2014-07-14 09:24:00.000 195 33559.35 472.21 2280.79 32.80 2014-07-14 09:24:01.000 195 33559.30 472.20 2280.84 32.80 2014-07-14 09:24:02.000 195 33559.35 472.23 2280.89 32.80 2014-07-14 09:24:03.000 195 33559.31 472.20 2280.78 32.80 2014-07-14 09:24:04.000 195 33559.35 472.24 2280.77 32.79 2014-07-14 09:24:05.000 195 33559.28 472.23 2280.79 32.80 2014-07-14 09:24:06.000 195 33559.43 472.27 2280.77 32.80 2014-07-14 09:24:07.000 195 33559.39 472.30 2280.84 32.80 2014-07-14 09:24:08.000 195 33559.39 472.32 2280.86 32.80 2014-07-14 09:24:09.000 195 33559.43 472.32 2280.76 32.80 2014-07-14 09:24:10.000 195 33559.37 472.33 2280.86 32.79 2014-07-14 09:24:11.000 195 33559.45 472.41 2280.82 32.80 2014-07-14 09:24:12.000 195 33559.47 472.44 2280.77 32.80 2014-07-14 09:24:13.000 195 33559.42 472.44 2280.77 32.80 2014-07-14 09:24:14.000 195 33559.43 472.48 2280.72 32.80 2014-07-14 09:24:15.000 195 33559.42 472.44 2280.73 32.79 2014-07-14 09:24:16.000 195 33559.59 472.45 2280.74 32.80 2014-07-14 09:24:17.000 195 33559.39 472.44 2280.76 32.79 2014-07-14 09:24:18.000 195 33559.53 472.38 2280.82 32.79 2014-07-14 09:24:19.000 195 33559.43 472.37 2280.73 32.79 2014-07-14 09:24:20.000 195 33559.50 472.38 2280.71 32.80 2014-07-14 09:24:21.000 195 33559.49 472.37 2280.68 32.80 2014-07-14 09:24:22.000 195 33559.45 472.31 2280.72 32.80 2014-07-14 09:24:23.000 195 33559.48 472.35 2280.79 32.80 2014-07-14 09:24:24.000 195 33559.49 472.28 2280.69 32.80 2014-07-14 09:24:25.000 195 33559.47 472.24 2280.71 32.79 2014-07-14 09:24:26.000 195 33559.59 472.36 2280.77 32.80 2014-07-14 09:24:27.000 195 33559.52 472.37 2280.72 32.80 2014-07-14 09:24:28.000 195 33559.53 472.35 2280.80 32.79 2014-07-14 09:24:29.000 195 33559.50 472.35 2280.71 32.79 2014-07-14 09:24:30.000 195 33559.56 472.32 2280.67 32.79 2014-07-14 09:24:30.000 195 33559.60 472.30 2280.56 32.79 2014-07-14 09:24:32.000 195 33559.58 472.34 2280.70 32.79 2014-07-14 09:24:33.000 195 33559.52 472.38 2280.65 32.79 2014-07-14 09:24:34.000 195 33559.53 472.40 2280.76 32.79 2014-07-14 09:24:35.000 195 33559.52 472.46 2280.57 32.79 2014-07-14 09:24:36.000 195 33559.56 472.48 2280.71 32.79 2014-07-14 09:24:37.000 195 33559.57 472.49 2280.69 32.79 2014-07-14 09:24:38.000 195 33559.59 472.60 2280.70 32.79 2014-07-14 09:24:39.000 195 33559.52 472.60 2280.72 32.79 2014-07-14 09:24:40.000 195 33559.56 472.61 2280.66 32.79 2014-07-14 09:24:41.000 195 33559.51 472.61 2280.67 32.79 2014-07-14 09:24:42.000 195 33559.48 472.59 2280.69 32.79 2014-07-14 09:24:43.000 195 33559.48 472.61 2280.73 32.79 2014-07-14 09:24:43.000 195 33559.55 472.61 2280.64 32.79 2014-07-14 09:24:45.000 195 33559.65 472.60 2280.66 32.79 2014-07-14 09:24:46.000 195 33559.56 472.52 2280.64 32.79 2014-07-14 09:24:47.000 195 33559.60 472.55 2280.71 32.79 2014-07-14 09:24:48.000 195 33559.37 472.48 2280.69 32.79 2014-07-14 09:24:49.000 195 33559.41 472.48 2280.74 32.79 2014-07-14 09:24:50.000 195 33559.51 472.45 2280.67 32.79 2014-07-14 09:24:51.000 195 33559.54 472.43 2280.70 32.79 2014-07-14 09:24:52.000 195 33559.46 472.38 2280.60 32.79 2014-07-14 09:24:53.000 195 33559.51 472.35 2280.60 32.79 2014-07-14 09:24:54.000 195 33559.40 472.35 2280.67 32.79 2014-07-14 09:24:55.000 195 33559.56 472.35 2280.67 32.79 2014-07-14 09:24:56.000 195 33559.56 472.38 2280.67 32.79 2014-07-14 09:24:57.000 195 33559.59 472.31 2280.65 32.79 2014-07-14 09:24:58.000 195 33559.56 472.36 2280.65 32.79 2014-07-14 09:24:59.000 195 33559.47 472.30 2280.64 32.79 2014-07-14 09:25:00.000 195 33559.60 472.33 2280.61 32.79 2014-07-14 09:25:01.000 195 33559.45 472.31 2280.64 32.79 2014-07-14 09:25:02.000 195 33559.57 472.29 2280.65 32.79 2014-07-14 09:25:03.000 195 33559.54 472.28 2280.68 32.79 2014-07-14 09:25:04.000 195 33559.52 472.30 2280.64 32.79 2014-07-14 09:25:05.000 195 33559.48 472.22 2280.66 32.79 2014-07-14 09:25:06.000 195 33559.53 472.25 2280.67 32.79 2014-07-14 09:25:07.000 195 33559.51 472.21 2280.70 32.79 2014-07-14 09:25:08.000 195 33559.57 472.18 2280.66 32.79 2014-07-14 09:25:09.000 195 33559.52 472.15 2280.59 32.79 2014-07-14 09:25:10.000 195 33559.62 472.08 2280.69 32.79 2014-07-14 09:25:11.000 195 33559.59 472.09 2280.59 32.79 2014-07-14 09:25:12.000 195 33559.60 472.05 2280.67 32.79 2014-07-14 09:25:13.000 195 33559.60 472.00 2280.58 32.79 2014-07-14 09:25:14.000 195 33559.63 471.94 2280.65 32.79 2014-07-14 09:25:15.000 195 33559.60 471.95 2280.64 32.79 2014-07-14 09:25:16.000 195 33559.58 471.98 2280.57 32.79 2014-07-14 09:25:17.000 195 33559.63 471.91 2280.67 32.79 2014-07-14 09:25:18.000 195 33559.53 471.93 2280.63 32.79 2014-07-14 09:25:19.000 195 33559.53 471.92 2280.56 32.79 2014-07-14 09:25:20.000 195 33559.64 471.89 2280.61 32.79 2014-07-14 09:25:21.000 195 33559.64 471.91 2280.66 32.79 2014-07-14 09:25:22.000 195 33559.63 471.86 2280.65 32.79 2014-07-14 09:25:23.000 195 33559.56 471.82 2280.67 32.79 2014-07-14 09:25:24.000 195 33559.64 471.83 2280.65 32.79 2014-07-14 09:25:24.000 195 33559.54 471.82 2280.66 32.79 2014-07-14 09:25:26.000 195 33559.67 471.85 2280.70 32.79 2014-07-14 09:25:27.000 195 33559.60 471.82 2280.61 32.79 2014-07-14 09:25:28.000 195 33559.66 471.85 2280.59 32.79 2014-07-14 09:25:29.000 195 33559.54 471.85 2280.68 32.79 2014-07-14 09:25:30.000 195 33559.66 471.87 2280.61 32.79 2014-07-14 09:25:31.000 195 33559.63 471.83 2280.60 32.79 2014-07-14 09:25:32.000 195 33559.67 471.81 2280.61 32.79 2014-07-14 09:25:33.000 195 33559.56 471.84 2280.62 32.79 2014-07-14 09:25:34.000 195 33559.64 471.91 2280.56 32.79 2014-07-14 09:25:35.000 195 33559.50 471.85 2280.65 32.79 2014-07-14 09:25:36.000 195 33559.60 471.89 2280.72 32.79 2014-07-14 09:25:37.000 195 33559.61 471.93 2280.67 32.79 2014-07-14 09:25:37.000 195 33559.60 471.89 2280.60 32.79 2014-07-14 09:25:39.000 195 33559.60 472.00 2280.54 32.79 2014-07-14 09:25:40.000 195 33559.53 471.95 2280.68 32.79 2014-07-14 09:25:41.000 195 33559.61 471.96 2280.65 32.79 2014-07-14 09:25:42.000 195 33559.57 471.97 2280.60 32.79 2014-07-14 09:25:43.000 195 33559.59 471.97 2280.72 32.79 2014-07-14 09:25:44.000 195 33559.56 472.00 2280.60 32.79 2014-07-14 09:25:45.000 195 33559.57 471.98 2280.68 32.79 2014-07-14 09:25:46.000 195 33559.56 471.93 2280.59 32.79 2014-07-14 09:25:47.000 195 33559.56 471.95 2280.68 32.79 2014-07-14 09:25:48.000 195 33559.61 471.92 2280.65 32.79 2014-07-14 09:25:49.000 195 33559.56 471.90 2280.60 32.79 2014-07-14 09:25:50.000 195 33559.67 471.91 2280.62 32.79 2014-07-14 09:25:51.000 195 33559.50 471.88 2280.65 32.79 2014-07-14 09:25:52.000 195 33559.58 471.87 2280.68 32.79 2014-07-14 09:25:53.000 195 33559.62 471.91 2280.70 32.79 2014-07-14 09:25:54.000 195 33559.63 471.88 2280.64 32.79 2014-07-14 09:25:55.000 195 33559.56 471.84 2280.63 32.79 2014-07-14 09:25:56.000 195 33559.63 471.87 2280.65 32.79 2014-07-14 09:25:57.000 195 33559.63 471.84 2280.62 32.79 2014-07-14 09:25:58.000 195 33559.51 471.88 2280.71 32.79 2014-07-14 09:25:59.000 195 33559.64 471.89 2280.67 32.79 2014-07-14 09:26:00.000 195 33559.60 471.89 2280.69 32.79 2014-07-14 09:26:01.000 195 33559.66 471.87 2280.70 32.79 2014-07-14 09:26:02.000 195 33559.58 471.95 2280.69 32.79 2014-07-14 09:26:03.000 195 33559.62 471.93 2280.70 32.79 2014-07-14 09:26:04.000 195 33559.46 471.92 2280.64 32.79 2014-07-14 09:26:05.000 195 33559.64 471.94 2280.71 32.79 2014-07-14 09:26:06.000 195 33559.60 471.96 2280.69 32.79 2014-07-14 09:26:07.000 195 33559.60 471.94 2280.72 32.79 2014-07-14 09:26:08.000 195 33559.56 472.01 2280.72 32.79 2014-07-14 09:26:09.000 195 33559.69 472.06 2280.65 32.79 2014-07-14 09:26:10.000 195 33559.62 472.05 2280.74 32.79 2014-07-14 09:26:11.000 195 33559.57 472.04 2280.71 32.79 2014-07-14 09:26:12.000 195 33559.63 472.01 2280.75 32.79 2014-07-14 09:26:13.000 195 33559.54 472.00 2280.74 32.79 2014-07-14 09:26:14.000 195 33559.63 472.01 2280.65 32.79 2014-07-14 09:26:15.000 195 33559.64 472.04 2280.65 32.79 2014-07-14 09:26:16.000 195 33559.54 472.03 2280.64 32.79 2014-07-14 09:26:17.000 195 33559.69 472.06 2280.71 32.79 2014-07-14 09:26:18.000 195 33559.54 472.08 2280.76 32.79 2014-07-14 09:26:18.000 195 33559.65 472.09 2280.74 32.79 2014-07-14 09:26:20.000 195 33559.60 472.06 2280.71 32.79 2014-07-14 09:26:21.000 195 33559.57 472.06 2280.62 32.79 2014-07-14 09:26:22.000 195 33559.58 472.03 2280.71 32.79 2014-07-14 09:26:23.000 195 33559.61 472.13 2280.69 32.79 2014-07-14 09:26:24.000 195 33559.73 472.08 2280.74 32.79 2014-07-14 09:26:25.000 195 33559.71 472.10 2280.61 32.79 2014-07-14 09:26:26.000 195 33559.74 472.11 2280.68 32.79 2014-07-14 09:26:27.000 195 33559.67 472.06 2280.69 32.79 2014-07-14 09:26:28.000 195 33559.69 472.09 2280.72 32.79 2014-07-14 09:26:29.000 195 33559.62 472.06 2280.65 32.79 2014-07-14 09:26:30.000 195 33559.73 472.10 2280.62 32.79 2014-07-14 09:26:31.000 195 33559.67 472.10 2280.66 32.79 2014-07-14 09:26:31.000 195 33559.65 472.19 2280.68 32.79 2014-07-14 09:26:33.000 195 33559.79 472.25 2280.66 32.79 2014-07-14 09:26:34.000 195 33559.83 472.21 2280.68 32.79 2014-07-14 09:26:35.000 195 33559.69 472.30 2280.73 32.79 2014-07-14 09:26:36.000 195 33559.71 472.32 2280.72 32.79 2014-07-14 09:26:37.000 195 33559.63 472.31 2280.62 32.79 2014-07-14 09:26:38.000 195 33559.66 472.30 2280.64 32.79 2014-07-14 09:26:39.000 195 33559.82 472.39 2280.69 32.79 2014-07-14 09:26:40.000 195 33559.72 472.44 2280.64 32.79 2014-07-14 09:26:41.000 195 33559.74 472.44 2280.67 32.79 2014-07-14 09:26:42.000 195 33559.75 472.60 2280.67 32.79 2014-07-14 09:26:43.000 195 33559.81 472.60 2280.70 32.79 2014-07-14 09:26:44.000 195 33559.80 472.69 2280.68 32.79 2014-07-14 09:26:45.000 195 33559.82 472.81 2280.65 32.79 2014-07-14 09:26:46.000 195 33559.86 472.85 2280.63 32.79 2014-07-14 09:26:47.000 195 33559.89 472.88 2280.64 32.79 2014-07-14 09:26:48.000 195 33559.85 472.94 2280.62 32.79 2014-07-14 09:26:49.000 195 33559.77 472.96 2280.71 32.79 2014-07-14 09:26:50.000 195 33559.95 472.98 2280.62 32.79 2014-07-14 09:26:51.000 195 33559.81 473.05 2280.65 32.79 2014-07-14 09:26:52.000 195 33559.82 473.05 2280.67 32.79 2014-07-14 09:26:53.000 195 33559.85 473.12 2280.64 32.79 2014-07-14 09:26:54.000 195 33559.86 473.14 2280.72 32.79 2014-07-14 09:26:55.000 195 33559.80 473.17 2280.69 32.79 2014-07-14 09:26:56.000 195 33559.93 473.14 2280.55 32.79 2014-07-14 09:26:57.000 195 33559.82 473.15 2280.61 32.79 2014-07-14 09:26:58.000 195 33559.85 473.13 2280.64 32.79 2014-07-14 09:26:59.000 195 33559.94 473.21 2280.61 32.79 2014-07-14 09:27:00.000 195 33559.90 473.27 2280.65 32.79 2014-07-14 09:27:01.000 195 33559.85 473.29 2280.64 32.79 2014-07-14 09:27:02.000 195 33559.95 473.33 2280.60 32.79 2014-07-14 09:27:03.000 195 33559.97 473.33 2280.64 32.79 2014-07-14 09:27:04.000 195 33560.03 473.39 2280.57 32.79 2014-07-14 09:27:05.000 195 33560.05 473.45 2280.62 32.79 2014-07-14 09:27:06.000 195 33560.03 473.52 2280.58 32.79 2014-07-14 09:27:07.000 195 33559.99 473.55 2280.60 32.79 2014-07-14 09:27:08.000 195 33560.10 473.62 2280.64 32.79 2014-07-14 09:27:09.000 195 33560.11 473.64 2280.63 32.79 2014-07-14 09:27:10.000 195 33560.12 473.68 2280.58 32.79 2014-07-14 09:27:11.000 195 33560.11 473.68 2280.59 32.79 2014-07-14 09:27:12.000 195 33560.11 473.78 2280.57 32.79 2014-07-14 09:27:12.000 195 33560.08 473.80 2280.65 32.79 2014-07-14 09:27:14.000 195 33560.13 473.79 2280.65 32.79 2014-07-14 09:27:15.000 195 33560.16 473.77 2280.63 32.79 2014-07-14 09:27:16.000 195 33560.12 473.82 2280.57 32.79 2014-07-14 09:27:17.000 195 33560.16 473.86 2280.53 32.79 2014-07-14 09:27:18.000 195 33560.20 473.85 2280.59 32.79 2014-07-14 09:27:19.000 195 33560.24 473.87 2280.54 32.79 2014-07-14 09:27:20.000 195 33560.11 473.89 2280.53 32.79 2014-07-14 09:27:21.000 195 33560.16 473.94 2280.52 32.79 2014-07-14 09:27:22.000 195 33560.18 473.92 2280.55 32.79 2014-07-14 09:27:23.000 195 33560.26 473.93 2280.58 32.79 2014-07-14 09:27:24.000 195 33560.15 473.96 2280.56 32.79 2014-07-14 09:27:25.000 195 33560.13 473.99 2280.61 32.79 2014-07-14 09:27:25.000 195 33560.19 474.02 2280.46 32.79 2014-07-14 09:27:27.000 195 33560.26 474.07 2280.49 32.79 2014-07-14 09:27:28.000 195 33560.16 474.06 2280.61 32.79 2014-07-14 09:27:29.000 195 33560.18 474.05 2280.53 32.79 2014-07-14 09:27:30.000 195 33560.19 474.01 2280.60 32.79 2014-07-14 09:27:31.000 195 33560.24 474.01 2280.53 32.78 2014-07-14 09:27:32.000 195 33560.25 473.98 2280.56 32.79 2014-07-14 09:27:33.000 195 33560.23 474.02 2280.51 32.78 2014-07-14 09:27:34.000 195 33560.22 474.04 2280.49 32.79 2014-07-14 09:27:35.000 195 33560.39 474.01 2280.53 32.79 2014-07-14 09:27:36.000 195 33560.25 473.99 2280.49 32.78 2014-07-14 09:27:37.000 195 33560.22 473.96 2280.52 32.78 2014-07-14 09:27:38.000 195 33560.26 474.00 2280.51 32.79 2014-07-14 09:27:39.000 195 33560.30 473.98 2280.49 32.78 2014-07-14 09:27:40.000 195 33560.32 474.02 2280.46 32.78 2014-07-14 09:27:41.000 195 33560.26 474.02 2280.55 32.78 2014-07-14 09:27:42.000 195 33560.28 473.97 2280.51 32.78 2014-07-14 09:27:43.000 195 33560.26 473.98 2280.54 32.78 2014-07-14 09:27:44.000 195 33560.29 473.96 2280.55 32.78 2014-07-14 09:27:45.000 195 33560.40 473.94 2280.44 32.78 2014-07-14 09:27:46.000 195 33560.38 473.92 2280.46 32.78 2014-07-14 09:27:47.000 195 33560.34 473.91 2280.56 32.78 2014-07-14 09:27:48.000 195 33560.20 473.88 2280.58 32.78 2014-07-14 09:27:49.000 195 33560.43 473.90 2280.50 32.78 2014-07-14 09:27:50.000 195 33560.47 473.89 2280.50 32.78 2014-07-14 09:27:51.000 195 33560.39 473.92 2280.49 32.78 2014-07-14 09:27:52.000 195 33560.40 473.85 2280.46 32.78 2014-07-14 09:27:53.000 195 33560.41 473.88 2280.55 32.78 2014-07-14 09:27:54.000 195 33560.36 473.90 2280.37 32.78 2014-07-14 09:27:55.000 195 33560.39 473.88 2280.37 32.78 2014-07-14 09:27:56.000 195 33560.46 473.91 2280.51 32.78 2014-07-14 09:27:57.000 195 33560.47 473.92 2280.51 32.78 2014-07-14 09:27:58.000 195 33560.50 473.87 2280.41 32.78 2014-07-14 09:27:59.000 195 33560.48 473.87 2280.43 32.78 2014-07-14 09:28:00.000 195 33560.43 473.84 2280.45 32.78 2014-07-14 09:28:01.000 195 33560.41 473.84 2280.46 32.78 2014-07-14 09:28:02.000 195 33560.48 473.80 2280.45 32.78 2014-07-14 09:28:03.000 195 33560.46 473.83 2280.44 32.78 2014-07-14 09:28:04.000 195 33560.50 473.84 2280.46 32.78 2014-07-14 09:28:05.000 195 33560.47 473.82 2280.51 32.78 2014-07-14 09:28:06.000 195 33560.47 473.81 2280.37 32.78 2014-07-14 09:28:06.000 195 33560.52 473.82 2280.41 32.78 2014-07-14 09:28:08.000 195 33560.53 473.83 2280.43 32.78 2014-07-14 09:28:09.000 195 33560.58 473.83 2280.43 32.78 2014-07-14 09:28:10.000 195 33560.57 473.82 2280.41 32.78 2014-07-14 09:28:11.000 195 33560.61 473.81 2280.41 32.78 2014-07-14 09:28:12.000 195 33560.67 473.83 2280.38 32.78 2014-07-14 09:28:13.000 195 33560.58 473.83 2280.41 32.78 2014-07-14 09:28:14.000 195 33560.67 473.83 2280.43 32.78 2014-07-14 09:28:15.000 195 33560.68 473.83 2280.37 32.78 2014-07-14 09:28:16.000 195 33560.68 473.82 2280.38 32.78 2014-07-14 09:28:17.000 195 33560.62 473.82 2280.43 32.78 2014-07-14 09:28:18.000 195 33560.75 473.79 2280.38 32.78 2014-07-14 09:28:19.000 195 33560.61 473.82 2280.37 32.78 2014-07-14 09:28:19.000 195 33560.70 473.80 2280.43 32.78 2014-07-14 09:28:21.000 195 33560.65 473.80 2280.40 32.78 2014-07-14 09:28:22.000 195 33560.68 473.81 2280.39 32.78 2014-07-14 09:28:23.000 195 33560.72 473.81 2280.37 32.78 2014-07-14 09:28:24.000 195 33560.69 473.78 2280.36 32.78 2014-07-14 09:28:25.000 195 33560.72 473.75 2280.41 32.78 2014-07-14 09:28:26.000 195 33560.68 473.81 2280.40 32.78 2014-07-14 09:28:27.000 195 33560.79 473.82 2280.40 32.78 2014-07-14 09:28:28.000 195 33560.69 473.81 2280.39 32.78 2014-07-14 09:28:29.000 195 33560.81 473.83 2280.33 32.78 2014-07-14 09:28:30.000 195 33560.82 473.87 2280.38 32.78 2014-07-14 09:28:31.000 195 33560.71 473.86 2280.38 32.78 2014-07-14 09:28:32.000 195 33560.85 473.94 2280.33 32.78 2014-07-14 09:28:33.000 195 33560.90 473.96 2280.40 32.78 2014-07-14 09:28:34.000 195 33560.81 473.95 2280.34 32.78 2014-07-14 09:28:35.000 195 33560.80 473.94 2280.37 32.78 2014-07-14 09:28:36.000 195 33560.83 473.93 2280.36 32.78 2014-07-14 09:28:37.000 195 33560.88 473.90 2280.31 32.78 2014-07-14 09:28:38.000 195 33560.81 473.94 2280.22 32.78 2014-07-14 09:28:39.000 195 33560.86 473.95 2280.33 32.78 2014-07-14 09:28:40.000 195 33560.86 473.95 2280.25 32.78 2014-07-14 09:28:41.000 195 33560.81 474.01 2280.40 32.78 2014-07-14 09:28:42.000 195 33560.84 473.97 2280.29 32.78 2014-07-14 09:28:43.000 195 33560.81 473.92 2280.36 32.78 2014-07-14 09:28:44.000 195 33560.92 473.94 2280.36 32.78 2014-07-14 09:28:45.000 195 33560.92 473.92 2280.36 32.78 2014-07-14 09:28:46.000 195 33560.92 473.89 2280.36 32.78 2014-07-14 09:28:47.000 195 33560.90 473.91 2280.36 32.78 2014-07-14 09:28:48.000 195 33560.97 473.87 2280.33 32.78 2014-07-14 09:28:49.000 195 33560.92 473.89 2280.28 32.78 2014-07-14 09:28:50.000 195 33560.93 473.90 2280.30 32.78 2014-07-14 09:28:51.000 195 33561.00 473.89 2280.26 32.78 2014-07-14 09:28:52.000 195 33561.03 473.91 2280.28 32.78 2014-07-14 09:28:53.000 195 33560.94 473.88 2280.25 32.78 2014-07-14 09:28:54.000 195 33561.05 473.96 2280.28 32.78 2014-07-14 09:28:55.000 195 33561.04 473.95 2280.26 32.78 2014-07-14 09:28:56.000 195 33561.15 473.98 2280.30 32.78 2014-07-14 09:28:57.000 195 33561.10 473.97 2280.33 32.78 2014-07-14 09:28:58.000 195 33561.09 473.95 2280.32 32.78 2014-07-14 09:28:59.000 195 33561.06 473.96 2280.28 32.78 2014-07-14 09:29:00.000 195 33561.17 473.92 2280.17 32.78 2014-07-14 09:29:00.000 195 33561.17 473.87 2280.19 32.78 2014-07-14 09:29:02.000 195 33561.15 473.90 2280.28 32.78 2014-07-14 09:29:03.000 195 33561.15 473.87 2280.18 32.78 2014-07-14 09:29:04.000 195 33561.21 473.88 2280.27 32.78 2014-07-14 09:29:05.000 195 33561.23 473.90 2280.26 32.78 2014-07-14 09:29:06.000 195 33561.21 473.82 2280.22 32.78 2014-07-14 09:29:07.000 195 33561.19 473.81 2280.17 32.78 2014-07-14 09:29:08.000 195 33561.23 473.77 2280.21 32.78 2014-07-14 09:29:09.000 195 33561.23 473.78 2280.22 32.78 2014-07-14 09:29:10.000 195 33561.22 473.74 2280.28 32.78 2014-07-14 09:29:11.000 195 33561.27 473.73 2280.23 32.78 2014-07-14 09:29:12.000 195 33561.34 473.72 2280.20 32.78 2014-07-14 09:29:13.000 195 33561.19 473.70 2280.19 32.78 2014-07-14 09:29:13.000 195 33561.29 473.70 2280.20 32.78 2014-07-14 09:29:15.000 195 33561.33 473.69 2280.27 32.78 2014-07-14 09:29:16.000 195 33561.31 473.65 2280.20 32.78 2014-07-14 09:29:17.000 195 33561.41 473.64 2280.21 32.78 2014-07-14 09:29:18.000 195 33561.37 473.64 2280.20 32.78 2014-07-14 09:29:19.000 195 33561.28 473.66 2280.17 32.78 2014-07-14 09:29:20.000 195 33561.32 473.57 2280.14 32.78 2014-07-14 09:29:21.000 195 33561.43 473.57 2280.23 32.78 2014-07-14 09:29:22.000 195 33561.48 473.54 2280.21 32.78 2014-07-14 09:29:23.000 195 33561.34 473.48 2280.09 32.78 2014-07-14 09:29:24.000 195 33561.46 473.48 2280.18 32.78 2014-07-14 09:29:25.000 195 33561.42 473.50 2280.20 32.78 2014-07-14 09:29:26.000 195 33561.50 473.45 2280.23 32.78 2014-07-14 09:29:27.000 195 33561.40 473.43 2280.17 32.78 2014-07-14 09:29:28.000 195 33561.52 473.39 2280.25 32.78 2014-07-14 09:29:29.000 195 33561.44 473.32 2280.14 32.78 2014-07-14 09:29:30.000 195 33561.56 473.33 2280.11 32.78 2014-07-14 09:29:31.000 195 33561.56 473.32 2280.11 32.78 2014-07-14 09:29:32.000 195 33561.55 473.24 2280.18 32.78 2014-07-14 09:29:33.000 195 33561.53 473.20 2280.21 32.78 2014-07-14 09:29:34.000 195 33561.52 473.24 2280.18 32.78 2014-07-14 09:29:35.000 195 33561.63 473.24 2280.11 32.78 2014-07-14 09:29:36.000 195 33561.56 473.23 2280.20 32.78 2014-07-14 09:29:37.000 195 33561.54 473.25 2280.18 32.78 2014-07-14 09:29:38.000 195 33561.61 473.21 2280.22 32.78 2014-07-14 09:29:39.000 195 33561.66 473.25 2280.12 32.78 2014-07-14 09:29:40.000 195 33561.59 473.25 2280.16 32.78 2014-07-14 09:29:41.000 195 33561.76 473.20 2280.15 32.78 2014-07-14 09:29:42.000 195 33561.67 473.19 2280.13 32.78 2014-07-14 09:29:43.000 195 33561.75 473.15 2280.11 32.78 2014-07-14 09:29:44.000 195 33561.72 473.18 2280.12 32.78 2014-07-14 09:29:45.000 195 33561.76 473.09 2280.16 32.78 2014-07-14 09:29:46.000 195 33561.72 473.13 2280.06 32.78 2014-07-14 09:29:47.000 195 33561.75 473.15 2280.14 32.78 2014-07-14 09:29:48.000 195 33561.89 473.14 2280.14 32.78 2014-07-14 09:29:49.000 195 33561.77 473.16 2280.20 32.78 2014-07-14 09:29:50.000 195 33561.82 473.13 2280.08 32.78 2014-07-14 09:29:51.000 195 33561.86 473.18 2280.06 32.78 2014-07-14 09:29:52.000 195 33561.83 473.19 2280.09 32.78 2014-07-14 09:29:53.000 195 33561.81 473.20 2280.07 32.78 2014-07-14 09:29:54.000 195 33561.93 473.20 2280.07 32.78 2014-07-14 09:29:54.000 195 33561.86 473.19 2280.06 32.78 2014-07-14 09:29:56.000 195 33561.95 473.19 2280.06 32.78 2014-07-14 09:29:57.000 195 33561.85 473.19 2280.01 32.78 2014-07-14 09:29:58.000 195 33561.94 473.17 2280.00 32.78 2014-07-14 09:29:59.000 195 33561.91 473.15 2280.08 32.78 2014-07-14 09:30:00.000 195 33561.98 473.13 2280.07 32.78 2014-07-14 09:30:01.000 195 33561.96 473.09 2280.02 32.78 2014-07-14 09:30:02.000 195 33561.98 473.12 2279.97 32.78 2014-07-14 09:30:03.000 195 33561.98 473.08 2280.06 32.78 2014-07-14 09:30:04.000 195 33561.98 473.08 2279.89 32.78 2014-07-14 09:30:05.000 195 33562.01 473.06 2280.00 32.78 2014-07-14 09:30:06.000 195 33561.97 473.07 2279.93 32.78 2014-07-14 09:30:07.000 195 33561.92 473.07 2279.98 32.78 2014-07-14 09:30:07.000 195 33562.01 473.04 2279.96 32.78 2014-07-14 09:30:09.000 195 33562.05 473.04 2279.96 32.78 2014-07-14 09:30:10.000 195 33562.01 473.05 2279.91 32.78 2014-07-14 09:30:11.000 195 33562.07 472.98 2280.02 32.78 2014-07-14 09:30:12.000 195 33562.10 472.96 2280.01 32.78 2014-07-14 09:30:13.000 195 33562.15 472.98 2279.96 32.78 2014-07-14 09:30:14.000 195 33562.15 472.95 2279.96 32.78 2014-07-14 09:30:15.000 195 33562.14 473.01 2279.91 32.78 2014-07-14 09:30:16.000 195 33562.18 472.96 2279.93 32.78 2014-07-14 09:30:17.000 195 33562.11 472.95 2279.90 32.78 2014-07-14 09:30:18.000 195 33562.18 472.95 2279.97 32.78 2014-07-14 09:30:19.000 195 33562.15 472.90 2279.96 32.78 2014-07-14 09:30:20.000 195 33562.24 472.87 2279.92 32.78 2014-07-14 09:30:21.000 195 33562.25 472.87 2279.96 32.78 2014-07-14 09:30:22.000 195 33562.30 472.85 2279.94 32.78 2014-07-14 09:30:23.000 195 33562.28 472.84 2279.87 32.78 2014-07-14 09:30:24.000 195 33562.16 472.86 2279.90 32.78 2014-07-14 09:30:25.000 195 33562.20 472.88 2279.87 32.78 2014-07-14 09:30:26.000 195 33562.26 472.87 2279.89 32.78 2014-07-14 09:30:27.000 195 33562.35 472.88 2279.94 32.78 2014-07-14 09:30:28.000 195 33562.26 472.88 2279.91 32.78 2014-07-14 09:30:29.000 195 33562.25 472.91 2279.84 32.78 2014-07-14 09:30:30.000 195 33562.36 472.87 2279.88 32.78 2014-07-14 09:30:31.000 195 33562.29 472.84 2279.90 32.78 2014-07-14 09:30:32.000 195 33562.38 472.82 2279.87 32.78 2014-07-14 09:30:33.000 195 33562.35 472.83 2279.97 32.78 2014-07-14 09:30:34.000 195 33562.33 472.79 2279.81 32.78 2014-07-14 09:30:35.000 195 33562.29 472.80 2279.89 32.78 2014-07-14 09:30:36.000 195 33562.53 472.82 2279.78 32.78 2014-07-14 09:30:37.000 195 33562.44 472.80 2279.86 32.78 2014-07-14 09:30:38.000 195 33562.38 472.72 2279.89 32.78 2014-07-14 09:30:39.000 195 33562.36 472.69 2279.87 32.78 2014-07-14 09:30:40.000 195 33562.40 472.64 2279.94 32.78 2014-07-14 09:30:41.000 195 33562.42 472.60 2279.91 32.78 2014-07-14 09:30:42.000 195 33562.45 472.54 2279.95 32.78 2014-07-14 09:30:43.000 195 33562.39 472.48 2279.89 32.78 2014-07-14 09:30:44.000 195 33562.50 472.47 2279.81 32.78 2014-07-14 09:30:45.000 195 33562.50 472.43 2279.86 32.78 2014-07-14 09:30:46.000 195 33562.48 472.42 2279.80 32.78 2014-07-14 09:30:47.000 195 33562.68 472.33 2279.79 32.78 2014-07-14 09:30:48.000 195 33562.57 472.30 2279.79 32.78 2014-07-14 09:30:48.000 195 33562.51 472.21 2279.76 32.78 2014-07-14 09:30:50.000 195 33562.60 472.23 2279.80 32.78 2014-07-14 09:30:51.000 195 33562.60 472.18 2279.82 32.78 2014-07-14 09:30:52.000 195 33562.55 472.17 2279.77 32.78 2014-07-14 09:30:53.000 195 33562.74 472.14 2279.82 32.78 2014-07-14 09:30:54.000 195 33562.62 472.11 2279.84 32.78 2014-07-14 09:30:55.000 195 33562.68 472.07 2279.77 32.78 2014-07-14 09:30:56.000 195 33562.68 472.04 2279.83 32.78 2014-07-14 09:30:57.000 195 33562.73 471.98 2279.84 32.78 2014-07-14 09:30:58.000 195 33562.66 471.95 2279.81 32.78 2014-07-14 09:30:59.000 195 33562.77 471.87 2279.81 32.78 2014-07-14 09:31:00.000 195 33562.71 471.80 2279.80 32.78 2014-07-14 09:31:01.000 195 33562.72 471.81 2279.77 32.78 2014-07-14 09:31:01.000 195 33562.82 471.81 2279.76 32.78 2014-07-14 09:31:03.000 195 33562.86 471.75 2279.79 32.78 2014-07-14 09:31:04.000 195 33562.78 471.74 2279.78 32.78 2014-07-14 09:31:05.000 195 33562.84 471.75 2279.81 32.78 2014-07-14 09:31:06.000 195 33562.85 471.69 2279.82 32.78 2014-07-14 09:31:07.000 195 33562.84 471.67 2279.86 32.78 2014-07-14 09:31:08.000 195 33562.80 471.69 2279.74 32.78 2014-07-14 09:31:09.000 195 33562.92 471.66 2279.68 32.78 2014-07-14 09:31:10.000 195 33562.84 471.64 2279.72 32.78 2014-07-14 09:31:11.000 195 33562.84 471.62 2279.78 32.78 2014-07-14 09:31:12.000 195 33562.86 471.56 2279.80 32.78 2014-07-14 09:31:13.000 195 33562.87 471.53 2279.75 32.78 2014-07-14 09:31:14.000 195 33562.97 471.44 2279.66 32.78 2014-07-14 09:31:15.000 195 33562.88 471.42 2279.72 32.78 2014-07-14 09:31:16.000 195 33562.92 471.42 2279.77 32.78 2014-07-14 09:31:17.000 195 33563.03 471.32 2279.77 32.78 2014-07-14 09:31:18.000 195 33562.91 471.36 2279.80 32.78 2014-07-14 09:31:19.000 195 33562.95 471.35 2279.77 32.78 2014-07-14 09:31:20.000 195 33562.96 471.33 2279.69 32.78 2014-07-14 09:31:21.000 195 33562.95 471.30 2279.75 32.78 2014-07-14 09:31:22.000 195 33563.00 471.29 2279.66 32.78 2014-07-14 09:31:23.000 195 33562.98 471.23 2279.77 32.78 2014-07-14 09:31:24.000 195 33562.98 471.25 2279.64 32.78 2014-07-14 09:31:25.000 195 33563.04 471.25 2279.66 32.78 2014-07-14 09:31:26.000 195 33563.10 471.20 2279.72 32.78 2014-07-14 09:31:27.000 195 33563.09 471.25 2279.73 32.78 2014-07-14 09:31:28.000 195 33562.98 471.21 2279.71 32.78 2014-07-14 09:31:29.000 195 33563.07 471.21 2279.72 32.78 2014-07-14 09:31:30.000 195 33563.16 471.14 2279.74 32.78 2014-07-14 09:31:31.000 195 33563.08 471.13 2279.72 32.78 2014-07-14 09:31:32.000 195 33563.19 471.09 2279.70 32.78 2014-07-14 09:31:33.000 195 33563.17 471.03 2279.77 32.78 2014-07-14 09:31:34.000 195 33563.19 471.02 2279.60 32.78 2014-07-14 09:31:35.000 195 33563.20 470.92 2279.75 32.78 2014-07-14 09:31:36.000 195 33563.14 470.90 2279.63 32.78 2014-07-14 09:31:37.000 195 33563.23 470.88 2279.65 32.78 2014-07-14 09:31:38.000 195 33563.21 470.91 2279.65 32.78 2014-07-14 09:31:39.000 195 33563.23 470.86 2279.68 32.78 2014-07-14 09:31:40.000 195 33563.26 470.86 2279.62 32.78 2014-07-14 09:31:41.000 195 33563.30 470.81 2279.63 32.78 2014-07-14 09:31:42.000 195 33563.28 470.76 2279.68 32.78 2014-07-14 09:31:42.000 195 33563.32 470.75 2279.61 32.78 2014-07-14 09:31:44.000 195 33563.33 470.75 2279.66 32.78 2014-07-14 09:31:45.000 195 33563.36 470.72 2279.66 32.78 2014-07-14 09:31:46.000 195 33563.29 470.65 2279.61 32.78 2014-07-14 09:31:47.000 195 33563.40 470.69 2279.61 32.78 2014-07-14 09:31:48.000 195 33563.34 470.63 2279.59 32.78 2014-07-14 09:31:49.000 195 33563.45 470.62 2279.55 32.78 2014-07-14 09:31:50.000 195 33563.48 470.49 2279.65 32.78 2014-07-14 09:31:51.000 195 33563.47 470.46 2279.68 32.78 2014-07-14 09:31:52.000 195 33563.50 470.44 2279.57 32.78 2014-07-14 09:31:53.000 195 33563.42 470.43 2279.70 32.78 2014-07-14 09:31:54.000 195 33563.57 470.37 2279.63 32.78 2014-07-14 09:31:55.000 195 33563.55 470.37 2279.64 32.78 2014-07-14 09:31:55.000 195 33563.53 470.33 2279.62 32.78 2014-07-14 09:31:57.000 195 33563.60 470.30 2279.59 32.78 2014-07-14 09:31:58.000 195 33563.66 470.24 2279.53 32.78 2014-07-14 09:31:59.000 195 33563.60 470.22 2279.55 32.78 2014-07-14 09:32:00.000 195 33563.71 470.17 2279.64 32.78 2014-07-14 09:32:01.000 195 33563.63 470.17 2279.60 32.78 2014-07-14 09:32:02.000 195 33563.61 470.15 2279.56 32.78 2014-07-14 09:32:03.000 195 33563.72 470.09 2279.55 32.78 2014-07-14 09:32:04.000 195 33563.69 470.07 2279.49 32.78 2014-07-14 09:32:05.000 195 33563.80 470.04 2279.66 32.78 2014-07-14 09:32:06.000 195 33563.73 470.03 2279.56 32.78 2014-07-14 09:32:07.000 195 33563.74 470.00 2279.51 32.78 2014-07-14 09:32:08.000 195 33563.85 469.92 2279.51 32.78 2014-07-14 09:32:09.000 195 33563.82 469.94 2279.59 32.78 2014-07-14 09:32:10.000 195 33563.88 469.94 2279.49 32.78 2014-07-14 09:32:11.000 195 33563.91 469.89 2279.46 32.78 2014-07-14 09:32:12.000 195 33563.87 469.81 2279.52 32.78 2014-07-14 09:32:13.000 195 33563.91 469.78 2279.54 32.78 2014-07-14 09:32:14.000 195 33564.00 469.79 2279.43 32.78 2014-07-14 09:32:15.000 195 33563.93 469.75 2279.55 32.78 2014-07-14 09:32:16.000 195 33563.98 469.73 2279.45 32.78 2014-07-14 09:32:17.000 195 33563.97 469.76 2279.50 32.78 2014-07-14 09:32:18.000 195 33564.04 469.75 2279.51 32.78 2014-07-14 09:32:19.000 195 33564.06 469.74 2279.51 32.78 2014-07-14 09:32:20.000 195 33564.13 469.73 2279.37 32.78 2014-07-14 09:32:21.000 195 33564.20 469.69 2279.52 32.78 2014-07-14 09:32:22.000 195 33564.09 469.72 2279.57 32.78 2014-07-14 09:32:23.000 195 33564.14 469.70 2279.44 32.78 2014-07-14 09:32:24.000 195 33564.18 469.68 2279.36 32.78 2014-07-14 09:32:25.000 195 33564.12 469.70 2279.39 32.78 2014-07-14 09:32:26.000 195 33564.22 469.68 2279.42 32.78 2014-07-14 09:32:27.000 195 33564.24 469.67 2279.38 32.78 2014-07-14 09:32:28.000 195 33564.32 469.63 2279.40 32.78 2014-07-14 09:32:29.000 195 33564.30 469.68 2279.37 32.78 2014-07-14 09:32:30.000 195 33564.26 469.68 2279.44 32.78 2014-07-14 09:32:31.000 195 33564.32 469.65 2279.42 32.78 2014-07-14 09:32:32.000 195 33564.37 469.63 2279.36 32.78 2014-07-14 09:32:33.000 195 33564.43 469.65 2279.56 32.78 2014-07-14 09:32:34.000 195 33564.31 469.64 2279.34 32.78 2014-07-14 09:32:35.000 195 33564.32 469.66 2279.41 32.78 2014-07-14 09:32:36.000 195 33564.43 469.59 2279.37 32.78 2014-07-14 09:32:36.000 195 33564.41 469.58 2279.35 32.78 2014-07-14 09:32:38.000 195 33564.47 469.58 2279.32 32.78 2014-07-14 09:32:39.000 195 33564.56 469.56 2279.42 32.78 2014-07-14 09:32:40.000 195 33564.44 469.58 2279.40 32.78 2014-07-14 09:32:41.000 195 33564.51 469.56 2279.32 32.78 2014-07-14 09:32:42.000 195 33564.60 469.56 2279.38 32.78 2014-07-14 09:32:43.000 195 33564.50 469.57 2279.38 32.78 2014-07-14 09:32:44.000 195 33564.58 469.61 2279.37 32.78 2014-07-14 09:32:45.000 195 33564.68 469.55 2279.30 32.78 2014-07-14 09:32:46.000 195 33564.65 469.56 2279.32 32.78 2014-07-14 09:32:47.000 195 33564.66 469.58 2279.31 32.78 2014-07-14 09:32:48.000 195 33564.71 469.60 2279.32 32.78 2014-07-14 09:32:49.000 195 33564.71 469.56 2279.30 32.78 2014-07-14 09:32:49.000 195 33564.74 469.59 2279.35 32.78 2014-07-14 09:32:51.000 195 33564.80 469.56 2279.32 32.78 2014-07-14 09:32:52.000 195 33564.79 469.57 2279.25 32.78 2014-07-14 09:32:53.000 195 33564.78 469.57 2279.29 32.78 2014-07-14 09:32:54.000 195 33564.96 469.63 2279.23 32.78 2014-07-14 09:32:55.000 195 33564.78 469.61 2279.23 32.78 2014-07-14 09:32:56.000 195 33564.88 469.58 2279.21 32.78 2014-07-14 09:32:57.000 195 33564.90 469.66 2279.26 32.78 2014-07-14 09:32:58.000 195 33564.89 469.60 2279.25 32.78 2014-07-14 09:32:59.000 195 33564.96 469.59 2279.28 32.78 2014-07-14 09:33:00.000 195 33564.98 469.58 2279.22 32.78 2014-07-14 09:33:01.000 195 33565.12 469.56 2279.31 32.78 2014-07-14 09:33:02.000 195 33565.00 469.58 2279.24 32.78 2014-07-14 09:33:03.000 195 33565.12 469.54 2279.16 32.78 2014-07-14 09:33:04.000 195 33565.18 469.52 2279.23 32.78 2014-07-14 09:33:05.000 195 33565.14 469.48 2279.24 32.78 2014-07-14 09:33:06.000 195 33565.21 469.54 2279.19 32.78 2014-07-14 09:33:07.000 195 33565.18 469.50 2279.12 32.78 2014-07-14 09:33:08.000 195 33565.19 469.49 2279.15 32.78 2014-07-14 09:33:09.000 195 33565.25 469.49 2279.10 32.78 2014-07-14 09:33:10.000 195 33565.39 469.44 2279.16 32.78 2014-07-14 09:33:11.000 195 33565.34 469.43 2279.15 32.78 2014-07-14 09:33:12.000 195 33565.30 469.43 2279.13 32.78 2014-07-14 09:33:13.000 195 33565.40 469.45 2279.16 32.78 2014-07-14 09:33:14.000 195 33565.37 469.50 2279.07 32.78 2014-07-14 09:33:15.000 195 33565.46 469.52 2279.19 32.78 2014-07-14 09:33:16.000 195 33565.44 469.47 2279.13 32.78 2014-07-14 09:33:17.000 195 33565.53 469.50 2279.06 32.78 2014-07-14 09:33:18.000 195 33565.49 469.50 2279.14 32.78 2014-07-14 09:33:19.000 195 33565.54 469.48 2279.04 32.78 2014-07-14 09:33:20.000 195 33565.64 469.47 2278.98 32.78 2014-07-14 09:33:21.000 195 33565.61 469.46 2279.08 32.78 2014-07-14 09:33:22.000 195 33565.58 469.47 2279.01 32.78 2014-07-14 09:33:23.000 195 33565.65 469.43 2278.95 32.78 2014-07-14 09:33:24.000 195 33565.65 469.42 2279.04 32.78 2014-07-14 09:33:25.000 195 33565.68 469.40 2279.07 32.78 2014-07-14 09:33:26.000 195 33565.80 469.41 2279.04 32.78 2014-07-14 09:33:27.000 195 33565.83 469.42 2279.00 32.78 2014-07-14 09:33:28.000 195 33565.80 469.41 2279.05 32.78 2014-07-14 09:33:29.000 195 33565.95 469.40 2278.97 32.78 2014-07-14 09:33:30.000 195 33565.83 469.46 2279.02 32.78 2014-07-14 09:33:30.000 195 33565.79 469.43 2278.97 32.78 2014-07-14 09:33:32.000 195 33566.03 469.44 2279.03 32.78 2014-07-14 09:33:33.000 195 33565.94 469.44 2278.95 32.78 2014-07-14 09:33:34.000 195 33565.94 469.45 2278.93 32.78 2014-07-14 09:33:35.000 195 33565.92 469.42 2278.85 32.78 2014-07-14 09:33:36.000 195 33566.04 469.40 2278.85 32.78 2014-07-14 09:33:37.000 195 33566.00 469.39 2278.85 32.78 2014-07-14 09:33:38.000 195 33566.03 469.43 2278.89 32.78 2014-07-14 09:33:39.000 195 33566.04 469.45 2278.79 32.78 2014-07-14 09:33:40.000 195 33565.99 469.45 2278.87 32.78 2014-07-14 09:33:41.000 195 33566.11 469.45 2278.82 32.78 2014-07-14 09:33:42.000 195 33566.03 469.41 2278.86 32.78 2014-07-14 09:33:43.000 195 33566.08 469.39 2278.87 32.78 2014-07-14 09:33:43.000 195 33566.14 469.46 2278.84 32.78 2014-07-14 09:33:45.000 195 33566.13 469.46 2278.79 32.78 2014-07-14 09:33:46.000 195 33566.08 469.50 2278.78 32.78 2014-07-14 09:33:47.000 195 33566.22 469.47 2278.80 32.78 2014-07-14 09:33:48.000 195 33566.14 469.43 2278.77 32.78 2014-07-14 09:33:49.000 195 33566.19 469.45 2278.76 32.78 2014-07-14 09:33:50.000 195 33566.21 469.43 2278.83 32.78 2014-07-14 09:33:51.000 195 33566.26 469.37 2278.75 32.78 2014-07-14 09:33:52.000 195 33566.25 469.37 2278.74 32.78 2014-07-14 09:33:53.000 195 33566.40 469.31 2278.61 32.78 2014-07-14 09:33:54.000 195 33566.32 469.34 2278.77 32.78 2014-07-14 09:33:55.000 195 33566.35 469.32 2278.79 32.78 2014-07-14 09:33:56.000 195 33566.40 469.32 2278.70 32.78 2014-07-14 09:33:57.000 195 33566.36 469.27 2278.73 32.78 2014-07-14 09:33:58.000 195 33566.22 469.25 2278.66 32.78 2014-07-14 09:33:59.000 195 33566.45 469.27 2278.74 32.78 2014-07-14 09:34:00.000 195 33566.35 469.25 2278.73 32.78 2014-07-14 09:34:01.000 195 33566.32 469.29 2278.73 32.78 2014-07-14 09:34:02.000 195 33566.44 469.32 2278.69 32.78 2014-07-14 09:34:03.000 195 33566.38 469.33 2278.65 32.78 2014-07-14 09:34:04.000 195 33566.46 469.26 2278.66 32.78 2014-07-14 09:34:05.000 195 33566.36 469.36 2278.70 32.78 2014-07-14 09:34:06.000 195 33566.52 469.30 2278.72 32.78 2014-07-14 09:34:07.000 195 33566.45 469.27 2278.70 32.78 2014-07-14 09:34:08.000 195 33566.57 469.33 2278.65 32.78 2014-07-14 09:34:09.000 195 33566.60 469.34 2278.71 32.78 2014-07-14 09:34:10.000 195 33566.57 469.33 2278.73 32.78 2014-07-14 09:34:11.000 195 33566.59 469.30 2278.62 32.78 2014-07-14 09:34:12.000 195 33566.65 469.35 2278.68 32.78 2014-07-14 09:34:13.000 195 33566.59 469.34 2278.72 32.78 2014-07-14 09:34:14.000 195 33566.60 469.31 2278.69 32.78 2014-07-14 09:34:15.000 195 33566.61 469.39 2278.72 32.78 2014-07-14 09:34:16.000 195 33566.57 469.38 2278.66 32.78 2014-07-14 09:34:17.000 195 33566.71 469.38 2278.63 32.78 2014-07-14 09:34:18.000 195 33566.58 469.39 2278.60 32.78 2014-07-14 09:34:19.000 195 33566.59 469.40 2278.70 32.78 2014-07-14 09:34:20.000 195 33566.65 469.40 2278.59 32.78 2014-07-14 09:34:21.000 195 33566.65 469.44 2278.59 32.78 2014-07-14 09:34:22.000 195 33566.68 469.44 2278.60 32.78 2014-07-14 09:34:23.000 195 33566.70 469.50 2278.64 32.78 2014-07-14 09:34:24.000 195 33566.77 469.51 2278.59 32.78 2014-07-14 09:34:24.000 195 33566.67 469.50 2278.63 32.78 2014-07-14 09:34:26.000 195 33566.75 469.45 2278.61 32.78 2014-07-14 09:34:27.000 195 33566.73 469.49 2278.57 32.78 2014-07-14 09:34:28.000 195 33566.74 469.48 2278.59 32.78 2014-07-14 09:34:29.000 195 33566.89 469.45 2278.62 32.78 2014-07-14 09:34:30.000 195 33566.87 469.51 2278.59 32.78 2014-07-14 09:34:31.000 195 33566.84 469.51 2278.56 32.78 2014-07-14 09:34:32.000 195 33566.83 469.51 2278.56 32.78 2014-07-14 09:34:33.000 195 33566.87 469.54 2278.66 32.78 2014-07-14 09:34:34.000 195 33566.92 469.51 2278.57 32.78 2014-07-14 09:34:35.000 195 33566.80 469.52 2278.59 32.78 2014-07-14 09:34:36.000 195 33566.90 469.52 2278.59 32.78 2014-07-14 09:34:37.000 195 33566.82 469.54 2278.52 32.78 2014-07-14 09:34:37.000 195 33566.90 469.56 2278.51 32.78 2014-07-14 09:34:39.000 195 33566.90 469.58 2278.68 32.78 2014-07-14 09:34:40.000 195 33566.94 469.61 2278.53 32.78 2014-07-14 09:34:41.000 195 33566.97 469.55 2278.60 32.78 2014-07-14 09:34:42.000 195 33567.00 469.49 2278.59 32.78 2014-07-14 09:34:43.000 195 33566.95 469.54 2278.64 32.78 2014-07-14 09:34:44.000 195 33566.94 469.52 2278.59 32.78 2014-07-14 09:34:45.000 195 33566.96 469.54 2278.66 32.78 2014-07-14 09:34:46.000 195 33567.02 469.52 2278.55 32.78 2014-07-14 09:34:47.000 195 33567.05 469.59 2278.50 32.78 2014-07-14 09:34:48.000 195 33567.05 469.56 2278.59 32.78 2014-07-14 09:34:49.000 195 33567.10 469.55 2278.56 32.78 2014-07-14 09:34:50.000 195 33567.12 469.56 2278.50 32.78 2014-07-14 09:34:51.000 195 33567.18 469.56 2278.56 32.78 2014-07-14 09:34:52.000 195 33567.10 469.53 2278.60 32.78 2014-07-14 09:34:53.000 195 33567.07 469.54 2278.51 32.78 2014-07-14 09:34:54.000 195 33567.15 469.53 2278.59 32.78 2014-07-14 09:34:55.000 195 33567.10 469.50 2278.56 32.78 2014-07-14 09:34:56.000 195 33567.14 469.49 2278.50 32.78 2014-07-14 09:34:57.000 195 33567.24 469.48 2278.47 32.78 2014-07-14 09:34:58.000 195 33567.15 469.47 2278.53 32.78 2014-07-14 09:34:59.000 195 33567.14 469.47 2278.47 32.78 2014-07-14 09:35:00.000 195 33567.21 469.48 2278.50 32.78 2014-07-14 09:35:01.000 195 33567.20 469.49 2278.44 32.78 2014-07-14 09:35:02.000 195 33567.20 469.50 2278.45 32.78 2014-07-14 09:35:03.000 195 33567.21 469.50 2278.60 32.78 2014-07-14 09:35:04.000 195 33567.29 469.50 2278.50 32.78 2014-07-14 09:35:05.000 195 33567.15 469.44 2278.51 32.78 2014-07-14 09:35:06.000 195 33567.31 469.50 2278.62 32.78 2014-07-14 09:35:07.000 195 33567.25 469.47 2278.53 32.78 2014-07-14 09:35:08.000 195 33567.29 469.45 2278.43 32.78 2014-07-14 09:35:09.000 195 33567.30 469.44 2278.45 32.78 2014-07-14 09:35:10.000 195 33567.27 469.45 2278.57 32.78 2014-07-14 09:35:11.000 195 33567.26 469.49 2278.54 32.78 2014-07-14 09:35:12.000 195 33567.33 469.45 2278.50 32.78 2014-07-14 09:35:13.000 195 33567.21 469.46 2278.49 32.78 2014-07-14 09:35:14.000 195 33567.39 469.50 2278.45 32.78 2014-07-14 09:35:15.000 195 33567.41 469.53 2278.50 32.78 2014-07-14 09:35:16.000 195 33567.40 469.50 2278.51 32.78 2014-07-14 09:35:17.000 195 33567.36 469.49 2278.41 32.78 2014-07-14 09:35:18.000 195 33567.40 469.50 2278.50 32.78 2014-07-14 09:35:18.000 195 33567.45 469.51 2278.48 32.78 2014-07-14 09:35:20.000 195 33567.45 469.55 2278.47 32.78 2014-07-14 09:35:21.000 195 33567.37 469.58 2278.50 32.78 2014-07-14 09:35:22.000 195 33567.48 469.52 2278.48 32.78 2014-07-14 09:35:23.000 195 33567.40 469.59 2278.41 32.78 2014-07-14 09:35:24.000 195 33567.41 469.64 2278.44 32.78 2014-07-14 09:35:25.000 195 33567.39 469.66 2278.47 32.78 2014-07-14 09:35:26.000 195 33567.46 469.67 2278.45 32.78 2014-07-14 09:35:27.000 195 33567.42 469.66 2278.39 32.78 2014-07-14 09:35:28.000 195 33567.51 469.69 2278.47 32.78 2014-07-14 09:35:29.000 195 33567.48 469.69 2278.39 32.78 2014-07-14 09:35:30.000 195 33567.55 469.68 2278.51 32.78 2014-07-14 09:35:31.000 195 33567.44 469.67 2278.45 32.78 2014-07-14 09:35:31.000 195 33567.50 469.68 2278.41 32.78 2014-07-14 09:35:33.000 195 33567.52 469.75 2278.48 32.78 2014-07-14 09:35:34.000 195 33567.50 469.68 2278.49 32.78 2014-07-14 09:35:35.000 195 33567.59 469.72 2278.45 32.78 2014-07-14 09:35:36.000 195 33567.61 469.71 2278.48 32.78 2014-07-14 09:35:37.000 195 33567.51 469.70 2278.50 32.78 2014-07-14 09:35:38.000 195 33567.51 469.78 2278.41 32.78 2014-07-14 09:35:39.000 195 33567.59 469.74 2278.43 32.78 2014-07-14 09:35:40.000 195 33567.61 469.77 2278.48 32.78 2014-07-14 09:35:41.000 195 33567.61 469.82 2278.48 32.78 2014-07-14 09:35:42.000 195 33567.65 469.87 2278.45 32.78 2014-07-14 09:35:43.000 195 33567.58 469.92 2278.48 32.78 2014-07-14 09:35:44.000 195 33567.66 469.90 2278.39 32.78 2014-07-14 09:35:45.000 195 33567.70 470.07 2278.50 32.78 2014-07-14 09:35:46.000 195 33567.65 470.00 2278.42 32.78 2014-07-14 09:35:47.000 195 33567.60 470.09 2278.51 32.78 2014-07-14 09:35:48.000 195 33567.67 470.14 2278.44 32.78 2014-07-14 09:35:49.000 195 33567.60 470.16 2278.45 32.78 2014-07-14 09:35:50.000 195 33567.63 470.23 2278.39 32.78 2014-07-14 09:35:51.000 195 33567.67 470.25 2278.43 32.78 2014-07-14 09:35:52.000 195 33567.60 470.27 2278.39 32.78 2014-07-14 09:35:53.000 195 33567.63 470.29 2278.42 32.78 2014-07-14 09:35:54.000 195 33567.70 470.28 2278.36 32.78 2014-07-14 09:35:55.000 195 33567.59 470.31 2278.47 32.78 2014-07-14 09:35:56.000 195 33567.69 470.33 2278.41 32.78 2014-07-14 09:35:57.000 195 33567.73 470.41 2278.46 32.78 2014-07-14 09:35:58.000 195 33567.71 470.40 2278.48 32.78 2014-07-14 09:35:59.000 195 33567.71 470.43 2278.39 32.78 2014-07-14 09:36:00.000 195 33567.64 470.43 2278.50 32.78 2014-07-14 09:36:01.000 195 33567.74 470.48 2278.56 32.78 2014-07-14 09:36:02.000 195 33567.71 470.49 2278.48 32.78 2014-07-14 09:36:03.000 195 33567.79 470.49 2278.51 32.78 2014-07-14 09:36:04.000 195 33567.77 470.51 2278.45 32.78 2014-07-14 09:36:05.000 195 33567.79 470.54 2278.45 32.78 2014-07-14 09:36:06.000 195 33567.76 470.51 2278.51 32.78 2014-07-14 09:36:07.000 195 33567.71 470.62 2278.49 32.78 2014-07-14 09:36:08.000 195 33567.81 470.63 2278.45 32.78 2014-07-14 09:36:09.000 195 33567.86 470.68 2278.46 32.78 2014-07-14 09:36:10.000 195 33567.88 470.70 2278.44 32.78 2014-07-14 09:36:11.000 195 33567.96 470.72 2278.45 32.78 2014-07-14 09:36:12.000 195 33567.83 470.72 2278.41 32.78 2014-07-14 09:36:12.000 195 33567.95 470.75 2278.41 32.78 2014-07-14 09:36:14.000 195 33567.89 470.73 2278.44 32.78 2014-07-14 09:36:15.000 195 33567.91 470.77 2278.42 32.78 2014-07-14 09:36:16.000 195 33567.86 470.76 2278.41 32.78 2014-07-14 09:36:17.000 195 33567.91 470.82 2278.45 32.78 2014-07-14 09:36:18.000 195 33567.94 470.82 2278.39 32.78 2014-07-14 09:36:19.000 195 33568.06 470.86 2278.45 32.78 2014-07-14 09:36:20.000 195 33568.01 470.88 2278.38 32.78 2014-07-14 09:36:21.000 195 33568.04 470.93 2278.51 32.78 2014-07-14 09:36:22.000 195 33568.02 471.01 2278.43 32.78 2014-07-14 09:36:23.000 195 33568.03 470.97 2278.37 32.78 2014-07-14 09:36:24.000 195 33568.01 470.99 2278.43 32.78 2014-07-14 09:36:25.000 195 33568.05 471.04 2278.48 32.78 2014-07-14 09:36:25.000 195 33568.00 471.02 2278.35 32.78 2014-07-14 09:36:27.000 195 33568.07 471.00 2278.38 32.78 2014-07-14 09:36:28.000 195 33568.15 470.98 2278.44 32.78 2014-07-14 09:36:29.000 195 33568.13 471.02 2278.40 32.78 2014-07-14 09:36:30.000 195 33568.13 471.02 2278.36 32.78 2014-07-14 09:36:31.000 195 33568.19 471.03 2278.45 32.78 2014-07-14 09:36:32.000 195 33568.17 471.02 2278.43 32.78 2014-07-14 09:36:33.000 195 33568.22 471.04 2278.42 32.78 2014-07-14 09:36:34.000 195 33568.26 471.04 2278.32 32.78 2014-07-14 09:36:35.000 195 33568.14 471.07 2278.39 32.78 2014-07-14 09:36:36.000 195 33568.29 471.11 2278.41 32.78 2014-07-14 09:36:37.000 195 33568.32 471.11 2278.35 32.78 2014-07-14 09:36:38.000 195 33568.35 471.11 2278.36 32.78 2014-07-14 09:36:39.000 195 33568.28 471.18 2278.36 32.78 2014-07-14 09:36:40.000 195 33568.37 471.25 2278.39 32.78 2014-07-14 09:36:41.000 195 33568.29 471.24 2278.41 32.78 2014-07-14 09:36:42.000 195 33568.33 471.25 2278.34 32.78 2014-07-14 09:36:43.000 195 33568.37 471.21 2278.43 32.78 2014-07-14 09:36:44.000 195 33568.42 471.20 2278.44 32.78 2014-07-14 09:36:45.000 195 33568.42 471.25 2278.32 32.78 2014-07-14 09:36:46.000 195 33568.50 471.28 2278.30 32.78 2014-07-14 09:36:47.000 195 33568.51 471.27 2278.34 32.78 2014-07-14 09:36:48.000 195 33568.50 471.35 2278.34 32.78 2014-07-14 09:36:49.000 195 33568.46 471.38 2278.40 32.78 2014-07-14 09:36:50.000 195 33568.55 471.40 2278.38 32.78 2014-07-14 09:36:51.000 195 33568.62 471.40 2278.30 32.78 2014-07-14 09:36:52.000 195 33568.59 471.50 2278.29 32.78 2014-07-14 09:36:53.000 195 33568.61 471.53 2278.25 32.78 2014-07-14 09:36:54.000 195 33568.68 471.57 2278.25 32.78 2014-07-14 09:36:55.000 195 33568.51 471.63 2278.24 32.78 2014-07-14 09:36:56.000 195 33568.63 471.62 2278.28 32.78 2014-07-14 09:36:57.000 195 33568.67 471.68 2278.32 32.78 2014-07-14 09:36:58.000 195 33568.75 471.73 2278.26 32.78 2014-07-14 09:36:59.000 195 33568.67 471.79 2278.23 32.78 2014-07-14 09:37:00.000 195 33568.61 471.85 2278.27 32.78 2014-07-14 09:37:01.000 195 33568.73 471.88 2278.23 32.78 2014-07-14 09:37:02.000 195 33568.79 471.89 2278.22 32.78 2014-07-14 09:37:03.000 195 33568.84 471.97 2278.25 32.78 2014-07-14 09:37:04.000 195 33568.85 472.05 2278.14 32.78 2014-07-14 09:37:05.000 195 33568.90 472.10 2278.17 32.78 2014-07-14 09:37:06.000 195 33568.86 472.15 2278.20 32.78 2014-07-14 09:37:06.000 195 33568.90 472.19 2278.17 32.78 2014-07-14 09:37:08.000 195 33568.90 472.18 2278.14 32.78 2014-07-14 09:37:09.000 195 33569.03 472.17 2278.23 32.78 2014-07-14 09:37:10.000 195 33568.97 472.19 2278.18 32.78 2014-07-14 09:37:11.000 195 33568.92 472.20 2278.19 32.78 2014-07-14 09:37:12.000 195 33569.03 472.22 2278.16 32.78 2014-07-14 09:37:13.000 195 33569.00 472.25 2278.06 32.78 2014-07-14 09:37:14.000 195 33569.06 472.25 2278.06 32.78 2014-07-14 09:37:15.000 195 33569.09 472.29 2278.14 32.78 2014-07-14 09:37:16.000 195 33569.03 472.32 2278.12 32.78 2014-07-14 09:37:17.000 195 33569.13 472.36 2278.11 32.78 2014-07-14 09:37:18.000 195 33569.02 472.35 2278.10 32.78 2014-07-14 09:37:19.000 195 33569.27 472.39 2278.11 32.78 2014-07-14 09:37:19.000 195 33569.15 472.38 2278.16 32.78 2014-07-14 09:37:21.000 195 33569.10 472.42 2278.08 32.78 2014-07-14 09:37:22.000 195 33569.12 472.55 2278.06 32.78 2014-07-14 09:37:23.000 195 33569.16 472.51 2278.07 32.78 2014-07-14 09:37:24.000 195 33569.19 472.60 2278.01 32.78 2014-07-14 09:37:25.000 195 33569.15 472.55 2278.09 32.77 2014-07-14 09:37:26.000 195 33569.21 472.57 2278.05 32.78 2014-07-14 09:37:27.000 195 33569.24 472.60 2278.08 32.78 2014-07-14 09:37:28.000 195 33569.31 472.57 2278.14 32.78 2014-07-14 09:37:29.000 195 33569.25 472.61 2278.02 32.78 2014-07-14 09:37:30.000 195 33569.27 472.59 2277.98 32.78 2014-07-14 09:37:31.000 195 33569.29 472.64 2277.87 32.78 2014-07-14 09:37:32.000 195 33569.23 472.62 2277.95 32.78 2014-07-14 09:37:33.000 195 33569.23 472.63 2278.01 32.78 2014-07-14 09:37:34.000 195 33569.29 472.63 2277.99 32.78 2014-07-14 09:37:35.000 195 33569.25 472.67 2277.91 32.77 2014-07-14 09:37:36.000 195 33569.38 472.69 2277.89 32.77 2014-07-14 09:37:37.000 195 33569.38 472.78 2277.95 32.78 2014-07-14 09:37:38.000 195 33569.29 472.74 2277.90 32.78 2014-07-14 09:37:39.000 195 33569.35 472.73 2277.99 32.77 2014-07-14 09:37:40.000 195 33569.42 472.71 2277.99 32.78 2014-07-14 09:37:41.000 195 33569.36 472.77 2278.02 32.78 2014-07-14 09:37:42.000 195 33569.42 472.76 2277.91 32.77 2014-07-14 09:37:43.000 195 33569.44 472.80 2277.95 32.78 2014-07-14 09:37:44.000 195 33569.48 472.81 2277.86 32.77 2014-07-14 09:37:45.000 195 33569.44 472.84 2277.97 32.77 2014-07-14 09:37:46.000 195 33569.49 472.90 2277.93 32.77 2014-07-14 09:37:47.000 195 33569.47 472.85 2277.85 32.77 2014-07-14 09:37:48.000 195 33569.50 472.91 2277.92 32.78 2014-07-14 09:37:49.000 195 33569.49 472.86 2277.92 32.77 2014-07-14 09:37:50.000 195 33569.47 472.84 2277.96 32.77 2014-07-14 09:37:51.000 195 33569.49 472.86 2277.94 32.77 2014-07-14 09:37:52.000 195 33569.41 472.92 2277.97 32.77 2014-07-14 09:37:53.000 195 33569.50 472.93 2277.94 32.77 2014-07-14 09:37:54.000 195 33569.51 472.94 2278.06 32.77 2014-07-14 09:37:55.000 195 33569.41 472.96 2277.96 32.77 2014-07-14 09:37:56.000 195 33569.43 472.93 2277.97 32.77 2014-07-14 09:37:57.000 195 33569.48 473.00 2277.95 32.77 2014-07-14 09:37:58.000 195 33569.53 473.00 2277.97 32.77 2014-07-14 09:37:59.000 195 33569.46 472.98 2277.92 32.77 2014-07-14 09:38:00.000 195 33569.53 472.98 2277.86 32.77 2014-07-14 09:38:00.000 195 33569.47 473.00 2277.88 32.77 2014-07-14 09:38:02.000 195 33569.51 472.97 2277.92 32.77 2014-07-14 09:38:03.000 195 33569.47 473.01 2277.91 32.77 2014-07-14 09:38:04.000 195 33569.54 472.93 2277.98 32.77 2014-07-14 09:38:05.000 195 33569.57 472.90 2277.92 32.77 2014-07-14 09:38:06.000 195 33569.49 472.95 2277.89 32.78 2014-07-14 09:38:07.000 195 33569.49 472.90 2277.98 32.77 2014-07-14 09:38:08.000 195 33569.40 472.90 2277.94 32.77 2014-07-14 09:38:09.000 195 33569.53 472.96 2277.95 32.77 2014-07-14 09:38:10.000 195 33569.53 472.89 2277.97 32.77 2014-07-14 09:38:11.000 195 33569.46 472.90 2277.94 32.77 2014-07-14 09:38:12.000 195 33569.45 472.89 2277.90 32.77 2014-07-14 09:38:13.000 195 33569.51 472.85 2277.98 32.77 2014-07-14 09:38:13.000 195 33569.49 472.80 2278.00 32.77 2014-07-14 09:38:15.000 195 33569.44 472.86 2277.88 32.77 2014-07-14 09:38:16.000 195 33569.48 472.85 2278.00 32.77 2014-07-14 09:38:17.000 195 33569.53 472.82 2277.95 32.77 2014-07-14 09:38:18.000 195 33569.38 472.84 2277.97 32.77 2014-07-14 09:38:19.000 195 33569.47 472.82 2277.97 32.77 2014-07-14 09:38:20.000 195 33569.38 472.80 2277.98 32.77 2014-07-14 09:38:21.000 195 33569.49 472.84 2277.89 32.77 2014-07-14 09:38:22.000 195 33569.49 472.78 2277.95 32.77 2014-07-14 09:38:23.000 195 33569.32 472.80 2278.02 32.77 2014-07-14 09:38:24.000 195 33569.35 472.75 2277.97 32.77 2014-07-14 09:38:25.000 195 33569.37 472.69 2278.05 32.77 2014-07-14 09:38:26.000 195 33569.40 472.69 2278.04 32.77 2014-07-14 09:38:27.000 195 33569.40 472.72 2278.03 32.77 2014-07-14 09:38:28.000 195 33569.37 472.73 2278.00 32.77 2014-07-14 09:38:29.000 195 33569.38 472.74 2277.98 32.77 2014-07-14 09:38:30.000 195 33569.43 472.69 2277.94 32.77 2014-07-14 09:38:31.000 195 33569.38 472.69 2278.00 32.77 2014-07-14 09:38:32.000 195 33569.39 472.69 2277.99 32.77 2014-07-14 09:38:33.000 195 33569.34 472.70 2278.04 32.77 2014-07-14 09:38:34.000 195 33569.34 472.64 2278.05 32.77 2014-07-14 09:38:35.000 195 33569.34 472.62 2277.98 32.77 2014-07-14 09:38:36.000 195 33569.25 472.66 2278.09 32.77 2014-07-14 09:38:37.000 195 33569.36 472.70 2278.01 32.77 2014-07-14 09:38:38.000 195 33569.43 472.66 2278.06 32.77 2014-07-14 09:38:39.000 195 33569.35 472.60 2278.03 32.77 2014-07-14 09:38:40.000 195 33569.31 472.55 2277.98 32.77 2014-07-14 09:38:41.000 195 33569.29 472.53 2277.98 32.77 2014-07-14 09:38:42.000 195 33569.32 472.51 2278.07 32.77 2014-07-14 09:38:43.000 195 33569.39 472.53 2278.18 32.77 2014-07-14 09:38:44.000 195 33569.38 472.46 2278.15 32.77 2014-07-14 09:38:45.000 195 33569.35 472.48 2278.11 32.77 2014-07-14 09:38:46.000 195 33569.43 472.50 2278.19 32.77 2014-07-14 09:38:47.000 195 33569.41 472.49 2278.12 32.77 2014-07-14 09:38:48.000 195 33569.35 472.49 2278.11 32.77 2014-07-14 09:38:49.000 195 33569.35 472.47 2278.11 32.77 2014-07-14 09:38:50.000 195 33569.31 472.46 2278.11 32.77 2014-07-14 09:38:51.000 195 33569.36 472.46 2278.19 32.77 2014-07-14 09:38:52.000 195 33569.32 472.43 2278.14 32.77 2014-07-14 09:38:53.000 195 33569.37 472.44 2278.10 32.77 2014-07-14 09:38:54.000 195 33569.21 472.47 2278.17 32.77 2014-07-14 09:38:54.000 195 33569.39 472.51 2278.14 32.77 2014-07-14 09:38:56.000 195 33569.31 472.54 2278.17 32.77 2014-07-14 09:38:57.000 195 33569.31 472.51 2278.22 32.77 2014-07-14 09:38:58.000 195 33569.29 472.53 2278.13 32.77 2014-07-14 09:38:59.000 195 33569.28 472.60 2278.16 32.77 2014-07-14 09:39:00.000 195 33569.35 472.54 2278.22 32.77 2014-07-14 09:39:01.000 195 33569.37 472.61 2278.20 32.77 2014-07-14 09:39:02.000 195 33569.30 472.56 2278.18 32.77 2014-07-14 09:39:03.000 195 33569.34 472.55 2278.25 32.77 2014-07-14 09:39:04.000 195 33569.37 472.53 2278.25 32.77 2014-07-14 09:39:05.000 195 33569.34 472.53 2278.20 32.77 2014-07-14 09:39:06.000 195 33569.35 472.52 2278.28 32.77 2014-07-14 09:39:07.000 195 33569.43 472.54 2278.25 32.77 2014-07-14 09:39:07.000 195 33569.38 472.53 2278.24 32.77 2014-07-14 09:39:09.000 195 33569.36 472.55 2278.26 32.77 2014-07-14 09:39:10.000 195 33569.38 472.59 2278.29 32.77 2014-07-14 09:39:11.000 195 33569.39 472.58 2278.28 32.77 2014-07-14 09:39:12.000 195 33569.38 472.61 2278.29 32.77 2014-07-14 09:39:13.000 195 33569.41 472.58 2278.34 32.77 2014-07-14 09:39:14.000 195 33569.40 472.59 2278.28 32.77 2014-07-14 09:39:15.000 195 33569.51 472.63 2278.26 32.77 2014-07-14 09:39:16.000 195 33569.54 472.66 2278.36 32.77 2014-07-14 09:39:17.000 195 33569.54 472.68 2278.29 32.77 2014-07-14 09:39:18.000 195 33569.57 472.67 2278.32 32.77 2014-07-14 09:39:19.000 195 33569.57 472.69 2278.32 32.77 2014-07-14 09:39:20.000 195 33569.58 472.71 2278.29 32.77 2014-07-14 09:39:21.000 195 33569.63 472.72 2278.28 32.77 2014-07-14 09:39:22.000 195 33569.71 472.67 2278.30 32.77 2014-07-14 09:39:23.000 195 33569.65 472.69 2278.29 32.77 2014-07-14 09:39:24.000 195 33569.69 472.72 2278.20 32.77 2014-07-14 09:39:25.000 195 33569.74 472.73 2278.24 32.77 2014-07-14 09:39:26.000 195 33569.71 472.76 2278.28 32.77 2014-07-14 09:39:27.000 195 33569.70 472.73 2278.39 32.77 2014-07-14 09:39:28.000 195 33569.68 472.73 2278.34 32.77 2014-07-14 09:39:29.000 195 33569.70 472.77 2278.24 32.77 2014-07-14 09:39:30.000 195 33569.71 472.75 2278.26 32.77 2014-07-14 09:39:31.000 195 33569.78 472.75 2278.27 32.77 2014-07-14 09:39:32.000 195 33569.81 472.80 2278.32 32.77 2014-07-14 09:39:33.000 195 33569.90 472.86 2278.21 32.77 2014-07-14 09:39:34.000 195 33569.80 472.85 2278.19 32.77 2014-07-14 09:39:35.000 195 33569.90 472.83 2278.30 32.77 2014-07-14 09:39:36.000 195 33569.84 472.88 2278.16 32.77 2014-07-14 09:39:37.000 195 33569.99 472.88 2278.25 32.77 2014-07-14 09:39:38.000 195 33570.00 472.93 2278.21 32.77 2014-07-14 09:39:39.000 195 33570.01 472.98 2278.23 32.77 2014-07-14 09:39:40.000 195 33570.00 473.02 2278.17 32.77 2014-07-14 09:39:41.000 195 33570.03 473.05 2278.11 32.77 2014-07-14 09:39:42.000 195 33570.02 473.09 2278.16 32.77 2014-07-14 09:39:43.000 195 33570.07 473.13 2278.16 32.77 2014-07-14 09:39:44.000 195 33570.06 473.14 2278.18 32.77 2014-07-14 09:39:45.000 195 33570.08 473.21 2278.18 32.77 2014-07-14 09:39:46.000 195 33570.18 473.23 2278.17 32.77 2014-07-14 09:39:47.000 195 33570.17 473.26 2278.13 32.77 2014-07-14 09:39:48.000 195 33570.25 473.25 2278.18 32.77 2014-07-14 09:39:48.000 195 33570.25 473.30 2278.07 32.77 2014-07-14 09:39:50.000 195 33570.28 473.27 2278.16 32.77 2014-07-14 09:39:51.000 195 33570.30 473.32 2278.12 32.77 2014-07-14 09:39:52.000 195 33570.25 473.35 2278.06 32.77 2014-07-14 09:39:53.000 195 33570.28 473.39 2278.11 32.77 2014-07-14 09:39:54.000 195 33570.30 473.40 2278.04 32.77 2014-07-14 09:39:55.000 195 33570.40 473.41 2277.97 32.77 2014-07-14 09:39:56.000 195 33570.37 473.45 2278.04 32.77 2014-07-14 09:39:57.000 195 33570.40 473.47 2278.04 32.77 2014-07-14 09:39:58.000 195 33570.49 473.57 2278.00 32.77 2014-07-14 09:39:59.000 195 33570.46 473.55 2278.01 32.77 2014-07-14 09:40:00.000 195 33570.44 473.58 2278.04 32.77 2014-07-14 09:40:01.000 195 33570.60 473.63 2278.05 32.77 2014-07-14 09:40:01.000 195 33570.55 473.61 2277.97 32.77 2014-07-14 09:40:03.000 195 33570.52 473.65 2278.07 32.77 2014-07-14 09:40:04.000 195 33570.58 473.64 2277.95 32.77 2014-07-14 09:40:05.000 195 33570.64 473.63 2277.96 32.77 2014-07-14 09:40:06.000 195 33570.54 473.66 2277.95 32.77 2014-07-14 09:40:07.000 195 33570.62 473.71 2277.89 32.77 2014-07-14 09:40:08.000 195 33570.69 473.70 2277.89 32.77 2014-07-14 09:40:09.000 195 33570.71 473.71 2277.89 32.77 2014-07-14 09:40:10.000 195 33570.66 473.73 2277.98 32.77 2014-07-14 09:40:11.000 195 33570.78 473.77 2277.85 32.77 2014-07-14 09:40:12.000 195 33570.81 473.78 2277.93 32.77 2014-07-14 09:40:13.000 195 33570.81 473.76 2277.90 32.77 2014-07-14 09:40:14.000 195 33570.74 473.75 2277.88 32.77 2014-07-14 09:40:15.000 195 33570.76 473.78 2277.84 32.77 2014-07-14 09:40:16.000 195 33570.76 473.80 2277.85 32.77 2014-07-14 09:40:17.000 195 33570.73 473.85 2277.82 32.77 2014-07-14 09:40:18.000 195 33570.81 473.77 2277.85 32.77 2014-07-14 09:40:19.000 195 33570.93 473.80 2277.88 32.77 2014-07-14 09:40:20.000 195 33570.85 473.82 2277.87 32.77 2014-07-14 09:40:21.000 195 33570.90 473.83 2277.83 32.77 2014-07-14 09:40:22.000 195 33570.85 473.90 2277.74 32.77 2014-07-14 09:40:23.000 195 33570.84 473.91 2277.81 32.77 2014-07-14 09:40:24.000 195 33570.82 473.90 2277.80 32.77 2014-07-14 09:40:25.000 195 33570.92 473.86 2277.78 32.77 2014-07-14 09:40:26.000 195 33570.87 473.86 2277.86 32.77 2014-07-14 09:40:27.000 195 33570.97 473.95 2277.68 32.77 2014-07-14 09:40:28.000 195 33570.88 473.98 2277.79 32.77 2014-07-14 09:40:29.000 195 33570.92 474.01 2277.76 32.77 2014-07-14 09:40:30.000 195 33570.97 473.97 2277.75 32.77 2014-07-14 09:40:31.000 195 33570.92 473.99 2277.79 32.77 2014-07-14 09:40:32.000 195 33570.95 473.99 2277.72 32.77 2014-07-14 09:40:33.000 195 33570.96 474.01 2277.79 32.77 2014-07-14 09:40:34.000 195 33571.03 474.05 2277.78 32.77 2014-07-14 09:40:35.000 195 33570.97 473.99 2277.77 32.77 2014-07-14 09:40:36.000 195 33570.92 474.07 2277.76 32.77 2014-07-14 09:40:37.000 195 33570.99 474.09 2277.71 32.77 2014-07-14 09:40:38.000 195 33570.94 474.11 2277.70 32.77 2014-07-14 09:40:39.000 195 33570.90 474.12 2277.79 32.77 2014-07-14 09:40:40.000 195 33571.04 474.16 2277.73 32.77 2014-07-14 09:40:41.000 195 33570.90 474.16 2277.65 32.77 2014-07-14 09:40:42.000 195 33570.99 474.26 2277.70 32.77 2014-07-14 09:40:42.000 195 33571.00 474.20 2277.71 32.77 2014-07-14 09:40:44.000 195 33571.03 474.18 2277.72 32.77 2014-07-14 09:40:45.000 195 33571.01 474.22 2277.64 32.77 2014-07-14 09:40:46.000 195 33570.96 474.23 2277.68 32.77 2014-07-14 09:40:47.000 195 33571.05 474.19 2277.74 32.77 2014-07-14 09:40:48.000 195 33570.96 474.19 2277.69 32.77 2014-07-14 09:40:49.000 195 33571.02 474.23 2277.79 32.77 2014-07-14 09:40:50.000 195 33570.98 474.25 2277.74 32.77 2014-07-14 09:40:51.000 195 33571.00 474.24 2277.72 32.77 2014-07-14 09:40:52.000 195 33570.97 474.27 2277.69 32.77 2014-07-14 09:40:53.000 195 33570.98 474.23 2277.72 32.77 2014-07-14 09:40:54.000 195 33571.06 474.24 2277.78 32.77 2014-07-14 09:40:55.000 195 33571.11 474.24 2277.69 32.77 2014-07-14 09:40:55.000 195 33571.05 474.24 2277.71 32.77 2014-07-14 09:40:57.000 195 33571.05 474.26 2277.70 32.77 2014-07-14 09:40:58.000 195 33571.12 474.26 2277.74 32.77 2014-07-14 09:40:59.000 195 33571.06 474.26 2277.74 32.77 2014-07-14 09:41:00.000 195 33570.96 474.23 2277.74 32.77 2014-07-14 09:41:01.000 195 33571.07 474.24 2277.81 32.77 2014-07-14 09:41:02.000 195 33571.04 474.21 2277.67 32.77 2014-07-14 09:41:03.000 195 33571.00 474.23 2277.68 32.77 2014-07-14 09:41:04.000 195 33571.08 474.22 2277.66 32.77 2014-07-14 09:41:05.000 195 33571.02 474.22 2277.82 32.77 2014-07-14 09:41:06.000 195 33571.10 474.19 2277.74 32.77 2014-07-14 09:41:07.000 195 33571.05 474.19 2277.83 32.77 2014-07-14 09:41:08.000 195 33571.04 474.18 2277.85 32.77 2014-07-14 09:41:09.000 195 33571.17 474.19 2277.84 32.77 2014-07-14 09:41:10.000 195 33571.07 474.18 2277.78 32.77 2014-07-14 09:41:11.000 195 33571.10 474.21 2277.69 32.77 2014-07-14 09:41:12.000 195 33571.03 474.19 2277.80 32.77 2014-07-14 09:41:13.000 195 33571.07 474.19 2277.75 32.77 2014-07-14 09:41:14.000 195 33571.07 474.14 2277.74 32.77 2014-07-14 09:41:15.000 195 33571.08 474.14 2277.69 32.77 2014-07-14 09:41:16.000 195 33571.23 474.06 2277.78 32.77 2014-07-14 09:41:17.000 195 33571.14 474.10 2277.76 32.77 2014-07-14 09:41:18.000 195 33571.13 474.04 2277.84 32.77 2014-07-14 09:41:19.000 195 33571.23 474.01 2277.82 32.77 2014-07-14 09:41:20.000 195 33571.17 473.99 2277.84 32.77 2014-07-14 09:41:21.000 195 33571.10 473.95 2277.84 32.77 2014-07-14 09:41:22.000 195 33571.25 473.93 2277.82 32.77 2014-07-14 09:41:23.000 195 33571.22 473.89 2277.83 32.77 2014-07-14 09:41:24.000 195 33571.18 473.87 2277.77 32.77 2014-07-14 09:41:25.000 195 33571.27 473.82 2277.76 32.77 2014-07-14 09:41:26.000 195 33571.22 473.79 2277.80 32.77 2014-07-14 09:41:27.000 195 33571.27 473.73 2277.79 32.77 2014-07-14 09:41:28.000 195 33571.26 473.67 2277.85 32.77 2014-07-14 09:41:29.000 195 33571.23 473.62 2277.84 32.77 2014-07-14 09:41:30.000 195 33571.36 473.65 2277.80 32.77 2014-07-14 09:41:31.000 195 33571.37 473.61 2277.79 32.77 2014-07-14 09:41:32.000 195 33571.31 473.58 2277.81 32.77 2014-07-14 09:41:33.000 195 33571.38 473.56 2277.76 32.77 2014-07-14 09:41:34.000 195 33571.38 473.52 2277.78 32.77 2014-07-14 09:41:35.000 195 33571.38 473.54 2277.78 32.77 2014-07-14 09:41:36.000 195 33571.43 473.52 2277.87 32.77 2014-07-14 09:41:36.000 195 33571.43 473.50 2277.78 32.77 2014-07-14 09:41:38.000 195 33571.38 473.52 2277.73 32.77 2014-07-14 09:41:39.000 195 33571.43 473.52 2277.74 32.77 2014-07-14 09:41:40.000 195 33571.45 473.44 2277.79 32.77 2014-07-14 09:41:41.000 195 33571.45 473.48 2277.80 32.77 2014-07-14 09:41:42.000 195 33571.46 473.43 2277.78 32.77 2014-07-14 09:41:43.000 195 33571.56 473.42 2277.82 32.77 2014-07-14 09:41:44.000 195 33571.51 473.40 2277.82 32.77 2014-07-14 09:41:45.000 195 33571.55 473.38 2277.79 32.77 2014-07-14 09:41:46.000 195 33571.60 473.39 2277.72 32.77 2014-07-14 09:41:47.000 195 33571.51 473.31 2277.83 32.77 2014-07-14 09:41:48.000 195 33571.56 473.36 2277.86 32.77 2014-07-14 09:41:49.000 195 33571.57 473.36 2277.83 32.77 2014-07-14 09:41:49.000 195 33571.54 473.40 2277.82 32.77 2014-07-14 09:41:51.000 195 33571.54 473.39 2277.85 32.77 2014-07-14 09:41:52.000 195 33571.65 473.37 2277.77 32.77 2014-07-14 09:41:53.000 195 33571.66 473.35 2277.80 32.77 2014-07-14 09:41:54.000 195 33571.61 473.38 2277.80 32.77 2014-07-14 09:41:55.000 195 33571.85 473.40 2277.76 32.77 2014-07-14 09:41:56.000 195 33571.70 473.40 2277.79 32.77 2014-07-14 09:41:57.000 195 33571.71 473.41 2277.85 32.77 2014-07-14 09:41:58.000 195 33571.77 473.37 2277.74 32.77 2014-07-14 09:41:59.000 195 33571.74 473.39 2277.89 32.77 2014-07-14 09:42:00.000 195 33571.80 473.41 2277.88 32.77 2014-07-14 09:42:01.000 195 33571.74 473.43 2277.81 32.77 2014-07-14 09:42:02.000 195 33571.86 473.42 2277.87 32.77 2014-07-14 09:42:03.000 195 33571.88 473.42 2277.85 32.77 2014-07-14 09:42:04.000 195 33571.96 473.47 2277.76 32.77 2014-07-14 09:42:05.000 195 33571.95 473.48 2277.87 32.77 2014-07-14 09:42:06.000 195 33572.02 473.50 2277.82 32.77 2014-07-14 09:42:07.000 195 33572.00 473.47 2277.69 32.77 2014-07-14 09:42:08.000 195 33572.02 473.50 2277.70 32.77 2014-07-14 09:42:09.000 195 33572.07 473.52 2277.78 32.77 2014-07-14 09:42:10.000 195 33572.20 473.55 2277.75 32.77 2014-07-14 09:42:11.000 195 33572.20 473.56 2277.70 32.77 2014-07-14 09:42:12.000 195 33572.23 473.58 2277.72 32.77 2014-07-14 09:42:13.000 195 33572.28 473.65 2277.70 32.77 2014-07-14 09:42:14.000 195 33572.27 473.63 2277.68 32.77 2014-07-14 09:42:15.000 195 33572.39 473.69 2277.61 32.77 2014-07-14 09:42:16.000 195 33572.42 473.73 2277.70 32.77 2014-07-14 09:42:17.000 195 33572.46 473.77 2277.73 32.77 2014-07-14 09:42:18.000 195 33572.50 473.89 2277.67 32.77 2014-07-14 09:42:19.000 195 33572.59 473.90 2277.63 32.77 2014-07-14 09:42:20.000 195 33572.58 473.89 2277.63 32.77 2014-07-14 09:42:21.000 195 33572.69 473.89 2277.61 32.77 2014-07-14 09:42:22.000 195 33572.74 473.97 2277.67 32.77 2014-07-14 09:42:23.000 195 33572.71 474.01 2277.57 32.77 2014-07-14 09:42:24.000 195 33572.83 474.04 2277.52 32.77 2014-07-14 09:42:25.000 195 33572.89 474.10 2277.57 32.77 2014-07-14 09:42:26.000 195 33572.91 474.08 2277.55 32.77 2014-07-14 09:42:27.000 195 33572.88 474.20 2277.55 32.77 2014-07-14 09:42:28.000 195 33572.94 474.25 2277.54 32.77 2014-07-14 09:42:29.000 195 33572.98 474.28 2277.54 32.77 2014-07-14 09:42:30.000 195 33573.13 474.29 2277.48 32.77 2014-07-14 09:42:30.000 195 33573.00 474.28 2277.48 32.77 2014-07-14 09:42:32.000 195 33573.04 474.25 2277.47 32.77 2014-07-14 09:42:33.000 195 33573.11 474.27 2277.48 32.77 2014-07-14 09:42:34.000 195 33573.22 474.24 2277.43 32.77 2014-07-14 09:42:35.000 195 33573.23 474.25 2277.48 32.77 2014-07-14 09:42:36.000 195 33573.31 474.20 2277.42 32.77 2014-07-14 09:42:37.000 195 33573.31 474.19 2277.38 32.77 2014-07-14 09:42:38.000 195 33573.32 474.18 2277.36 32.77 2014-07-14 09:42:39.000 195 33573.40 474.23 2277.33 32.77 2014-07-14 09:42:40.000 195 33573.38 474.22 2277.38 32.77 2014-07-14 09:42:41.000 195 33573.43 474.12 2277.34 32.77 2014-07-14 09:42:42.000 195 33573.43 474.12 2277.33 32.77 2014-07-14 09:42:43.000 195 33573.57 474.10 2277.35 32.77 2014-07-14 09:42:43.000 195 33573.57 474.07 2277.33 32.77 2014-07-14 09:42:45.000 195 33573.66 474.11 2277.29 32.77 2014-07-14 09:42:46.000 195 33573.62 474.07 2277.24 32.77 2014-07-14 09:42:47.000 195 33573.64 474.02 2277.26 32.77 2014-07-14 09:42:48.000 195 33573.65 474.01 2277.18 32.77 2014-07-14 09:42:49.000 195 33573.83 474.05 2277.24 32.77 2014-07-14 09:42:50.000 195 33573.69 474.01 2277.20 32.77 2014-07-14 09:42:51.000 195 33573.79 474.07 2277.18 32.77 2014-07-14 09:42:52.000 195 33573.82 474.02 2277.14 32.77 2014-07-14 09:42:53.000 195 33573.85 473.96 2277.14 32.77 2014-07-14 09:42:54.000 195 33573.96 474.00 2277.11 32.77 2014-07-14 09:42:55.000 195 33574.00 473.98 2277.09 32.77 2014-07-14 09:42:56.000 195 33574.00 473.93 2277.07 32.77 2014-07-14 09:42:57.000 195 33573.93 473.88 2277.12 32.77 2014-07-14 09:42:58.000 195 33573.97 473.84 2277.14 32.77 2014-07-14 09:42:59.000 195 33573.93 473.83 2277.11 32.77 2014-07-14 09:43:00.000 195 33574.10 473.80 2276.99 32.77 2014-07-14 09:43:01.000 195 33574.21 473.74 2277.07 32.77 2014-07-14 09:43:02.000 195 33574.15 473.71 2277.07 32.77 2014-07-14 09:43:03.000 195 33574.19 473.68 2277.07 32.77 2014-07-14 09:43:04.000 195 33574.28 473.68 2277.01 32.77 2014-07-14 09:43:05.000 195 33574.32 473.63 2277.09 32.77 2014-07-14 09:43:06.000 195 33574.19 473.56 2277.01 32.77 2014-07-14 09:43:07.000 195 33574.26 473.54 2277.01 32.77 2014-07-14 09:43:08.000 195 33574.29 473.56 2276.99 32.77 2014-07-14 09:43:09.000 195 33574.34 473.53 2276.89 32.77 2014-07-14 09:43:10.000 195 33574.40 473.54 2276.94 32.77 2014-07-14 09:43:11.000 195 33574.39 473.52 2276.94 32.77 2014-07-14 09:43:12.000 195 33574.40 473.50 2276.95 32.77 2014-07-14 09:43:13.000 195 33574.44 473.52 2276.92 32.77 2014-07-14 09:43:14.000 195 33574.42 473.47 2276.93 32.77 2014-07-14 09:43:15.000 195 33574.41 473.49 2276.91 32.77 2014-07-14 09:43:16.000 195 33574.50 473.50 2276.89 32.77 2014-07-14 09:43:17.000 195 33574.52 473.52 2276.80 32.77 2014-07-14 09:43:18.000 195 33574.47 473.50 2276.79 32.77 2014-07-14 09:43:19.000 195 33574.57 473.46 2276.84 32.77 2014-07-14 09:43:20.000 195 33574.53 473.48 2276.82 32.77 2014-07-14 09:43:21.000 195 33574.64 473.45 2276.89 32.77 2014-07-14 09:43:22.000 195 33574.65 473.47 2276.82 32.77 2014-07-14 09:43:23.000 195 33574.69 473.43 2276.79 32.77 2014-07-14 09:43:24.000 195 33574.68 473.43 2276.83 32.77 2014-07-14 09:43:24.000 195 33574.67 473.44 2276.84 32.77 2014-07-14 09:43:26.000 195 33574.74 473.43 2276.83 32.77 2014-07-14 09:43:27.000 195 33574.72 473.39 2276.74 32.77 2014-07-14 09:43:28.000 195 33574.82 473.38 2276.77 32.77 2014-07-14 09:43:29.000 195 33574.80 473.37 2276.89 32.77 2014-07-14 09:43:30.000 195 33574.77 473.37 2276.85 32.77 2014-07-14 09:43:31.000 195 33574.72 473.38 2276.77 32.77 2014-07-14 09:43:32.000 195 33574.77 473.42 2276.73 32.77 2014-07-14 09:43:33.000 195 33574.87 473.46 2276.76 32.77 2014-07-14 09:43:34.000 195 33574.86 473.43 2276.73 32.77 2014-07-14 09:43:35.000 195 33574.83 473.42 2276.79 32.77 2014-07-14 09:43:36.000 195 33574.91 473.37 2276.79 32.76 2014-07-14 09:43:37.000 195 33574.97 473.37 2276.70 32.76 2014-07-14 09:43:37.000 195 33574.89 473.32 2276.73 32.76 2014-07-14 09:43:39.000 195 33574.95 473.33 2276.77 32.76 2014-07-14 09:43:40.000 195 33574.94 473.36 2276.70 32.76 2014-07-14 09:43:41.000 195 33575.05 473.30 2276.68 32.76 2014-07-14 09:43:42.000 195 33575.08 473.32 2276.84 32.76 2014-07-14 09:43:43.000 195 33574.94 473.29 2276.74 32.76 2014-07-14 09:43:44.000 195 33574.99 473.26 2276.73 32.76 2014-07-14 09:43:45.000 195 33575.03 473.31 2276.74 32.76 2014-07-14 09:43:46.000 195 33575.00 473.24 2276.69 32.76 2014-07-14 09:43:47.000 195 33575.03 473.26 2276.74 32.76 2014-07-14 09:43:48.000 195 33575.08 473.23 2276.78 32.76 2014-07-14 09:43:49.000 195 33575.15 473.27 2276.61 32.76 2014-07-14 09:43:50.000 195 33575.02 473.28 2276.58 32.76 2014-07-14 09:43:51.000 195 33575.14 473.28 2276.76 32.76 2014-07-14 09:43:52.000 195 33575.16 473.25 2276.74 32.76 2014-07-14 09:43:53.000 195 33575.19 473.25 2276.62 32.76 2014-07-14 09:43:54.000 195 33575.17 473.26 2276.55 32.76 2014-07-14 09:43:55.000 195 33575.32 473.26 2276.65 32.76 2014-07-14 09:43:56.000 195 33575.25 473.28 2276.67 32.76 2014-07-14 09:43:57.000 195 33575.19 473.33 2276.71 32.76 2014-07-14 09:43:58.000 195 33575.22 473.34 2276.70 32.76 2014-07-14 09:43:59.000 195 33575.30 473.39 2276.64 32.76 2014-07-14 09:44:00.000 195 33575.27 473.40 2276.73 32.76 2014-07-14 09:44:01.000 195 33575.35 473.40 2276.72 32.76 2014-07-14 09:44:02.000 195 33575.31 473.41 2276.70 32.76 2014-07-14 09:44:03.000 195 33575.31 473.45 2276.74 32.76 2014-07-14 09:44:04.000 195 33575.37 473.44 2276.63 32.76 2014-07-14 09:44:05.000 195 33575.33 473.44 2276.71 32.76 2014-07-14 09:44:06.000 195 33575.45 473.45 2276.70 32.76 2014-07-14 09:44:07.000 195 33575.35 473.44 2276.67 32.76 2014-07-14 09:44:08.000 195 33575.43 473.44 2276.69 32.76 2014-07-14 09:44:09.000 195 33575.44 473.49 2276.65 32.76 2014-07-14 09:44:10.000 195 33575.36 473.51 2276.69 32.76 2014-07-14 09:44:11.000 195 33575.44 473.51 2276.58 32.76 2014-07-14 09:44:12.000 195 33575.49 473.57 2276.61 32.76 2014-07-14 09:44:13.000 195 33575.50 473.58 2276.76 32.76 2014-07-14 09:44:14.000 195 33575.44 473.58 2276.74 32.76 2014-07-14 09:44:15.000 195 33575.47 473.63 2276.76 32.76 2014-07-14 09:44:16.000 195 33575.44 473.63 2276.80 32.76 2014-07-14 09:44:17.000 195 33575.49 473.67 2276.70 32.76 2014-07-14 09:44:18.000 195 33575.49 473.66 2276.73 32.76 2014-07-14 09:44:18.000 195 33575.61 473.73 2276.66 32.76 2014-07-14 09:44:20.000 195 33575.49 473.75 2276.70 32.76 2014-07-14 09:44:21.000 195 33575.59 473.78 2276.70 32.76 2014-07-14 09:44:22.000 195 33575.65 473.86 2276.71 32.76 2014-07-14 09:44:23.000 195 33575.62 473.84 2276.64 32.76 2014-07-14 09:44:24.000 195 33575.56 473.92 2276.65 32.76 2014-07-14 09:44:25.000 195 33575.63 473.94 2276.67 32.76 2014-07-14 09:44:26.000 195 33575.64 473.97 2276.66 32.76 2014-07-14 09:44:27.000 195 33575.68 474.00 2276.77 32.76 2014-07-14 09:44:28.000 195 33575.71 474.06 2276.71 32.76 2014-07-14 09:44:29.000 195 33575.72 474.06 2276.72 32.76 2014-07-14 09:44:30.000 195 33575.64 474.05 2276.64 32.76 2014-07-14 09:44:31.000 195 33575.72 474.11 2276.71 32.76 2014-07-14 09:44:31.000 195 33575.70 474.09 2276.71 32.76 2014-07-14 09:44:33.000 195 33575.78 474.14 2276.66 32.76 2014-07-14 09:44:34.000 195 33575.69 474.15 2276.66 32.76 2014-07-14 09:44:35.000 195 33575.73 474.18 2276.68 32.76 2014-07-14 09:44:36.000 195 33575.67 474.17 2276.64 32.76 2014-07-14 09:44:37.000 195 33575.86 474.18 2276.67 32.76 2014-07-14 09:44:38.000 195 33575.88 474.16 2276.63 32.76 2014-07-14 09:44:39.000 195 33575.88 474.19 2276.67 32.76 2014-07-14 09:44:40.000 195 33575.94 474.24 2276.61 32.76 2014-07-14 09:44:41.000 195 33575.93 474.18 2276.64 32.76 2014-07-14 09:44:42.000 195 33575.92 474.22 2276.61 32.76 2014-07-14 09:44:43.000 195 33575.90 474.24 2276.67 32.76 2014-07-14 09:44:44.000 195 33575.99 474.23 2276.67 32.76 2014-07-14 09:44:45.000 195 33575.96 474.19 2276.64 32.76 2014-07-14 09:44:46.000 195 33575.95 474.23 2276.59 32.76 2014-07-14 09:44:47.000 195 33575.98 474.19 2276.58 32.76 2014-07-14 09:44:48.000 195 33576.05 474.17 2276.60 32.76 2014-07-14 09:44:49.000 195 33576.04 474.19 2276.53 32.76 2014-07-14 09:44:50.000 195 33576.14 474.19 2276.62 32.76 2014-07-14 09:44:51.000 195 33576.08 474.10 2276.59 32.76 2014-07-14 09:44:52.000 195 33576.16 474.03 2276.59 32.76 2014-07-14 09:44:53.000 195 33576.10 474.08 2276.63 32.76 2014-07-14 09:44:54.000 195 33576.12 474.00 2276.61 32.76 2014-07-14 09:44:55.000 195 33576.23 474.01 2276.55 32.76 2014-07-14 09:44:56.000 195 33576.14 473.97 2276.56 32.76 2014-07-14 09:44:57.000 195 33576.15 473.92 2276.57 32.76 2014-07-14 09:44:58.000 195 33576.20 473.85 2276.62 32.76 2014-07-14 09:44:59.000 195 33576.10 473.85 2276.57 32.76 2014-07-14 09:45:00.000 195 33576.21 473.81 2276.55 32.76 2014-07-14 09:45:01.000 195 33576.20 473.80 2276.52 32.76 2014-07-14 09:45:02.000 195 33576.24 473.81 2276.59 32.76 2014-07-14 09:45:03.000 195 33576.30 473.78 2276.57 32.76 2014-07-14 09:45:04.000 195 33576.29 473.77 2276.47 32.76 2014-07-14 09:45:05.000 195 33576.35 473.77 2276.52 32.76 2014-07-14 09:45:06.000 195 33576.40 473.81 2276.48 32.76 2014-07-14 09:45:07.000 195 33576.39 473.74 2276.54 32.76 2014-07-14 09:45:08.000 195 33576.29 473.75 2276.48 32.76 2014-07-14 09:45:09.000 195 33576.37 473.76 2276.57 32.76 2014-07-14 09:45:10.000 195 33576.38 473.72 2276.50 32.76 2014-07-14 09:45:11.000 195 33576.38 473.73 2276.46 32.76 2014-07-14 09:45:12.000 195 33576.42 473.75 2276.53 32.76 2014-07-14 09:45:12.000 195 33576.42 473.76 2276.52 32.76 2014-07-14 09:45:14.000 195 33576.40 473.79 2276.50 32.76 2014-07-14 09:45:15.000 195 33576.47 473.79 2276.50 32.76 2014-07-14 09:45:16.000 195 33576.47 473.83 2276.49 32.76 2014-07-14 09:45:17.000 195 33576.52 473.85 2276.48 32.76 2014-07-14 09:45:18.000 195 33576.45 473.88 2276.36 32.76 2014-07-14 09:45:19.000 195 33576.57 473.90 2276.51 32.76 2014-07-14 09:45:20.000 195 33576.49 473.90 2276.50 32.76 2014-07-14 09:45:21.000 195 33576.54 473.89 2276.43 32.76 2014-07-14 09:45:22.000 195 33576.55 473.92 2276.37 32.76 2014-07-14 09:45:23.000 195 33576.55 473.93 2276.46 32.76 2014-07-14 09:45:24.000 195 33576.51 473.98 2276.40 32.76 2014-07-14 09:45:25.000 195 33576.63 473.98 2276.45 32.76 2014-07-14 09:45:25.000 195 33576.64 473.99 2276.42 32.76 2014-07-14 09:45:27.000 195 33576.62 474.01 2276.43 32.76 2014-07-14 09:45:28.000 195 33576.68 474.00 2276.39 32.76 2014-07-14 09:45:29.000 195 33576.58 474.01 2276.32 32.76 2014-07-14 09:45:30.000 195 33576.70 474.04 2276.39 32.76 2014-07-14 09:45:31.000 195 33576.58 474.02 2276.38 32.76 2014-07-14 09:45:32.000 195 33576.64 474.01 2276.37 32.76 2014-07-14 09:45:33.000 195 33576.75 474.00 2276.44 32.76 2014-07-14 09:45:34.000 195 33576.76 474.03 2276.40 32.76 2014-07-14 09:45:35.000 195 33576.70 474.04 2276.34 32.76 2014-07-14 09:45:36.000 195 33576.67 473.98 2276.40 32.76 2014-07-14 09:45:37.000 195 33576.71 473.98 2276.36 32.76 2014-07-14 09:45:38.000 195 33576.72 473.94 2276.36 32.76 2014-07-14 09:45:39.000 195 33576.68 473.97 2276.37 32.76 2014-07-14 09:45:40.000 195 33576.76 473.90 2276.30 32.76 2014-07-14 09:45:41.000 195 33576.79 473.92 2276.27 32.76 2014-07-14 09:45:42.000 195 33576.78 473.89 2276.33 32.76 2014-07-14 09:45:43.000 195 33576.73 473.88 2276.34 32.76 2014-07-14 09:45:44.000 195 33576.75 473.84 2276.29 32.76 2014-07-14 09:45:45.000 195 33576.79 473.81 2276.48 32.76 2014-07-14 09:45:46.000 195 33576.79 473.85 2276.30 32.76 2014-07-14 09:45:47.000 195 33576.71 473.81 2276.37 32.76 2014-07-14 09:45:48.000 195 33576.74 473.79 2276.38 32.76 2014-07-14 09:45:49.000 195 33576.82 473.71 2276.28 32.76 2014-07-14 09:45:50.000 195 33576.80 473.70 2276.28 32.76 2014-07-14 09:45:51.000 195 33576.88 473.73 2276.32 32.76 2014-07-14 09:45:52.000 195 33576.85 473.75 2276.32 32.76 2014-07-14 09:45:53.000 195 33576.83 473.73 2276.33 32.76 2014-07-14 09:45:54.000 195 33576.84 473.67 2276.37 32.76 2014-07-14 09:45:55.000 195 33576.83 473.67 2276.32 32.76 2014-07-14 09:45:56.000 195 33576.88 473.63 2276.36 32.76 2014-07-14 09:45:57.000 195 33576.93 473.66 2276.43 32.76 2014-07-14 09:45:58.000 195 33576.92 473.56 2276.36 32.76 2014-07-14 09:45:59.000 195 33577.00 473.58 2276.33 32.76 2014-07-14 09:46:00.000 195 33576.91 473.52 2276.35 32.76 2014-07-14 09:46:01.000 195 33576.99 473.48 2276.42 32.76 2014-07-14 09:46:02.000 195 33576.98 473.50 2276.34 32.76 2014-07-14 09:46:03.000 195 33577.00 473.46 2276.29 32.76 2014-07-14 09:46:04.000 195 33577.07 473.42 2276.32 32.76 2014-07-14 09:46:05.000 195 33577.05 473.43 2276.30 32.76 2014-07-14 09:46:06.000 195 33577.05 473.39 2276.29 32.76 2014-07-14 09:46:06.000 195 33576.98 473.34 2276.33 32.76 2014-07-14 09:46:08.000 195 33577.01 473.32 2276.32 32.76 2014-07-14 09:46:09.000 195 33576.97 473.29 2276.35 32.76 2014-07-14 09:46:10.000 195 33577.06 473.35 2276.31 32.76 2014-07-14 09:46:11.000 195 33577.08 473.31 2276.33 32.76 2014-07-14 09:46:12.000 195 33577.09 473.37 2276.24 32.76 2014-07-14 09:46:13.000 195 33577.07 473.38 2276.34 32.76 2014-07-14 09:46:14.000 195 33576.96 473.37 2276.31 32.76 2014-07-14 09:46:15.000 195 33577.14 473.36 2276.28 32.76 2014-07-14 09:46:16.000 195 33577.11 473.34 2276.25 32.76 2014-07-14 09:46:17.000 195 33577.14 473.35 2276.31 32.76 2014-07-14 09:46:18.000 195 33577.18 473.36 2276.32 32.76 2014-07-14 09:46:19.000 195 33577.21 473.36 2276.34 32.76 2014-07-14 09:46:19.000 195 33577.23 473.32 2276.30 32.76 2014-07-14 09:46:21.000 195 33577.23 473.36 2276.28 32.76 2014-07-14 09:46:22.000 195 33577.23 473.32 2276.27 32.76 2014-07-14 09:46:23.000 195 33577.18 473.29 2276.34 32.76 2014-07-14 09:46:24.000 195 33577.36 473.24 2276.26 32.76 2014-07-14 09:46:25.000 195 33577.26 473.25 2276.27 32.76 2014-07-14 09:46:26.000 195 33577.29 473.24 2276.20 32.76 2014-07-14 09:46:27.000 195 33577.25 473.24 2276.27 32.76 2014-07-14 09:46:28.000 195 33577.31 473.26 2276.22 32.76 2014-07-14 09:46:29.000 195 33577.31 473.22 2276.31 32.76 2014-07-14 09:46:30.000 195 33577.44 473.19 2276.23 32.76 2014-07-14 09:46:31.000 195 33577.39 473.15 2276.26 32.76 2014-07-14 09:46:32.000 195 33577.39 473.18 2276.30 32.76 2014-07-14 09:46:33.000 195 33577.41 473.18 2276.28 32.76 2014-07-14 09:46:34.000 195 33577.49 473.19 2276.21 32.76 2014-07-14 09:46:35.000 195 33577.53 473.19 2276.21 32.76 2014-07-14 09:46:36.000 195 33577.23 473.23 2276.18 32.76 2014-07-14 09:46:37.000 195 33577.58 473.24 2276.14 32.76 2014-07-14 09:46:38.000 195 33577.52 473.20 2276.17 32.76 2014-07-14 09:46:39.000 195 33577.56 473.24 2276.16 32.76 2014-07-14 09:46:40.000 195 33577.57 473.21 2276.21 32.76 2014-07-14 09:46:41.000 195 33577.67 473.21 2276.18 32.76 2014-07-14 09:46:42.000 195 33577.69 473.22 2276.24 32.76 2014-07-14 09:46:43.000 195 33577.73 473.19 2276.21 32.76 2014-07-14 09:46:44.000 195 33577.73 473.18 2276.17 32.76 2014-07-14 09:46:45.000 195 33577.70 473.14 2276.13 32.76 2014-07-14 09:46:46.000 195 33577.86 473.16 2276.22 32.76 2014-07-14 09:46:47.000 195 33577.76 473.14 2276.14 32.76 2014-07-14 09:46:48.000 195 33577.85 473.11 2276.20 32.76 2014-07-14 09:46:49.000 195 33577.82 473.09 2276.21 32.76 2014-07-14 09:46:50.000 195 33577.90 473.08 2276.20 32.76 2014-07-14 09:46:51.000 195 33577.83 473.02 2276.07 32.76 2014-07-14 09:46:52.000 195 33577.88 472.96 2276.13 32.76 2014-07-14 09:46:53.000 195 33577.97 472.97 2276.09 32.76 2014-07-14 09:46:54.000 195 33577.88 472.94 2276.12 32.76 2014-07-14 09:46:55.000 195 33578.03 472.91 2276.08 32.76 2014-07-14 09:46:56.000 195 33577.97 472.88 2276.03 32.76 2014-07-14 09:46:57.000 195 33578.05 472.93 2276.07 32.76 2014-07-14 09:46:58.000 195 33578.09 472.88 2276.08 32.76 2014-07-14 09:46:59.000 195 33578.03 472.93 2275.99 32.76 2014-07-14 09:47:00.000 195 33578.13 472.93 2276.06 32.76 2014-07-14 09:47:00.000 195 33578.14 472.92 2276.07 32.76 2014-07-14 09:47:02.000 195 33578.11 472.90 2276.03 32.76 2014-07-14 09:47:03.000 195 33578.21 472.88 2276.01 32.76 2014-07-14 09:47:04.000 195 33578.20 472.82 2276.02 32.76 2014-07-14 09:47:05.000 195 33578.19 472.79 2276.08 32.76 2014-07-14 09:47:06.000 195 33578.19 472.73 2275.98 32.76 2014-07-14 09:47:07.000 195 33578.24 472.75 2276.05 32.76 2014-07-14 09:47:08.000 195 33578.27 472.76 2276.02 32.76 2014-07-14 09:47:09.000 195 33578.27 472.83 2276.04 32.76 2014-07-14 09:47:10.000 195 33578.27 472.87 2275.93 32.76 2014-07-14 09:47:11.000 195 33578.40 472.96 2276.00 32.76 2014-07-14 09:47:12.000 195 33578.35 472.98 2275.90 32.76 2014-07-14 09:47:13.000 195 33578.35 473.05 2275.91 32.76 2014-07-14 09:47:13.000 195 33578.34 473.02 2275.87 32.76 2014-07-14 09:47:15.000 195 33578.41 473.05 2275.99 32.76 2014-07-14 09:47:16.000 195 33578.44 473.09 2276.01 32.76 2014-07-14 09:47:17.000 195 33578.37 473.12 2275.98 32.76 2014-07-14 09:47:18.000 195 33578.40 473.18 2275.84 32.76 2014-07-14 09:47:19.000 195 33578.54 473.20 2275.96 32.76 2014-07-14 09:47:20.000 195 33578.47 473.22 2275.90 32.76 2014-07-14 09:47:21.000 195 33578.49 473.22 2275.89 32.76 2014-07-14 09:47:22.000 195 33578.53 473.24 2275.92 32.76 2014-07-14 09:47:23.000 195 33578.39 473.23 2275.87 32.76 2014-07-14 09:47:24.000 195 33578.54 473.22 2275.93 32.76 2014-07-14 09:47:25.000 195 33578.66 473.20 2275.96 32.76 2014-07-14 09:47:26.000 195 33578.53 473.20 2275.87 32.76 2014-07-14 09:47:27.000 195 33578.59 473.19 2275.92 32.76 2014-07-14 09:47:28.000 195 33578.56 473.17 2275.82 32.76 2014-07-14 09:47:29.000 195 33578.54 473.12 2275.84 32.76 2014-07-14 09:47:30.000 195 33578.59 473.15 2275.80 32.76 2014-07-14 09:47:31.000 195 33578.55 473.10 2275.84 32.76 2014-07-14 09:47:32.000 195 33578.60 473.08 2275.90 32.76 2014-07-14 09:47:33.000 195 33578.57 473.04 2275.87 32.76 2014-07-14 09:47:34.000 195 33578.67 473.00 2275.83 32.76 2014-07-14 09:47:35.000 195 33578.63 473.01 2275.84 32.76 2014-07-14 09:47:36.000 195 33578.60 472.96 2275.82 32.76 2014-07-14 09:47:37.000 195 33578.53 472.95 2275.83 32.76 2014-07-14 09:47:38.000 195 33578.59 472.93 2275.78 32.76 2014-07-14 09:47:39.000 195 33578.59 472.91 2275.84 32.76 2014-07-14 09:47:40.000 195 33578.63 472.92 2275.82 32.76 2014-07-14 09:47:41.000 195 33578.64 472.89 2275.87 32.76 2014-07-14 09:47:42.000 195 33578.49 472.90 2275.83 32.76 2014-07-14 09:47:43.000 195 33578.70 472.88 2275.78 32.76 2014-07-14 09:47:44.000 195 33578.64 472.92 2275.83 32.76 2014-07-14 09:47:45.000 195 33578.59 473.00 2275.82 32.76 2014-07-14 09:47:46.000 195 33578.66 473.04 2275.75 32.76 2014-07-14 09:47:47.000 195 33578.57 473.05 2275.76 32.76 2014-07-14 09:47:48.000 195 33578.66 473.07 2275.80 32.76 2014-07-14 09:47:49.000 195 33578.61 473.19 2275.81 32.76 2014-07-14 09:47:50.000 195 33578.60 473.16 2275.83 32.76 2014-07-14 09:47:51.000 195 33578.66 473.21 2275.87 32.76 2014-07-14 09:47:52.000 195 33578.69 473.19 2275.77 32.76 2014-07-14 09:47:53.000 195 33578.74 473.21 2275.78 32.76 2014-07-14 09:47:54.000 195 33578.65 473.28 2275.86 32.76 2014-07-14 09:47:54.000 195 33578.68 473.26 2275.83 32.76 2014-07-14 09:47:56.000 195 33578.58 473.26 2275.86 32.76 2014-07-14 09:47:57.000 195 33578.71 473.29 2275.83 32.76 2014-07-14 09:47:58.000 195 33578.60 473.31 2275.84 32.76 2014-07-14 09:47:59.000 195 33578.61 473.33 2275.84 32.76 2014-07-14 09:48:00.000 195 33578.62 473.30 2275.97 32.76 2014-07-14 09:48:01.000 195 33578.73 473.31 2275.83 32.76 2014-07-14 09:48:02.000 195 33578.65 473.27 2275.84 32.76 2014-07-14 09:48:03.000 195 33578.71 473.32 2275.83 32.76 2014-07-14 09:48:04.000 195 33578.59 473.27 2275.95 32.76 2014-07-14 09:48:05.000 195 33578.60 473.28 2275.89 32.76 2014-07-14 09:48:06.000 195 33578.72 473.28 2275.93 32.76 2014-07-14 09:48:07.000 195 33578.60 473.31 2275.94 32.76 2014-07-14 09:48:07.000 195 33578.54 473.31 2275.86 32.76 2014-07-14 09:48:09.000 195 33578.65 473.36 2275.93 32.76 2014-07-14 09:48:10.000 195 33578.65 473.38 2275.99 32.76 2014-07-14 09:48:11.000 195 33578.71 473.36 2275.95 32.76 2014-07-14 09:48:12.000 195 33578.66 473.36 2275.90 32.76 2014-07-14 09:48:13.000 195 33578.68 473.40 2275.93 32.76 2014-07-14 09:48:14.000 195 33578.71 473.40 2275.98 32.76 2014-07-14 09:48:15.000 195 33578.76 473.47 2276.03 32.76 2014-07-14 09:48:16.000 195 33578.62 473.48 2276.09 32.76 2014-07-14 09:48:17.000 195 33578.68 473.46 2276.04 32.76 2014-07-14 09:48:18.000 195 33578.65 473.45 2275.99 32.76 2014-07-14 09:48:19.000 195 33578.76 473.47 2275.96 32.76 2014-07-14 09:48:20.000 195 33578.73 473.47 2276.00 32.76 2014-07-14 09:48:21.000 195 33578.76 473.49 2276.05 32.76 2014-07-14 09:48:22.000 195 33578.74 473.44 2276.06 32.76 2014-07-14 09:48:23.000 195 33578.81 473.46 2276.02 32.76 2014-07-14 09:48:24.000 195 33578.81 473.38 2276.13 32.76 2014-07-14 09:48:25.000 195 33578.80 473.40 2276.09 32.76 2014-07-14 09:48:26.000 195 33578.66 473.42 2276.09 32.76 2014-07-14 09:48:27.000 195 33578.73 473.44 2276.12 32.76 2014-07-14 09:48:28.000 195 33578.78 473.47 2276.05 32.76 2014-07-14 09:48:29.000 195 33578.70 473.50 2276.10 32.76 2014-07-14 09:48:30.000 195 33578.68 473.51 2276.16 32.76 2014-07-14 09:48:31.000 195 33578.87 473.53 2276.14 32.76 2014-07-14 09:48:32.000 195 33578.76 473.55 2276.11 32.76 2014-07-14 09:48:33.000 195 33578.75 473.58 2276.11 32.76 2014-07-14 09:48:34.000 195 33578.78 473.58 2276.14 32.76 2014-07-14 09:48:35.000 195 33578.79 473.58 2276.09 32.76 2014-07-14 09:48:36.000 195 33578.82 473.56 2276.14 32.76 2014-07-14 09:48:37.000 195 33578.83 473.53 2276.17 32.76 2014-07-14 09:48:38.000 195 33578.78 473.52 2276.15 32.76 2014-07-14 09:48:39.000 195 33578.78 473.57 2276.14 32.76 2014-07-14 09:48:40.000 195 33578.85 473.54 2276.15 32.76 2014-07-14 09:48:41.000 195 33578.80 473.58 2276.11 32.76 2014-07-14 09:48:42.000 195 33578.71 473.54 2276.05 32.76 2014-07-14 09:48:43.000 195 33578.84 473.51 2276.20 32.76 2014-07-14 09:48:44.000 195 33578.78 473.47 2276.14 32.76 2014-07-14 09:48:45.000 195 33578.75 473.43 2276.17 32.76 2014-07-14 09:48:46.000 195 33578.76 473.47 2276.05 32.76 2014-07-14 09:48:47.000 195 33578.69 473.46 2276.21 32.76 2014-07-14 09:48:48.000 195 33578.83 473.46 2276.17 32.76 2014-07-14 09:48:48.000 195 33578.91 473.48 2276.25 32.76 2014-07-14 09:48:50.000 195 33578.79 473.44 2276.21 32.76 2014-07-14 09:48:51.000 195 33578.80 473.51 2276.22 32.76 2014-07-14 09:48:52.000 195 33578.90 473.52 2276.26 32.76 2014-07-14 09:48:53.000 195 33578.76 473.54 2276.23 32.76 2014-07-14 09:48:54.000 195 33578.80 473.56 2276.18 32.76 2014-07-14 09:48:55.000 195 33578.88 473.59 2276.26 32.76 2014-07-14 09:48:56.000 195 33578.76 473.59 2276.17 32.76 2014-07-14 09:48:57.000 195 33578.84 473.63 2276.28 32.76 2014-07-14 09:48:58.000 195 33578.77 473.64 2276.18 32.76 2014-07-14 09:48:59.000 195 33578.76 473.70 2276.22 32.76 2014-07-14 09:49:00.000 195 33578.94 473.78 2276.21 32.76 2014-07-14 09:49:01.000 195 33578.81 473.77 2276.32 32.76 2014-07-14 09:49:01.000 195 33578.91 473.78 2276.27 32.76 2014-07-14 09:49:03.000 195 33578.91 473.75 2276.30 32.76 2014-07-14 09:49:04.000 195 33578.95 473.71 2276.28 32.76 2014-07-14 09:49:05.000 195 33578.95 473.75 2276.28 32.76 2014-07-14 09:49:06.000 195 33578.91 473.78 2276.37 32.76 2014-07-14 09:49:07.000 195 33579.05 473.76 2276.29 32.76 2014-07-14 09:49:08.000 195 33578.97 473.78 2276.24 32.76 2014-07-14 09:49:09.000 195 33579.09 473.81 2276.24 32.76 2014-07-14 09:49:10.000 195 33579.09 473.78 2276.39 32.76 2014-07-14 09:49:11.000 195 33579.18 473.79 2276.37 32.76 2014-07-14 09:49:12.000 195 33579.09 473.82 2276.30 32.76 2014-07-14 09:49:13.000 195 33579.18 473.80 2276.29 32.76 2014-07-14 09:49:14.000 195 33579.18 473.78 2276.27 32.76 2014-07-14 09:49:15.000 195 33579.25 473.81 2276.29 32.76 2014-07-14 09:49:16.000 195 33579.20 473.77 2276.26 32.76 2014-07-14 09:49:17.000 195 33579.16 473.80 2276.30 32.76 2014-07-14 09:49:18.000 195 33579.42 473.77 2276.28 32.76 2014-07-14 09:49:19.000 195 33579.28 473.83 2276.33 32.76 2014-07-14 09:49:20.000 195 33579.27 473.81 2276.30 32.76 2014-07-14 09:49:21.000 195 33579.31 473.81 2276.33 32.76 2014-07-14 09:49:22.000 195 33579.39 473.81 2276.26 32.76 2014-07-14 09:49:23.000 195 33579.40 473.85 2276.32 32.76 2014-07-14 09:49:24.000 195 33579.40 473.81 2276.25 32.76 2014-07-14 09:49:25.000 195 33579.59 473.79 2276.28 32.76 2014-07-14 09:49:26.000 195 33579.49 473.75 2276.24 32.76 2014-07-14 09:49:27.000 195 33579.56 473.73 2276.27 32.76 2014-07-14 09:49:28.000 195 33579.56 473.74 2276.24 32.76 2014-07-14 09:49:29.000 195 33579.61 473.69 2276.17 32.76 2014-07-14 09:49:30.000 195 33579.63 473.70 2276.26 32.76 2014-07-14 09:49:31.000 195 33579.71 473.69 2276.23 32.76 2014-07-14 09:49:32.000 195 33579.67 473.63 2276.19 32.76 2014-07-14 09:49:33.000 195 33579.67 473.57 2276.21 32.76 2014-07-14 09:49:34.000 195 33579.76 473.56 2276.23 32.76 2014-07-14 09:49:35.000 195 33579.75 473.57 2276.21 32.76 2014-07-14 09:49:36.000 195 33579.84 473.53 2276.22 32.76 2014-07-14 09:49:37.000 195 33579.96 473.52 2276.18 32.76 2014-07-14 09:49:38.000 195 33579.91 473.50 2276.09 32.76 2014-07-14 09:49:39.000 195 33580.03 473.52 2276.12 32.76 2014-07-14 09:49:40.000 195 33580.12 473.46 2276.13 32.76 2014-07-14 09:49:41.000 195 33580.16 473.48 2276.12 32.76 2014-07-14 09:49:42.000 195 33580.14 473.47 2276.25 32.76 2014-07-14 09:49:42.000 195 33580.19 473.42 2276.15 32.76 2014-07-14 09:49:44.000 195 33580.23 473.32 2276.03 32.76 2014-07-14 09:49:45.000 195 33580.19 473.36 2276.09 32.76 2014-07-14 09:49:46.000 195 33580.44 473.31 2276.12 32.76 2014-07-14 09:49:47.000 195 33580.42 473.27 2276.09 32.76 2014-07-14 09:49:48.000 195 33580.43 473.21 2275.99 32.76 2014-07-14 09:49:49.000 195 33580.44 473.16 2275.96 32.76 2014-07-14 09:49:50.000 195 33580.49 473.07 2276.01 32.76 2014-07-14 09:49:51.000 195 33580.54 473.06 2276.01 32.76 2014-07-14 09:49:52.000 195 33580.57 473.00 2276.03 32.76 2014-07-14 09:49:53.000 195 33580.56 472.93 2275.97 32.76 2014-07-14 09:49:54.000 195 33580.71 472.86 2275.99 32.76 2014-07-14 09:49:55.000 195 33580.56 472.85 2275.90 32.76 2014-07-14 09:49:55.000 195 33580.89 472.76 2275.94 32.76 2014-07-14 09:49:57.000 195 33580.79 472.78 2275.90 32.76 2014-07-14 09:49:58.000 195 33580.83 472.74 2275.86 32.76 2014-07-14 09:49:59.000 195 33580.87 472.63 2275.74 32.76 2014-07-14 09:50:00.000 195 33580.86 472.65 2275.88 32.76 2014-07-14 09:50:01.000 195 33581.08 472.59 2275.82 32.76 2014-07-14 09:50:02.000 195 33580.99 472.56 2275.65 32.76 2014-07-14 09:50:03.000 195 33581.07 472.52 2275.64 32.76 2014-07-14 09:50:04.000 195 33581.08 472.47 2275.74 32.76 2014-07-14 09:50:05.000 195 33581.16 472.40 2275.80 32.76 2014-07-14 09:50:06.000 195 33581.18 472.39 2275.68 32.76 2014-07-14 09:50:07.000 195 33581.31 472.35 2275.70 32.76 2014-07-14 09:50:08.000 195 33581.42 472.29 2275.65 32.76 2014-07-14 09:50:09.000 195 33581.35 472.26 2275.60 32.76 2014-07-14 09:50:10.000 195 33581.40 472.27 2275.57 32.76 2014-07-14 09:50:11.000 195 33581.46 472.19 2275.66 32.76 2014-07-14 09:50:12.000 195 33581.49 472.15 2275.58 32.76 2014-07-14 09:50:13.000 195 33581.57 472.13 2275.52 32.76 2014-07-14 09:50:14.000 195 33581.66 472.10 2275.49 32.76 2014-07-14 09:50:15.000 195 33581.67 472.10 2275.46 32.76 2014-07-14 09:50:16.000 195 33581.71 472.06 2275.41 32.76 2014-07-14 09:50:17.000 195 33581.70 472.12 2275.49 32.76 2014-07-14 09:50:18.000 195 33581.84 472.08 2275.39 32.76 2014-07-14 09:50:19.000 195 33581.75 472.09 2275.41 32.76 2014-07-14 09:50:20.000 195 33581.95 472.11 2275.45 32.76 2014-07-14 09:50:21.000 195 33581.93 472.11 2275.37 32.76 2014-07-14 09:50:22.000 195 33581.98 472.12 2275.30 32.76 2014-07-14 09:50:23.000 195 33582.04 472.06 2275.30 32.76 2014-07-14 09:50:24.000 195 33582.10 472.04 2275.32 32.76 2014-07-14 09:50:25.000 195 33582.10 472.07 2275.27 32.76 2014-07-14 09:50:26.000 195 33582.21 472.03 2275.31 32.76 2014-07-14 09:50:27.000 195 33582.25 472.01 2275.24 32.76 2014-07-14 09:50:28.000 195 33582.27 471.95 2275.23 32.76 2014-07-14 09:50:29.000 195 33582.30 471.93 2275.18 32.76 2014-07-14 09:50:30.000 195 33582.28 471.94 2275.16 32.76 2014-07-14 09:50:31.000 195 33582.42 471.93 2275.12 32.76 2014-07-14 09:50:32.000 195 33582.36 471.93 2275.12 32.76 2014-07-14 09:50:33.000 195 33582.44 471.89 2275.08 32.76 2014-07-14 09:50:34.000 195 33582.48 471.90 2275.01 32.76 2014-07-14 09:50:35.000 195 33582.57 471.89 2275.10 32.76 2014-07-14 09:50:36.000 195 33582.53 471.87 2275.03 32.76 2014-07-14 09:50:36.000 195 33582.56 471.81 2274.96 32.76 2014-07-14 09:50:38.000 195 33582.73 471.80 2274.96 32.76 2014-07-14 09:50:39.000 195 33582.57 471.79 2275.00 32.76 2014-07-14 09:50:40.000 195 33582.78 471.79 2274.93 32.76 2014-07-14 09:50:41.000 195 33582.79 471.71 2274.91 32.76 2014-07-14 09:50:42.000 195 33582.78 471.67 2274.93 32.76 2014-07-14 09:50:43.000 195 33582.76 471.67 2274.84 32.76 2014-07-14 09:50:44.000 195 33582.91 471.63 2274.86 32.76 2014-07-14 09:50:45.000 195 33582.87 471.61 2274.88 32.76 2014-07-14 09:50:46.000 195 33582.79 471.59 2274.89 32.76 2014-07-14 09:50:47.000 195 33582.88 471.56 2274.79 32.76 2014-07-14 09:50:48.000 195 33582.87 471.58 2274.77 32.76 2014-07-14 09:50:49.000 195 33582.94 471.62 2274.78 32.76 2014-07-14 09:50:49.000 195 33583.02 471.58 2274.70 32.76 2014-07-14 09:50:51.000 195 33583.00 471.59 2274.74 32.75 2014-07-14 09:50:52.000 195 33583.04 471.57 2274.72 32.75 2014-07-14 09:50:53.000 195 33583.02 471.54 2274.74 32.75 2014-07-14 09:50:54.000 195 33583.02 471.52 2274.70 32.75 2014-07-14 09:50:55.000 195 33583.04 471.53 2274.63 32.75 2014-07-14 09:50:56.000 195 33583.04 471.57 2274.65 32.75 2014-07-14 09:50:57.000 195 33583.06 471.56 2274.62 32.75 2014-07-14 09:50:58.000 195 33583.07 471.52 2274.68 32.75 2014-07-14 09:50:59.000 195 33583.06 471.48 2274.53 32.75 2014-07-14 09:51:00.000 195 33583.22 471.46 2274.59 32.75 2014-07-14 09:51:01.000 195 33583.15 471.46 2274.57 32.75 2014-07-14 09:51:02.000 195 33583.18 471.48 2274.62 32.75 2014-07-14 09:51:03.000 195 33583.10 471.48 2274.53 32.75 2014-07-14 09:51:04.000 195 33583.21 471.44 2274.58 32.75 2014-07-14 09:51:05.000 195 33583.20 471.45 2274.51 32.75 2014-07-14 09:51:06.000 195 33583.12 471.46 2274.59 32.75 2014-07-14 09:51:07.000 195 33583.25 471.42 2274.51 32.75 2014-07-14 09:51:08.000 195 33583.25 471.44 2274.55 32.75 2014-07-14 09:51:09.000 195 33583.29 471.42 2274.51 32.75 2014-07-14 09:51:10.000 195 33583.31 471.43 2274.50 32.75 2014-07-14 09:51:11.000 195 33583.28 471.40 2274.51 32.75 2014-07-14 09:51:12.000 195 33583.15 471.42 2274.44 32.75 2014-07-14 09:51:13.000 195 33583.31 471.44 2274.44 32.75 2014-07-14 09:51:14.000 195 33583.24 471.40 2274.38 32.75 2014-07-14 09:51:15.000 195 33583.27 471.39 2274.40 32.75 2014-07-14 09:51:16.000 195 33583.26 471.43 2274.49 32.75 2014-07-14 09:51:17.000 195 33583.17 471.42 2274.55 32.75 2014-07-14 09:51:18.000 195 33583.25 471.43 2274.41 32.75 2014-07-14 09:51:19.000 195 33583.22 471.39 2274.45 32.75 2014-07-14 09:51:20.000 195 33583.28 471.43 2274.47 32.76 2014-07-14 09:51:21.000 195 33583.31 471.44 2274.40 32.76 2014-07-14 09:51:22.000 195 33583.25 471.45 2274.39 32.76 2014-07-14 09:51:23.000 195 33583.26 471.43 2274.41 32.75 2014-07-14 09:51:24.000 195 33583.25 471.43 2274.50 32.76 2014-07-14 09:51:25.000 195 33583.29 471.43 2274.49 32.75 2014-07-14 09:51:26.000 195 33583.16 471.48 2274.41 32.76 2014-07-14 09:51:27.000 195 33583.18 471.46 2274.43 32.76 2014-07-14 09:51:28.000 195 33583.25 471.51 2274.43 32.76 2014-07-14 09:51:29.000 195 33583.22 471.48 2274.44 32.76 2014-07-14 09:51:30.000 195 33583.22 471.47 2274.49 32.76 2014-07-14 09:51:30.000 195 33583.17 471.49 2274.45 32.76 2014-07-14 09:51:32.000 195 33583.29 471.49 2274.42 32.76 2014-07-14 09:51:33.000 195 33583.19 471.50 2274.38 32.76 2014-07-14 09:51:34.000 195 33583.18 471.52 2274.46 32.76 2014-07-14 09:51:35.000 195 33583.19 471.50 2274.45 32.75 2014-07-14 09:51:36.000 195 33583.22 471.58 2274.55 32.76 2014-07-14 09:51:37.000 195 33583.10 471.48 2274.51 32.76 2014-07-14 09:51:38.000 195 33583.29 471.48 2274.45 32.76 2014-07-14 09:51:39.000 195 33583.12 471.51 2274.49 32.76 2014-07-14 09:51:40.000 195 33583.18 471.47 2274.53 32.76 2014-07-14 09:51:41.000 195 33583.19 471.50 2274.58 32.76 2014-07-14 09:51:42.000 195 33583.18 471.50 2274.42 32.76 2014-07-14 09:51:43.000 195 33583.22 471.55 2274.55 32.76 2014-07-14 09:51:43.000 195 33583.09 471.52 2274.54 32.76 2014-07-14 09:51:45.000 195 33583.12 471.56 2274.53 32.76 2014-07-14 09:51:46.000 195 33583.12 471.61 2274.47 32.76 2014-07-14 09:51:47.000 195 33583.10 471.63 2274.59 32.76 2014-07-14 09:51:48.000 195 33583.03 471.63 2274.54 32.76 2014-07-14 09:51:49.000 195 33583.12 471.61 2274.60 32.76 2014-07-14 09:51:50.000 195 33583.11 471.52 2274.49 32.76 2014-07-14 09:51:51.000 195 33583.09 471.53 2274.47 32.75 2014-07-14 09:51:52.000 195 33583.19 471.60 2274.60 32.76 2014-07-14 09:51:53.000 195 33583.15 471.59 2274.60 32.76 2014-07-14 09:51:54.000 195 33583.13 471.58 2274.49 32.76 2014-07-14 09:51:55.000 195 33583.05 471.55 2274.59 32.76 2014-07-14 09:51:56.000 195 33583.13 471.59 2274.58 32.76 2014-07-14 09:51:57.000 195 33583.11 471.60 2274.62 32.75 2014-07-14 09:51:58.000 195 33583.08 471.58 2274.58 32.75 2014-07-14 09:51:59.000 195 33583.09 471.54 2274.60 32.76 2014-07-14 09:52:00.000 195 33582.96 471.55 2274.63 32.75 2014-07-14 09:52:01.000 195 33583.13 471.58 2274.65 32.76 2014-07-14 09:52:02.000 195 33583.04 471.50 2274.56 32.76 2014-07-14 09:52:03.000 195 33583.06 471.50 2274.63 32.76 2014-07-14 09:52:04.000 195 33583.04 471.48 2274.68 32.76 2014-07-14 09:52:05.000 195 33583.04 471.50 2274.65 32.76 2014-07-14 09:52:06.000 195 33583.01 471.47 2274.59 32.76 2014-07-14 09:52:07.000 195 33583.08 471.47 2274.59 32.75 2014-07-14 09:52:08.000 195 33583.04 471.50 2274.65 32.75 2014-07-14 09:52:09.000 195 33582.99 471.50 2274.68 32.75 2014-07-14 09:52:10.000 195 33583.00 471.52 2274.68 32.75 2014-07-14 09:52:11.000 195 33582.96 471.52 2274.61 32.75 2014-07-14 09:52:12.000 195 33582.95 471.60 2274.62 32.76 2014-07-14 09:52:13.000 195 33583.02 471.56 2274.69 32.76 2014-07-14 09:52:14.000 195 33582.94 471.60 2274.66 32.75 2014-07-14 09:52:15.000 195 33582.89 471.63 2274.67 32.76 2014-07-14 09:52:16.000 195 33582.98 471.58 2274.66 32.76 2014-07-14 09:52:17.000 195 33582.95 471.60 2274.76 32.75 2014-07-14 09:52:18.000 195 33582.96 471.58 2274.75 32.76 2014-07-14 09:52:19.000 195 33582.89 471.62 2274.78 32.76 2014-07-14 09:52:20.000 195 33582.93 471.61 2274.66 32.76 2014-07-14 09:52:21.000 195 33582.84 471.62 2274.69 32.76 2014-07-14 09:52:22.000 195 33582.94 471.60 2274.81 32.76 2014-07-14 09:52:23.000 195 33582.93 471.57 2274.81 32.76 2014-07-14 09:52:24.000 195 33582.83 471.54 2274.77 32.76 2014-07-14 09:52:24.000 195 33582.99 471.58 2274.76 32.76 2014-07-14 09:52:26.000 195 33582.79 471.51 2274.78 32.76 2014-07-14 09:52:27.000 195 33582.89 471.47 2274.72 32.76 2014-07-14 09:52:28.000 195 33582.95 471.48 2274.78 32.75 2014-07-14 09:52:29.000 195 33582.94 471.49 2274.76 32.75 2014-07-14 09:52:30.000 195 33582.88 471.46 2274.76 32.75 2014-07-14 09:52:31.000 195 33582.93 471.42 2274.82 32.76 2014-07-14 09:52:32.000 195 33582.84 471.41 2274.79 32.75 2014-07-14 09:52:33.000 195 33582.85 471.40 2274.79 32.75 2014-07-14 09:52:34.000 195 33582.88 471.39 2274.84 32.75 2014-07-14 09:52:35.000 195 33582.89 471.41 2274.75 32.75 2014-07-14 09:52:36.000 195 33582.99 471.38 2274.81 32.75 2014-07-14 09:52:37.000 195 33582.91 471.41 2274.84 32.75 2014-07-14 09:52:37.000 195 33582.93 471.42 2274.84 32.75 2014-07-14 09:52:39.000 195 33582.97 471.39 2274.83 32.75 2014-07-14 09:52:40.000 195 33582.94 471.43 2274.78 32.75 2014-07-14 09:52:41.000 195 33582.97 471.44 2274.91 32.75 2014-07-14 09:52:42.000 195 33582.97 471.45 2274.89 32.75 2014-07-14 09:52:43.000 195 33582.93 471.48 2274.85 32.75 2014-07-14 09:52:44.000 195 33583.02 471.52 2274.86 32.75 2014-07-14 09:52:45.000 195 33582.94 471.50 2274.77 32.75 2014-07-14 09:52:46.000 195 33582.95 471.53 2274.91 32.75 2014-07-14 09:52:47.000 195 33582.96 471.60 2274.84 32.75 2014-07-14 09:52:48.000 195 33583.03 471.60 2274.95 32.75 2014-07-14 09:52:49.000 195 33582.98 471.59 2274.82 32.75 2014-07-14 09:52:50.000 195 33583.00 471.63 2274.81 32.75 2014-07-14 09:52:51.000 195 33583.00 471.62 2274.84 32.75 2014-07-14 09:52:52.000 195 33582.98 471.65 2274.95 32.75 2014-07-14 09:52:53.000 195 33582.97 471.68 2274.90 32.75 2014-07-14 09:52:54.000 195 33583.04 471.75 2274.91 32.75 2014-07-14 09:52:55.000 195 33583.00 471.76 2274.89 32.75 2014-07-14 09:52:56.000 195 33583.06 471.83 2274.87 32.75 2014-07-14 09:52:57.000 195 33583.04 471.82 2274.84 32.75 2014-07-14 09:52:58.000 195 33583.03 471.84 2274.84 32.75 2014-07-14 09:52:59.000 195 33583.07 471.84 2274.90 32.75 2014-07-14 09:53:00.000 195 33582.99 471.83 2274.91 32.75 2014-07-14 09:53:01.000 195 33583.10 471.80 2274.95 32.75 2014-07-14 09:53:02.000 195 33583.12 471.80 2274.81 32.75 2014-07-14 09:53:03.000 195 33583.16 471.79 2274.88 32.75 2014-07-14 09:53:04.000 195 33583.16 471.83 2274.86 32.75 2014-07-14 09:53:05.000 195 33583.16 471.92 2274.87 32.75 2014-07-14 09:53:06.000 195 33583.18 471.88 2274.89 32.75 2014-07-14 09:53:07.000 195 33583.09 471.98 2274.88 32.75 2014-07-14 09:53:08.000 195 33583.06 471.98 2274.90 32.75 2014-07-14 09:53:09.000 195 33583.16 471.94 2274.91 32.75 2014-07-14 09:53:10.000 195 33583.14 471.98 2274.87 32.75 2014-07-14 09:53:11.000 195 33583.20 471.98 2274.94 32.75 2014-07-14 09:53:12.000 195 33583.15 471.96 2274.94 32.75 2014-07-14 09:53:13.000 195 33583.22 471.95 2274.92 32.75 2014-07-14 09:53:14.000 195 33583.23 471.92 2274.90 32.75 2014-07-14 09:53:15.000 195 33583.21 471.92 2274.85 32.75 2014-07-14 09:53:16.000 195 33583.26 472.01 2274.90 32.75 2014-07-14 09:53:17.000 195 33583.18 471.95 2274.90 32.75 2014-07-14 09:53:18.000 195 33583.22 471.98 2275.03 32.75 2014-07-14 09:53:18.000 195 33583.16 472.03 2274.89 32.75 2014-07-14 09:53:20.000 195 33583.38 472.04 2274.81 32.75 2014-07-14 09:53:21.000 195 33583.26 472.04 2274.84 32.75 2014-07-14 09:53:22.000 195 33583.28 472.07 2274.90 32.75 2014-07-14 09:53:23.000 195 33583.35 472.15 2274.88 32.75 2014-07-14 09:53:24.000 195 33583.34 472.20 2274.79 32.75 2014-07-14 09:53:25.000 195 33583.31 472.28 2274.91 32.75 2014-07-14 09:53:26.000 195 33583.41 472.22 2274.88 32.75 2014-07-14 09:53:27.000 195 33583.32 472.21 2274.87 32.75 2014-07-14 09:53:28.000 195 33583.40 472.22 2274.87 32.75 2014-07-14 09:53:29.000 195 33583.38 472.24 2274.94 32.75 2014-07-14 09:53:30.000 195 33583.43 472.23 2274.90 32.75 2014-07-14 09:53:31.000 195 33583.42 472.20 2274.91 32.75 2014-07-14 09:53:31.000 195 33583.46 472.26 2274.88 32.75 2014-07-14 09:53:33.000 195 33583.48 472.22 2274.89 32.75 2014-07-14 09:53:34.000 195 33583.47 472.26 2274.89 32.75 2014-07-14 09:53:35.000 195 33583.50 472.23 2274.90 32.75 2014-07-14 09:53:36.000 195 33583.55 472.19 2274.82 32.75 2014-07-14 09:53:37.000 195 33583.50 472.21 2274.82 32.75 2014-07-14 09:53:38.000 195 33583.56 472.20 2274.88 32.75 2014-07-14 09:53:39.000 195 33583.58 472.21 2274.85 32.75 2014-07-14 09:53:40.000 195 33583.57 472.29 2274.84 32.75 2014-07-14 09:53:41.000 195 33583.60 472.27 2274.87 32.75 2014-07-14 09:53:42.000 195 33583.59 472.29 2274.87 32.75 2014-07-14 09:53:43.000 195 33583.69 472.27 2274.86 32.75 2014-07-14 09:53:44.000 195 33583.69 472.27 2274.78 32.75 2014-07-14 09:53:45.000 195 33583.68 472.28 2274.76 32.75 2014-07-14 09:53:46.000 195 33583.69 472.30 2274.78 32.75 2014-07-14 09:53:47.000 195 33583.73 472.30 2274.85 32.75 2014-07-14 09:53:48.000 195 33583.68 472.31 2274.80 32.75 2014-07-14 09:53:49.000 195 33583.75 472.29 2274.78 32.75 2014-07-14 09:53:50.000 195 33583.90 472.33 2274.81 32.75 2014-07-14 09:53:51.000 195 33583.77 472.31 2274.81 32.75 2014-07-14 09:53:52.000 195 33583.88 472.30 2274.72 32.75 2014-07-14 09:53:53.000 195 33583.81 472.35 2274.81 32.75 2014-07-14 09:53:54.000 195 33583.77 472.29 2274.82 32.75 2014-07-14 09:53:55.000 195 33583.96 472.30 2274.85 32.75 2014-07-14 09:53:56.000 195 33583.84 472.34 2274.73 32.75 2014-07-14 09:53:57.000 195 33583.87 472.32 2274.75 32.75 2014-07-14 09:53:58.000 195 33583.85 472.34 2274.75 32.75 2014-07-14 09:53:59.000 195 33583.83 472.28 2274.80 32.75 2014-07-14 09:54:00.000 195 33583.82 472.31 2274.79 32.75 2014-07-14 09:54:01.000 195 33583.81 472.28 2274.69 32.75 2014-07-14 09:54:02.000 195 33583.97 472.31 2274.78 32.75 2014-07-14 09:54:03.000 195 33583.87 472.29 2274.78 32.75 2014-07-14 09:54:04.000 195 33583.95 472.22 2274.69 32.75 2014-07-14 09:54:05.000 195 33583.98 472.25 2274.81 32.75 2014-07-14 09:54:06.000 195 33583.99 472.17 2274.68 32.75 2014-07-14 09:54:07.000 195 33583.96 472.22 2274.75 32.75 2014-07-14 09:54:08.000 195 33583.98 472.23 2274.76 32.75 2014-07-14 09:54:09.000 195 33584.00 472.16 2274.72 32.75 2014-07-14 09:54:10.000 195 33584.06 472.20 2274.66 32.75 2014-07-14 09:54:11.000 195 33584.04 472.20 2274.78 32.75 2014-07-14 09:54:12.000 195 33583.94 472.18 2274.74 32.75 2014-07-14 09:54:12.000 195 33584.17 472.15 2274.76 32.75 2014-07-14 09:54:14.000 195 33584.22 472.20 2274.75 32.75 2014-07-14 09:54:15.000 195 33584.20 472.15 2274.72 32.75 2014-07-14 09:54:16.000 195 33584.17 472.15 2274.69 32.75 2014-07-14 09:54:17.000 195 33584.11 472.11 2274.75 32.75 2014-07-14 09:54:18.000 195 33584.19 472.14 2274.76 32.75 2014-07-14 09:54:19.000 195 33584.11 472.24 2274.75 32.75 2014-07-14 09:54:20.000 195 33584.25 472.17 2274.78 32.75 2014-07-14 09:54:21.000 195 33584.30 472.18 2274.73 32.75 2014-07-14 09:54:22.000 195 33584.28 472.20 2274.74 32.75 2014-07-14 09:54:23.000 195 33584.24 472.25 2274.68 32.75 2014-07-14 09:54:24.000 195 33584.28 472.23 2274.60 32.75 2014-07-14 09:54:25.000 195 33584.16 472.20 2274.69 32.75 2014-07-14 09:54:25.000 195 33584.29 472.22 2274.66 32.75 2014-07-14 09:54:27.000 195 33584.20 472.19 2274.62 32.75 2014-07-14 09:54:28.000 195 33584.33 472.18 2274.67 32.75 2014-07-14 09:54:29.000 195 33584.39 472.14 2274.74 32.75 2014-07-14 09:54:30.000 195 33584.35 472.18 2274.67 32.75 2014-07-14 09:54:31.000 195 33584.33 472.14 2274.63 32.75 2014-07-14 09:54:32.000 195 33584.40 472.11 2274.73 32.75 2014-07-14 09:54:33.000 195 33584.39 472.11 2274.66 32.75 2014-07-14 09:54:34.000 195 33584.39 472.06 2274.72 32.75 2014-07-14 09:54:35.000 195 33584.44 472.06 2274.68 32.75 2014-07-14 09:54:36.000 195 33584.32 472.05 2274.60 32.75 2014-07-14 09:54:37.000 195 33584.55 472.05 2274.60 32.75 2014-07-14 09:54:38.000 195 33584.50 472.04 2274.64 32.75 2014-07-14 09:54:39.000 195 33584.50 471.99 2274.62 32.75 2014-07-14 09:54:40.000 195 33584.46 472.00 2274.67 32.75 2014-07-14 09:54:41.000 195 33584.42 471.98 2274.64 32.75 2014-07-14 09:54:42.000 195 33584.50 471.93 2274.71 32.75 2014-07-14 09:54:43.000 195 33584.55 471.95 2274.65 32.75 2014-07-14 09:54:44.000 195 33584.75 471.84 2274.64 32.75 2014-07-14 09:54:45.000 195 33584.57 471.83 2274.59 32.75 2014-07-14 09:54:46.000 195 33584.56 471.85 2274.65 32.75 2014-07-14 09:54:47.000 195 33584.61 471.80 2274.68 32.75 2014-07-14 09:54:48.000 195 33584.60 471.81 2274.64 32.75 2014-07-14 09:54:49.000 195 33584.59 471.81 2274.66 32.75 2014-07-14 09:54:50.000 195 33584.54 471.74 2274.63 32.75 2014-07-14 09:54:51.000 195 33584.61 471.77 2274.60 32.75 2014-07-14 09:54:52.000 195 33584.58 471.69 2274.58 32.75 2014-07-14 09:54:53.000 195 33584.61 471.64 2274.62 32.75 2014-07-14 09:54:54.000 195 33584.72 471.66 2274.57 32.75 2014-07-14 09:54:55.000 195 33584.71 471.63 2274.63 32.75 2014-07-14 09:54:56.000 195 33584.72 471.60 2274.59 32.75 2014-07-14 09:54:57.000 195 33584.72 471.58 2274.59 32.75 2014-07-14 09:54:58.000 195 33584.77 471.54 2274.60 32.75 2014-07-14 09:54:59.000 195 33584.72 471.56 2274.57 32.75 2014-07-14 09:55:00.000 195 33584.68 471.58 2274.54 32.75 2014-07-14 09:55:01.000 195 33584.84 471.57 2274.57 32.75 2014-07-14 09:55:02.000 195 33584.79 471.65 2274.55 32.75 2014-07-14 09:55:03.000 195 33584.68 471.58 2274.56 32.75 2014-07-14 09:55:04.000 195 33584.81 471.61 2274.55 32.75 2014-07-14 09:55:05.000 195 33584.73 471.56 2274.56 32.75 2014-07-14 09:55:06.000 195 33584.69 471.64 2274.60 32.75 2014-07-14 09:55:06.000 195 33584.80 471.67 2274.46 32.75 2014-07-14 09:55:08.000 195 33584.80 471.69 2274.58 32.75 2014-07-14 09:55:09.000 195 33584.80 471.66 2274.56 32.75 2014-07-14 09:55:10.000 195 33584.84 471.71 2274.60 32.75 2014-07-14 09:55:11.000 195 33584.85 471.77 2274.58 32.75 2014-07-14 09:55:12.000 195 33584.82 471.75 2274.64 32.75 2014-07-14 09:55:13.000 195 33584.83 471.77 2274.49 32.75 2014-07-14 09:55:14.000 195 33584.82 471.78 2274.58 32.75 2014-07-14 09:55:15.000 195 33584.85 471.79 2274.62 32.75 2014-07-14 09:55:16.000 195 33584.87 471.81 2274.63 32.75 2014-07-14 09:55:17.000 195 33584.97 471.83 2274.50 32.75 2014-07-14 09:55:18.000 195 33584.89 471.84 2274.56 32.75 2014-07-14 09:55:19.000 195 33584.94 471.84 2274.53 32.75 2014-07-14 09:55:19.000 195 33584.93 471.83 2274.59 32.75 2014-07-14 09:55:21.000 195 33584.92 471.81 2274.51 32.75 2014-07-14 09:55:22.000 195 33584.96 471.92 2274.57 32.75 2014-07-14 09:55:23.000 195 33584.90 471.89 2274.54 32.75 2014-07-14 09:55:24.000 195 33584.95 471.91 2274.53 32.75 2014-07-14 09:55:25.000 195 33584.93 471.89 2274.55 32.75 2014-07-14 09:55:26.000 195 33584.99 471.89 2274.57 32.75 2014-07-14 09:55:27.000 195 33584.92 471.90 2274.51 32.75 2014-07-14 09:55:28.000 195 33584.99 471.95 2274.60 32.75 2014-07-14 09:55:29.000 195 33584.97 471.92 2274.56 32.75 2014-07-14 09:55:30.000 195 33584.98 471.90 2274.55 32.75 2014-07-14 09:55:31.000 195 33585.07 471.91 2274.59 32.75 2014-07-14 09:55:32.000 195 33585.09 471.88 2274.53 32.75 2014-07-14 09:55:33.000 195 33584.94 471.86 2274.59 32.75 2014-07-14 09:55:34.000 195 33585.16 471.83 2274.49 32.75 2014-07-14 09:55:35.000 195 33585.11 471.83 2274.58 32.75 2014-07-14 09:55:36.000 195 33585.07 471.79 2274.59 32.75 2014-07-14 09:55:37.000 195 33585.07 471.81 2274.54 32.75 2014-07-14 09:55:38.000 195 33585.10 471.81 2274.58 32.75 2014-07-14 09:55:39.000 195 33585.13 471.79 2274.57 32.75 2014-07-14 09:55:40.000 195 33585.16 471.84 2274.59 32.75 2014-07-14 09:55:41.000 195 33585.16 471.83 2274.53 32.75 2014-07-14 09:55:42.000 195 33585.24 471.80 2274.44 32.75 2014-07-14 09:55:43.000 195 33585.20 471.85 2274.59 32.75 2014-07-14 09:55:44.000 195 33585.27 471.87 2274.49 32.75 2014-07-14 09:55:45.000 195 33585.14 471.86 2274.50 32.75 2014-07-14 09:55:46.000 195 33585.25 471.88 2274.49 32.75 2014-07-14 09:55:47.000 195 33585.20 471.87 2274.56 32.75 2014-07-14 09:55:48.000 195 33585.19 471.90 2274.53 32.75 2014-07-14 09:55:49.000 195 33585.26 472.00 2274.47 32.75 2014-07-14 09:55:50.000 195 33585.19 471.99 2274.54 32.75 2014-07-14 09:55:51.000 195 33585.25 472.01 2274.51 32.75 2014-07-14 09:55:52.000 195 33585.30 472.02 2274.47 32.75 2014-07-14 09:55:53.000 195 33585.31 472.00 2274.49 32.75 2014-07-14 09:55:54.000 195 33585.40 471.98 2274.53 32.75 2014-07-14 09:55:55.000 195 33585.27 472.05 2274.45 32.75 2014-07-14 09:55:56.000 195 33585.30 472.10 2274.41 32.75 2014-07-14 09:55:57.000 195 33585.29 472.10 2274.47 32.75 2014-07-14 09:55:58.000 195 33585.38 472.18 2274.47 32.75 2014-07-14 09:55:59.000 195 33585.34 472.23 2274.47 32.75 2014-07-14 09:56:00.000 195 33585.30 472.25 2274.45 32.75 2014-07-14 09:56:00.000 195 33585.33 472.27 2274.53 32.75 2014-07-14 09:56:02.000 195 33585.51 472.26 2274.53 32.75 2014-07-14 09:56:03.000 195 33585.47 472.29 2274.48 32.75 2014-07-14 09:56:04.000 195 33585.45 472.35 2274.43 32.75 2014-07-14 09:56:05.000 195 33585.45 472.38 2274.56 32.75 2014-07-14 09:56:06.000 195 33585.48 472.38 2274.44 32.75 2014-07-14 09:56:07.000 195 33585.39 472.44 2274.50 32.75 2014-07-14 09:56:08.000 195 33585.59 472.49 2274.49 32.75 2014-07-14 09:56:09.000 195 33585.43 472.46 2274.38 32.75 2014-07-14 09:56:10.000 195 33585.51 472.44 2274.50 32.75 2014-07-14 09:56:11.000 195 33585.54 472.38 2274.43 32.75 2014-07-14 09:56:12.000 195 33585.46 472.45 2274.45 32.75 2014-07-14 09:56:13.000 195 33585.45 472.46 2274.41 32.75 2014-07-14 09:56:13.000 195 33585.57 472.47 2274.44 32.75 2014-07-14 09:56:15.000 195 33585.43 472.47 2274.44 32.75 2014-07-14 09:56:16.000 195 33585.49 472.45 2274.44 32.75 2014-07-14 09:56:17.000 195 33585.53 472.48 2274.49 32.75 2014-07-14 09:56:18.000 195 33585.51 472.47 2274.52 32.75 2014-07-14 09:56:19.000 195 33585.64 472.45 2274.47 32.75 2014-07-14 09:56:20.000 195 33585.54 472.49 2274.43 32.75 2014-07-14 09:56:21.000 195 33585.54 472.49 2274.40 32.75 2014-07-14 09:56:22.000 195 33585.57 472.51 2274.50 32.75 2014-07-14 09:56:23.000 195 33585.55 472.48 2274.45 32.75 2014-07-14 09:56:24.000 195 33585.58 472.46 2274.51 32.75 2014-07-14 09:56:25.000 195 33585.55 472.51 2274.42 32.75 2014-07-14 09:56:26.000 195 33585.59 472.52 2274.44 32.75 2014-07-14 09:56:27.000 195 33585.51 472.52 2274.44 32.75 2014-07-14 09:56:28.000 195 33585.55 472.52 2274.41 32.75 2014-07-14 09:56:29.000 195 33585.60 472.48 2274.49 32.75 2014-07-14 09:56:30.000 195 33585.65 472.45 2274.41 32.75 2014-07-14 09:56:31.000 195 33585.52 472.44 2274.45 32.75 2014-07-14 09:56:32.000 195 33585.61 472.45 2274.45 32.75 2014-07-14 09:56:33.000 195 33585.60 472.41 2274.42 32.75 2014-07-14 09:56:34.000 195 33585.63 472.40 2274.41 32.75 2014-07-14 09:56:35.000 195 33585.57 472.41 2274.45 32.75 2014-07-14 09:56:36.000 195 33585.57 472.38 2274.44 32.75 2014-07-14 09:56:37.000 195 33585.66 472.39 2274.49 32.75 2014-07-14 09:56:38.000 195 33585.62 472.38 2274.55 32.75 2014-07-14 09:56:39.000 195 33585.58 472.32 2274.54 32.75 2014-07-14 09:56:40.000 195 33585.59 472.36 2274.51 32.75 2014-07-14 09:56:41.000 195 33585.67 472.32 2274.43 32.75 2014-07-14 09:56:42.000 195 33585.65 472.32 2274.45 32.75 2014-07-14 09:56:43.000 195 33585.59 472.30 2274.46 32.75 2014-07-14 09:56:44.000 195 33585.68 472.31 2274.49 32.75 2014-07-14 09:56:45.000 195 33585.57 472.29 2274.46 32.75 2014-07-14 09:56:46.000 195 33585.63 472.27 2274.48 32.75 2014-07-14 09:56:47.000 195 33585.67 472.27 2274.45 32.75 2014-07-14 09:56:48.000 195 33585.70 472.27 2274.49 32.75 2014-07-14 09:56:49.000 195 33585.63 472.25 2274.60 32.75 2014-07-14 09:56:50.000 195 33585.82 472.23 2274.47 32.75 2014-07-14 09:56:51.000 195 33585.68 472.25 2274.49 32.75 2014-07-14 09:56:52.000 195 33585.73 472.31 2274.50 32.75 2014-07-14 09:56:53.000 195 33585.67 472.36 2274.44 32.75 2014-07-14 09:56:54.000 195 33585.60 472.38 2274.41 32.75 2014-07-14 09:56:54.000 195 33585.71 472.43 2274.43 32.75 2014-07-14 09:56:56.000 195 33585.73 472.49 2274.47 32.75 2014-07-14 09:56:57.000 195 33585.72 472.52 2274.41 32.75 2014-07-14 09:56:58.000 195 33585.73 472.52 2274.44 32.75 2014-07-14 09:56:59.000 195 33585.70 472.50 2274.42 32.75 2014-07-14 09:57:00.000 195 33585.74 472.54 2274.51 32.75 2014-07-14 09:57:01.000 195 33585.78 472.49 2274.49 32.75 2014-07-14 09:57:02.000 195 33585.79 472.50 2274.53 32.75 2014-07-14 09:57:03.000 195 33585.76 472.45 2274.57 32.75 2014-07-14 09:57:04.000 195 33585.72 472.54 2274.56 32.75 2014-07-14 09:57:05.000 195 33585.74 472.57 2274.49 32.75 2014-07-14 09:57:06.000 195 33585.79 472.56 2274.47 32.75 2014-07-14 09:57:07.000 195 33585.80 472.59 2274.46 32.75 2014-07-14 09:57:07.000 195 33585.79 472.63 2274.49 32.75 2014-07-14 09:57:09.000 195 33585.81 472.59 2274.47 32.75 2014-07-14 09:57:10.000 195 33585.83 472.63 2274.44 32.75 2014-07-14 09:57:11.000 195 33585.81 472.60 2274.52 32.75 2014-07-14 09:57:12.000 195 33585.82 472.61 2274.43 32.75 2014-07-14 09:57:13.000 195 33585.80 472.62 2274.45 32.75 2014-07-14 09:57:14.000 195 33585.84 472.61 2274.48 32.75 2014-07-14 09:57:15.000 195 33585.78 472.63 2274.50 32.75 2014-07-14 09:57:16.000 195 33585.78 472.62 2274.51 32.75 2014-07-14 09:57:17.000 195 33585.83 472.68 2274.49 32.75 2014-07-14 09:57:18.000 195 33585.78 472.60 2274.45 32.75 2014-07-14 09:57:19.000 195 33585.82 472.70 2274.50 32.75 2014-07-14 09:57:20.000 195 33585.77 472.74 2274.53 32.75 2014-07-14 09:57:21.000 195 33585.77 472.74 2274.50 32.75 2014-07-14 09:57:22.000 195 33585.76 472.71 2274.44 32.75 2014-07-14 09:57:23.000 195 33585.77 472.78 2274.49 32.75 2014-07-14 09:57:24.000 195 33585.74 472.78 2274.53 32.75 2014-07-14 09:57:25.000 195 33585.78 472.80 2274.40 32.75 2014-07-14 09:57:26.000 195 33585.80 472.79 2274.45 32.75 2014-07-14 09:57:27.000 195 33585.80 472.77 2274.41 32.75 2014-07-14 09:57:28.000 195 33585.80 472.72 2274.54 32.75 2014-07-14 09:57:29.000 195 33585.82 472.75 2274.56 32.75 2014-07-14 09:57:30.000 195 33585.77 472.74 2274.50 32.75 2014-07-14 09:57:31.000 195 33585.79 472.74 2274.55 32.75 2014-07-14 09:57:32.000 195 33585.93 472.75 2274.47 32.75 2014-07-14 09:57:33.000 195 33585.85 472.73 2274.53 32.75 2014-07-14 09:57:34.000 195 33585.79 472.78 2274.47 32.75 2014-07-14 09:57:35.000 195 33585.82 472.82 2274.55 32.75 2014-07-14 09:57:36.000 195 33585.76 472.83 2274.55 32.75 2014-07-14 09:57:37.000 195 33585.88 472.83 2274.55 32.75 2014-07-14 09:57:38.000 195 33585.82 472.82 2274.59 32.75 2014-07-14 09:57:39.000 195 33585.83 472.85 2274.57 32.75 2014-07-14 09:57:40.000 195 33585.85 472.94 2274.56 32.75 2014-07-14 09:57:41.000 195 33585.70 472.90 2274.51 32.75 2014-07-14 09:57:42.000 195 33585.85 472.93 2274.52 32.75 2014-07-14 09:57:43.000 195 33585.83 472.93 2274.53 32.75 2014-07-14 09:57:44.000 195 33585.99 472.95 2274.65 32.75 2014-07-14 09:57:45.000 195 33585.88 472.94 2274.60 32.75 2014-07-14 09:57:46.000 195 33585.86 472.93 2274.59 32.75 2014-07-14 09:57:47.000 195 33585.93 472.87 2274.53 32.75 2014-07-14 09:57:48.000 195 33585.80 472.87 2274.53 32.75 2014-07-14 09:57:48.000 195 33585.89 472.84 2274.51 32.75 2014-07-14 09:57:50.000 195 33585.86 472.84 2274.57 32.75 2014-07-14 09:57:51.000 195 33585.94 472.82 2274.51 32.75 2014-07-14 09:57:52.000 195 33585.82 472.86 2274.61 32.75 2014-07-14 09:57:53.000 195 33585.89 472.83 2274.53 32.75 2014-07-14 09:57:54.000 195 33585.86 472.84 2274.51 32.75 2014-07-14 09:57:55.000 195 33585.86 472.88 2274.49 32.75 2014-07-14 09:57:56.000 195 33585.85 472.90 2274.49 32.75 2014-07-14 09:57:57.000 195 33585.77 472.88 2274.51 32.75 2014-07-14 09:57:58.000 195 33585.82 472.96 2274.53 32.75 2014-07-14 09:57:59.000 195 33585.87 472.95 2274.59 32.75 2014-07-14 09:58:00.000 195 33585.82 472.95 2274.51 32.75 2014-07-14 09:58:01.000 195 33585.76 473.01 2274.53 32.75 2014-07-14 09:58:01.000 195 33585.83 472.99 2274.62 32.75 2014-07-14 09:58:03.000 195 33585.83 473.03 2274.55 32.75 2014-07-14 09:58:04.000 195 33585.84 473.03 2274.53 32.75 2014-07-14 09:58:05.000 195 33585.85 473.05 2274.59 32.75 2014-07-14 09:58:06.000 195 33585.85 473.03 2274.58 32.75 2014-07-14 09:58:07.000 195 33585.83 473.04 2274.61 32.75 2014-07-14 09:58:08.000 195 33585.91 473.06 2274.56 32.75 2014-07-14 09:58:09.000 195 33585.85 473.07 2274.58 32.75 2014-07-14 09:58:10.000 195 33585.88 473.14 2274.53 32.75 2014-07-14 09:58:11.000 195 33585.87 473.15 2274.59 32.75 2014-07-14 09:58:12.000 195 33585.79 473.25 2274.60 32.75 2014-07-14 09:58:13.000 195 33585.92 473.19 2274.59 32.75 2014-07-14 09:58:14.000 195 33585.88 473.23 2274.51 32.75 2014-07-14 09:58:15.000 195 33585.77 473.21 2274.56 32.75 2014-07-14 09:58:16.000 195 33585.89 473.24 2274.61 32.75 2014-07-14 09:58:17.000 195 33585.92 473.21 2274.56 32.75 2014-07-14 09:58:18.000 195 33585.89 473.25 2274.57 32.75 2014-07-14 09:58:19.000 195 33585.96 473.25 2274.60 32.75 2014-07-14 09:58:20.000 195 33586.01 473.31 2274.68 32.75 2014-07-14 09:58:21.000 195 33585.93 473.26 2274.63 32.75 2014-07-14 09:58:22.000 195 33586.00 473.26 2274.61 32.75 2014-07-14 09:58:23.000 195 33586.00 473.24 2274.58 32.75 2014-07-14 09:58:24.000 195 33585.97 473.28 2274.70 32.75 2014-07-14 09:58:25.000 195 33586.02 473.27 2274.63 32.75 2014-07-14 09:58:26.000 195 33585.94 473.19 2274.60 32.75 2014-07-14 09:58:27.000 195 33586.02 473.19 2274.50 32.75 2014-07-14 09:58:28.000 195 33585.94 473.21 2274.53 32.75 2014-07-14 09:58:29.000 195 33585.95 473.12 2274.58 32.75 2014-07-14 09:58:30.000 195 33585.96 473.07 2274.65 32.75 2014-07-14 09:58:31.000 195 33585.94 473.04 2274.54 32.75 2014-07-14 09:58:32.000 195 33585.96 473.02 2274.62 32.75 2014-07-14 09:58:33.000 195 33586.01 473.00 2274.64 32.75 2014-07-14 09:58:34.000 195 33586.04 473.00 2274.62 32.75 2014-07-14 09:58:35.000 195 33586.08 473.01 2274.55 32.75 2014-07-14 09:58:36.000 195 33586.08 473.02 2274.57 32.75 2014-07-14 09:58:37.000 195 33586.13 473.00 2274.55 32.75 2014-07-14 09:58:38.000 195 33586.08 473.00 2274.52 32.75 2014-07-14 09:58:39.000 195 33586.15 473.00 2274.53 32.75 2014-07-14 09:58:40.000 195 33586.08 472.98 2274.56 32.75 2014-07-14 09:58:41.000 195 33586.11 473.00 2274.66 32.75 2014-07-14 09:58:42.000 195 33586.06 473.00 2274.59 32.75 2014-07-14 09:58:42.000 195 33586.14 472.95 2274.50 32.75 2014-07-14 09:58:44.000 195 33586.20 472.93 2274.56 32.75 2014-07-14 09:58:45.000 195 33586.20 472.96 2274.53 32.75 2014-07-14 09:58:46.000 195 33586.19 472.92 2274.53 32.75 2014-07-14 09:58:47.000 195 33586.21 472.88 2274.56 32.75 2014-07-14 09:58:48.000 195 33586.22 472.87 2274.55 32.75 2014-07-14 09:58:49.000 195 33586.26 472.83 2274.61 32.75 2014-07-14 09:58:50.000 195 33586.16 472.81 2274.59 32.75 2014-07-14 09:58:51.000 195 33586.25 472.79 2274.57 32.75 2014-07-14 09:58:52.000 195 33586.33 472.82 2274.59 32.75 2014-07-14 09:58:53.000 195 33586.25 472.72 2274.52 32.75 2014-07-14 09:58:54.000 195 33586.25 472.76 2274.54 32.75 2014-07-14 09:58:55.000 195 33586.28 472.77 2274.50 32.75 2014-07-14 09:58:55.000 195 33586.39 472.71 2274.51 32.75 2014-07-14 09:58:57.000 195 33586.30 472.69 2274.57 32.75 2014-07-14 09:58:58.000 195 33586.35 472.69 2274.55 32.75 2014-07-14 09:58:59.000 195 33586.43 472.69 2274.51 32.75 2014-07-14 09:59:00.000 195 33586.39 472.66 2274.47 32.75 2014-07-14 09:59:01.000 195 33586.40 472.66 2274.52 32.75 2014-07-14 09:59:02.000 195 33586.43 472.65 2274.50 32.75 2014-07-14 09:59:03.000 195 33586.42 472.66 2274.48 32.75 2014-07-14 09:59:04.000 195 33586.43 472.65 2274.49 32.75 2014-07-14 09:59:05.000 195 33586.50 472.66 2274.44 32.75 2014-07-14 09:59:06.000 195 33586.46 472.66 2274.40 32.75 2014-07-14 09:59:07.000 195 33586.58 472.64 2274.53 32.75 2014-07-14 09:59:08.000 195 33586.53 472.63 2274.37 32.75 2014-07-14 09:59:09.000 195 33586.56 472.63 2274.38 32.75 2014-07-14 09:59:10.000 195 33586.60 472.58 2274.59 32.75 2014-07-14 09:59:11.000 195 33586.64 472.55 2274.44 32.75 2014-07-14 09:59:12.000 195 33586.60 472.54 2274.44 32.75 2014-07-14 09:59:13.000 195 33586.67 472.55 2274.47 32.75 2014-07-14 09:59:14.000 195 33586.79 472.49 2274.45 32.75 2014-07-14 09:59:15.000 195 33586.67 472.45 2274.49 32.75 2014-07-14 09:59:16.000 195 33586.71 472.51 2274.43 32.75 2014-07-14 09:59:17.000 195 33586.76 472.49 2274.51 32.75 2014-07-14 09:59:18.000 195 33586.76 472.53 2274.46 32.75 2014-07-14 09:59:19.000 195 33586.81 472.55 2274.44 32.75 2014-07-14 09:59:20.000 195 33586.93 472.49 2274.35 32.75 2014-07-14 09:59:21.000 195 33586.89 472.52 2274.36 32.75 2014-07-14 09:59:22.000 195 33586.85 472.49 2274.35 32.75 2014-07-14 09:59:23.000 195 33586.88 472.43 2274.35 32.75 2014-07-14 09:59:24.000 195 33586.91 472.43 2274.32 32.75 2014-07-14 09:59:25.000 195 33586.92 472.41 2274.38 32.75 2014-07-14 09:59:26.000 195 33586.92 472.38 2274.28 32.75 2014-07-14 09:59:27.000 195 33586.89 472.34 2274.24 32.75 2014-07-14 09:59:28.000 195 33586.95 472.31 2274.35 32.74 2014-07-14 09:59:29.000 195 33587.03 472.27 2274.25 32.74 2014-07-14 09:59:30.000 195 33586.97 472.25 2274.21 32.75 2014-07-14 09:59:31.000 195 33587.06 472.25 2274.25 32.74 2014-07-14 09:59:32.000 195 33587.10 472.20 2274.34 32.75 2014-07-14 09:59:33.000 195 33587.07 472.17 2274.28 32.75 2014-07-14 09:59:34.000 195 33587.10 472.20 2274.15 32.74 2014-07-14 09:59:35.000 195 33587.12 472.11 2274.24 32.74 2014-07-14 09:59:36.000 195 33587.11 472.05 2274.22 32.75 2014-07-14 09:59:36.000 195 33587.10 472.08 2274.30 32.75 2014-07-14 09:59:38.000 195 33587.20 472.03 2274.20 32.74 2014-07-14 09:59:39.000 195 33587.14 472.02 2274.19 32.74 2014-07-14 09:59:40.000 195 33587.19 471.93 2274.15 32.74 2014-07-14 09:59:41.000 195 33587.19 471.87 2274.19 32.74 2014-07-14 09:59:42.000 195 33587.20 471.93 2274.17 32.74 2014-07-14 09:59:43.000 195 33587.26 471.93 2274.16 32.74 2014-07-14 09:59:44.000 195 33587.23 471.90 2274.14 32.74 2014-07-14 09:59:45.000 195 33587.23 471.86 2274.11 32.74 2014-07-14 09:59:46.000 195 33587.23 471.82 2274.22 32.74 2014-07-14 09:59:47.000 195 33587.28 471.79 2274.11 32.74 2014-07-14 09:59:48.000 195 33587.31 471.76 2274.16 32.74 2014-07-14 09:59:49.000 195 33587.31 471.67 2274.13 32.74 2014-07-14 09:59:49.000 195 33587.41 471.62 2274.11 32.74 2014-07-14 09:59:51.000 195 33587.33 471.63 2274.09 32.74 2014-07-14 09:59:52.000 195 33587.35 471.60 2274.11 32.74 2014-07-14 09:59:53.000 195 33587.38 471.56 2274.10 32.74 2014-07-14 09:59:54.000 195 33587.47 471.56 2274.14 32.74 2014-07-14 09:59:55.000 195 33587.43 471.52 2274.04 32.74 2014-07-14 09:59:56.000 195 33587.53 471.42 2274.19 32.74 2014-07-14 09:59:57.000 195 33587.48 471.36 2274.20 32.74 2014-07-14 09:59:58.000 195 33587.50 471.33 2274.26 32.74 2014-07-14 09:59:59.000 195 33587.62 471.25 2274.15 32.74 2014-07-14 10:00:00.000 195 33587.56 471.23 2274.07 32.74 2014-07-14 10:00:01.000 195 33587.64 471.23 2274.02 32.74 2014-07-14 10:00:02.000 195 33587.64 471.19 2274.06 32.74 2014-07-14 10:00:03.000 195 33587.70 471.18 2274.06 32.74 2014-07-14 10:00:04.000 195 33587.69 471.16 2274.14 32.74 2014-07-14 10:00:05.000 195 33587.72 471.11 2273.99 32.74 2014-07-14 10:00:06.000 195 33587.84 471.11 2274.09 32.74 2014-07-14 10:00:07.000 195 33587.78 471.08 2274.01 32.74 2014-07-14 10:00:08.000 195 33587.84 471.05 2273.98 32.74 2014-07-14 10:00:09.000 195 33587.79 471.05 2273.98 32.74 2014-07-14 10:00:10.000 195 33587.81 470.99 2274.00 32.74 2014-07-14 10:00:11.000 195 33587.86 470.96 2273.97 32.74 2014-07-14 10:00:12.000 195 33587.75 470.93 2274.04 32.74 2014-07-14 10:00:13.000 195 33587.90 470.91 2273.98 32.74 2014-07-14 10:00:14.000 195 33587.91 470.82 2273.91 32.74 2014-07-14 10:00:15.000 195 33587.87 470.82 2273.94 32.74 2014-07-14 10:00:16.000 195 33587.94 470.80 2274.02 32.74 2014-07-14 10:00:17.000 195 33587.97 470.80 2273.97 32.74 2014-07-14 10:00:18.000 195 33587.92 470.81 2273.98 32.74 2014-07-14 10:00:19.000 195 33588.03 470.73 2273.91 32.74 2014-07-14 10:00:20.000 195 33588.09 470.74 2273.93 32.74 2014-07-14 10:00:21.000 195 33588.00 470.69 2273.96 32.74 2014-07-14 10:00:22.000 195 33588.08 470.66 2273.91 32.74 2014-07-14 10:00:23.000 195 33588.06 470.67 2273.89 32.74 2014-07-14 10:00:24.000 195 33588.12 470.65 2273.87 32.74 2014-07-14 10:00:25.000 195 33588.07 470.63 2273.85 32.74 2014-07-14 10:00:26.000 195 33588.21 470.61 2273.86 32.74 2014-07-14 10:00:27.000 195 33588.16 470.55 2273.80 32.74 2014-07-14 10:00:28.000 195 33588.21 470.50 2273.91 32.74 2014-07-14 10:00:29.000 195 33588.09 470.46 2273.91 32.74 2014-07-14 10:00:30.000 195 33588.20 470.35 2273.80 32.74 2014-07-14 10:00:30.000 195 33588.16 470.31 2273.84 32.74 2014-07-14 10:00:32.000 195 33588.15 470.25 2273.85 32.74 2014-07-14 10:00:33.000 195 33588.14 470.20 2273.88 32.74 2014-07-14 10:00:34.000 195 33588.29 470.18 2273.75 32.74 2014-07-14 10:00:35.000 195 33588.31 470.13 2273.82 32.74 2014-07-14 10:00:36.000 195 33588.37 470.13 2273.76 32.74 2014-07-14 10:00:37.000 195 33588.27 470.04 2273.80 32.74 2014-07-14 10:00:38.000 195 33588.42 470.04 2273.85 32.74 2014-07-14 10:00:39.000 195 33588.36 470.03 2273.85 32.74 2014-07-14 10:00:40.000 195 33588.34 469.95 2273.81 32.74 2014-07-14 10:00:41.000 195 33588.38 469.91 2273.85 32.74 2014-07-14 10:00:42.000 195 33588.36 469.88 2273.77 32.74 2014-07-14 10:00:43.000 195 33588.53 469.84 2273.75 32.74 2014-07-14 10:00:43.000 195 33588.44 469.82 2273.85 32.74 2014-07-14 10:00:45.000 195 33588.46 469.78 2273.84 32.74 2014-07-14 10:00:46.000 195 33588.46 469.75 2273.82 32.74 2014-07-14 10:00:47.000 195 33588.59 469.70 2273.82 32.74 2014-07-14 10:00:48.000 195 33588.47 469.66 2273.76 32.74 2014-07-14 10:00:49.000 195 33588.57 469.65 2273.76 32.74 2014-07-14 10:00:50.000 195 33588.61 469.63 2273.77 32.74 2014-07-14 10:00:51.000 195 33588.54 469.58 2273.76 32.74 2014-07-14 10:00:52.000 195 33588.57 469.58 2273.67 32.74 2014-07-14 10:00:53.000 195 33588.56 469.53 2273.72 32.74 2014-07-14 10:00:54.000 195 33588.65 469.53 2273.79 32.74 2014-07-14 10:00:55.000 195 33588.70 469.55 2273.75 32.74 2014-07-14 10:00:56.000 195 33588.67 469.57 2273.64 32.74 2014-07-14 10:00:57.000 195 33588.66 469.53 2273.61 32.74 2014-07-14 10:00:58.000 195 33588.71 469.46 2273.71 32.74 2014-07-14 10:00:59.000 195 33588.71 469.47 2273.69 32.74 2014-07-14 10:01:00.000 195 33588.75 469.46 2273.66 32.74 2014-07-14 10:01:01.000 195 33588.84 469.47 2273.72 32.74 2014-07-14 10:01:02.000 195 33588.78 469.40 2273.64 32.74 2014-07-14 10:01:03.000 195 33588.71 469.39 2273.65 32.74 2014-07-14 10:01:04.000 195 33588.83 469.37 2273.70 32.74 2014-07-14 10:01:05.000 195 33588.80 469.32 2273.69 32.74 2014-07-14 10:01:06.000 195 33588.93 469.31 2273.61 32.74 2014-07-14 10:01:07.000 195 33588.77 469.26 2273.63 32.74 2014-07-14 10:01:08.000 195 33589.03 469.24 2273.70 32.74 2014-07-14 10:01:09.000 195 33588.96 469.24 2273.65 32.74 2014-07-14 10:01:10.000 195 33588.97 469.14 2273.55 32.74 2014-07-14 10:01:11.000 195 33588.97 469.17 2273.57 32.74 2014-07-14 10:01:12.000 195 33589.05 469.15 2273.61 32.74 2014-07-14 10:01:13.000 195 33588.94 469.13 2273.60 32.74 2014-07-14 10:01:14.000 195 33589.04 469.10 2273.58 32.74 2014-07-14 10:01:15.000 195 33589.08 469.06 2273.57 32.74 2014-07-14 10:01:16.000 195 33589.02 469.08 2273.60 32.74 2014-07-14 10:01:17.000 195 33589.06 469.02 2273.67 32.74 2014-07-14 10:01:18.000 195 33589.07 468.99 2273.59 32.74 2014-07-14 10:01:19.000 195 33589.07 468.91 2273.54 32.74 2014-07-14 10:01:20.000 195 33589.18 468.91 2273.57 32.74 2014-07-14 10:01:21.000 195 33589.03 468.88 2273.60 32.74 2014-07-14 10:01:22.000 195 33589.18 468.85 2273.59 32.74 2014-07-14 10:01:23.000 195 33589.18 468.82 2273.53 32.74 2014-07-14 10:01:24.000 195 33589.15 468.81 2273.48 32.74 2014-07-14 10:01:24.000 195 33589.17 468.79 2273.56 32.74 2014-07-14 10:01:26.000 195 33589.19 468.79 2273.51 32.74 2014-07-14 10:01:27.000 195 33589.22 468.78 2273.53 32.74 2014-07-14 10:01:28.000 195 33589.18 468.80 2273.53 32.74 2014-07-14 10:01:29.000 195 33589.23 468.75 2273.50 32.74 2014-07-14 10:01:30.000 195 33589.19 468.77 2273.58 32.74 2014-07-14 10:01:31.000 195 33589.36 468.77 2273.52 32.74 2014-07-14 10:01:32.000 195 33589.29 468.77 2273.50 32.74 2014-07-14 10:01:33.000 195 33589.27 468.77 2273.48 32.74 2014-07-14 10:01:34.000 195 33589.25 468.79 2273.47 32.74 2014-07-14 10:01:35.000 195 33589.32 468.78 2273.53 32.74 2014-07-14 10:01:36.000 195 33589.32 468.77 2273.56 32.74 2014-07-14 10:01:37.000 195 33589.37 468.82 2273.46 32.74 2014-07-14 10:01:37.000 195 33589.40 468.83 2273.46 32.74 2014-07-14 10:01:39.000 195 33589.37 468.84 2273.43 32.74 2014-07-14 10:01:40.000 195 33589.38 468.91 2273.49 32.74 2014-07-14 10:01:41.000 195 33589.36 468.85 2273.44 32.74 2014-07-14 10:01:42.000 195 33589.44 468.84 2273.46 32.74 2014-07-14 10:01:43.000 195 33589.41 468.84 2273.42 32.74 2014-07-14 10:01:44.000 195 33589.58 468.86 2273.50 32.74 2014-07-14 10:01:45.000 195 33589.37 468.87 2273.47 32.74 2014-07-14 10:01:46.000 195 33589.47 468.92 2273.50 32.74 2014-07-14 10:01:47.000 195 33589.47 468.96 2273.43 32.74 2014-07-14 10:01:48.000 195 33589.47 468.94 2273.51 32.74 2014-07-14 10:01:49.000 195 33589.44 468.98 2273.48 32.74 2014-07-14 10:01:50.000 195 33589.53 469.00 2273.42 32.74 2014-07-14 10:01:51.000 195 33589.54 468.99 2273.44 32.74 2014-07-14 10:01:52.000 195 33589.58 468.99 2273.38 32.74 2014-07-14 10:01:53.000 195 33589.51 469.05 2273.51 32.74 2014-07-14 10:01:54.000 195 33589.59 469.06 2273.36 32.74 2014-07-14 10:01:55.000 195 33589.54 469.03 2273.35 32.74 2014-07-14 10:01:56.000 195 33589.53 469.07 2273.44 32.74 2014-07-14 10:01:57.000 195 33589.54 469.07 2273.45 32.74 2014-07-14 10:01:58.000 195 33589.54 469.08 2273.43 32.74 2014-07-14 10:01:59.000 195 33589.56 469.12 2273.39 32.74 2014-07-14 10:02:00.000 195 33589.61 469.07 2273.44 32.74 2014-07-14 10:02:01.000 195 33589.66 469.13 2273.48 32.74 2014-07-14 10:02:02.000 195 33589.67 469.07 2273.39 32.74 2014-07-14 10:02:03.000 195 33589.62 469.07 2273.36 32.74 2014-07-14 10:02:04.000 195 33589.62 469.11 2273.38 32.74 2014-07-14 10:02:05.000 195 33589.72 469.16 2273.39 32.74 2014-07-14 10:02:06.000 195 33589.58 469.12 2273.39 32.74 2014-07-14 10:02:07.000 195 33589.82 469.11 2273.38 32.74 2014-07-14 10:02:08.000 195 33589.79 469.16 2273.35 32.74 2014-07-14 10:02:09.000 195 33589.81 469.17 2273.36 32.74 2014-07-14 10:02:10.000 195 33589.79 469.13 2273.42 32.74 2014-07-14 10:02:11.000 195 33589.74 469.18 2273.28 32.74 2014-07-14 10:02:12.000 195 33589.79 469.19 2273.37 32.74 2014-07-14 10:02:13.000 195 33589.82 469.19 2273.37 32.74 2014-07-14 10:02:14.000 195 33589.77 469.17 2273.31 32.74 2014-07-14 10:02:15.000 195 33589.83 469.15 2273.29 32.74 2014-07-14 10:02:16.000 195 33589.92 469.19 2273.36 32.74 2014-07-14 10:02:17.000 195 33589.90 469.19 2273.41 32.74 2014-07-14 10:02:18.000 195 33589.96 469.19 2273.42 32.74 2014-07-14 10:02:18.000 195 33590.01 469.19 2273.35 32.74 2014-07-14 10:02:20.000 195 33589.98 469.21 2273.26 32.74 2014-07-14 10:02:21.000 195 33590.04 469.18 2273.32 32.74 2014-07-14 10:02:22.000 195 33590.04 469.14 2273.29 32.74 2014-07-14 10:02:23.000 195 33590.11 469.11 2273.38 32.74 2014-07-14 10:02:24.000 195 33590.08 469.18 2273.34 32.74 2014-07-14 10:02:25.000 195 33590.15 469.19 2273.30 32.74 2014-07-14 10:02:26.000 195 33590.07 469.19 2273.23 32.74 2014-07-14 10:02:27.000 195 33590.09 469.19 2273.20 32.74 2014-07-14 10:02:28.000 195 33590.11 469.16 2273.28 32.74 2014-07-14 10:02:29.000 195 33590.14 469.14 2273.22 32.74 2014-07-14 10:02:30.000 195 33590.15 469.11 2273.25 32.74 2014-07-14 10:02:31.000 195 33590.14 469.10 2273.26 32.74 2014-07-14 10:02:31.000 195 33590.23 469.13 2273.23 32.74 2014-07-14 10:02:33.000 195 33590.15 469.13 2273.27 32.74 2014-07-14 10:02:34.000 195 33590.27 469.14 2273.24 32.74 2014-07-14 10:02:35.000 195 33590.26 469.09 2273.19 32.74 2014-07-14 10:02:36.000 195 33590.27 469.09 2273.20 32.74 2014-07-14 10:02:37.000 195 33590.27 469.06 2273.28 32.74 2014-07-14 10:02:38.000 195 33590.30 469.10 2273.22 32.74 2014-07-14 10:02:39.000 195 33590.28 469.05 2273.19 32.74 2014-07-14 10:02:40.000 195 33590.27 469.04 2273.17 32.74 2014-07-14 10:02:41.000 195 33590.26 468.96 2273.22 32.74 2014-07-14 10:02:42.000 195 33590.25 468.93 2273.14 32.74 2014-07-14 10:02:43.000 195 33590.37 468.92 2273.22 32.74 2014-07-14 10:02:44.000 195 33590.35 468.92 2273.18 32.74 2014-07-14 10:02:45.000 195 33590.38 468.91 2273.14 32.74 2014-07-14 10:02:46.000 195 33590.37 468.92 2273.25 32.74 2014-07-14 10:02:47.000 195 33590.45 468.97 2273.22 32.74 2014-07-14 10:02:48.000 195 33590.49 468.95 2273.19 32.74 2014-07-14 10:02:49.000 195 33590.38 468.95 2273.13 32.74 2014-07-14 10:02:50.000 195 33590.45 468.93 2273.21 32.74 2014-07-14 10:02:51.000 195 33590.42 468.92 2273.19 32.74 2014-07-14 10:02:52.000 195 33590.43 468.92 2273.18 32.74 2014-07-14 10:02:53.000 195 33590.48 468.89 2273.14 32.74 2014-07-14 10:02:54.000 195 33590.40 468.88 2273.16 32.74 2014-07-14 10:02:55.000 195 33590.41 468.89 2273.11 32.74 2014-07-14 10:02:56.000 195 33590.58 468.88 2273.16 32.74 2014-07-14 10:02:57.000 195 33590.43 468.85 2273.10 32.74 2014-07-14 10:02:58.000 195 33590.46 468.89 2273.14 32.74 2014-07-14 10:02:59.000 195 33590.47 468.92 2273.05 32.74 2014-07-14 10:03:00.000 195 33590.43 468.88 2273.11 32.74 2014-07-14 10:03:01.000 195 33590.55 468.94 2273.18 32.74 2014-07-14 10:03:02.000 195 33590.55 468.92 2273.08 32.74 2014-07-14 10:03:03.000 195 33590.52 468.96 2273.07 32.74 2014-07-14 10:03:04.000 195 33590.54 468.99 2273.08 32.74 2014-07-14 10:03:05.000 195 33590.55 469.01 2273.12 32.74 2014-07-14 10:03:06.000 195 33590.48 469.06 2273.18 32.74 2014-07-14 10:03:07.000 195 33590.50 469.04 2273.17 32.74 2014-07-14 10:03:08.000 195 33590.58 469.06 2273.09 32.74 2014-07-14 10:03:09.000 195 33590.58 469.05 2273.04 32.74 2014-07-14 10:03:10.000 195 33590.54 469.10 2273.17 32.74 2014-07-14 10:03:11.000 195 33590.59 469.12 2273.10 32.74 2014-07-14 10:03:12.000 195 33590.63 469.12 2273.08 32.74 2014-07-14 10:03:12.000 195 33590.65 469.17 2273.07 32.74 2014-07-14 10:03:14.000 195 33590.66 469.24 2273.11 32.74 2014-07-14 10:03:15.000 195 33590.67 469.25 2273.10 32.74 2014-07-14 10:03:16.000 195 33590.63 469.22 2273.10 32.74 2014-07-14 10:03:17.000 195 33590.63 469.30 2273.07 32.74 2014-07-14 10:03:18.000 195 33590.63 469.26 2273.10 32.74 2014-07-14 10:03:19.000 195 33590.70 469.28 2273.08 32.74 2014-07-14 10:03:20.000 195 33590.68 469.34 2273.06 32.74 2014-07-14 10:03:21.000 195 33590.69 469.42 2273.10 32.74 2014-07-14 10:03:22.000 195 33590.73 469.40 2273.11 32.74 2014-07-14 10:03:23.000 195 33590.70 469.37 2273.06 32.74 2014-07-14 10:03:24.000 195 33590.76 469.40 2273.12 32.74 2014-07-14 10:03:25.000 195 33590.73 469.42 2273.13 32.74 2014-07-14 10:03:25.000 195 33590.76 469.42 2273.13 32.74 2014-07-14 10:03:27.000 195 33590.77 469.45 2273.12 32.74 2014-07-14 10:03:28.000 195 33590.79 469.43 2273.09 32.74 2014-07-14 10:03:29.000 195 33590.82 469.41 2273.09 32.74 2014-07-14 10:03:30.000 195 33590.86 469.45 2273.04 32.74 2014-07-14 10:03:31.000 195 33590.82 469.48 2273.11 32.74 2014-07-14 10:03:32.000 195 33590.76 469.41 2273.03 32.74 2014-07-14 10:03:33.000 195 33590.85 469.43 2273.12 32.74 2014-07-14 10:03:34.000 195 33590.85 469.38 2273.11 32.74 2014-07-14 10:03:35.000 195 33590.89 469.40 2273.11 32.74 2014-07-14 10:03:36.000 195 33590.86 469.45 2273.08 32.74 2014-07-14 10:03:37.000 195 33590.93 469.46 2273.16 32.74 2014-07-14 10:03:38.000 195 33591.00 469.44 2273.11 32.74 2014-07-14 10:03:39.000 195 33590.95 469.48 2273.08 32.74 2014-07-14 10:03:40.000 195 33590.93 469.50 2273.06 32.74 2014-07-14 10:03:41.000 195 33591.01 469.54 2273.02 32.74 2014-07-14 10:03:42.000 195 33591.04 469.58 2272.99 32.74 2014-07-14 10:03:43.000 195 33591.05 469.59 2273.05 32.74 2014-07-14 10:03:44.000 195 33591.00 469.65 2273.12 32.74 2014-07-14 10:03:45.000 195 33591.03 469.62 2273.03 32.74 2014-07-14 10:03:46.000 195 33590.93 469.64 2273.05 32.74 2014-07-14 10:03:47.000 195 33591.03 469.70 2272.93 32.74 2014-07-14 10:03:48.000 195 33591.07 469.72 2273.09 32.74 2014-07-14 10:03:49.000 195 33591.01 469.71 2273.01 32.74 2014-07-14 10:03:50.000 195 33591.06 469.74 2273.01 32.74 2014-07-14 10:03:51.000 195 33591.16 469.81 2273.10 32.74 2014-07-14 10:03:52.000 195 33591.10 469.76 2272.99 32.74 2014-07-14 10:03:53.000 195 33591.13 469.83 2273.00 32.74 2014-07-14 10:03:54.000 195 33591.04 469.85 2272.95 32.74 2014-07-14 10:03:55.000 195 33591.05 469.81 2273.00 32.74 2014-07-14 10:03:56.000 195 33591.00 469.82 2272.95 32.74 2014-07-14 10:03:57.000 195 33590.96 469.85 2273.00 32.74 2014-07-14 10:03:58.000 195 33591.01 469.83 2272.99 32.74 2014-07-14 10:03:59.000 195 33591.04 469.89 2273.03 32.74 2014-07-14 10:04:00.000 195 33591.09 469.93 2272.97 32.74 2014-07-14 10:04:01.000 195 33591.09 469.93 2273.00 32.74 2014-07-14 10:04:02.000 195 33591.03 469.99 2273.04 32.74 2014-07-14 10:04:03.000 195 33591.11 470.06 2273.08 32.74 2014-07-14 10:04:04.000 195 33591.08 470.09 2273.05 32.74 2014-07-14 10:04:05.000 195 33591.17 470.15 2273.04 32.74 2014-07-14 10:04:06.000 195 33591.13 470.17 2273.01 32.74 2014-07-14 10:04:06.000 195 33591.06 470.22 2273.05 32.74 2014-07-14 10:04:08.000 195 33591.09 470.24 2273.09 32.74 2014-07-14 10:04:09.000 195 33591.07 470.34 2273.03 32.74 2014-07-14 10:04:10.000 195 33591.07 470.32 2273.03 32.74 2014-07-14 10:04:11.000 195 33591.07 470.36 2273.10 32.74 2014-07-14 10:04:12.000 195 33591.04 470.42 2272.95 32.74 2014-07-14 10:04:13.000 195 33591.05 470.41 2272.95 32.74 2014-07-14 10:04:14.000 195 33591.08 470.43 2273.00 32.74 2014-07-14 10:04:15.000 195 33591.16 470.50 2273.03 32.74 2014-07-14 10:04:16.000 195 33591.14 470.50 2273.03 32.74 2014-07-14 10:04:17.000 195 33591.10 470.49 2273.02 32.74 2014-07-14 10:04:18.000 195 33591.15 470.53 2273.03 32.74 2014-07-14 10:04:19.000 195 33591.10 470.51 2272.96 32.74 2014-07-14 10:04:19.000 195 33591.12 470.48 2273.05 32.74 2014-07-14 10:04:21.000 195 33591.07 470.46 2273.15 32.74 2014-07-14 10:04:22.000 195 33591.13 470.46 2273.01 32.74 2014-07-14 10:04:23.000 195 33591.21 470.40 2273.01 32.74 2014-07-14 10:04:24.000 195 33591.25 470.43 2273.03 32.74 2014-07-14 10:04:25.000 195 33591.22 470.41 2272.99 32.74 2014-07-14 10:04:26.000 195 33591.11 470.40 2273.07 32.74 2014-07-14 10:04:27.000 195 33591.17 470.44 2273.05 32.74 2014-07-14 10:04:28.000 195 33591.11 470.44 2273.05 32.74 2014-07-14 10:04:29.000 195 33591.19 470.48 2273.05 32.74 2014-07-14 10:04:30.000 195 33591.17 470.50 2273.04 32.74 2014-07-14 10:04:31.000 195 33591.19 470.49 2273.09 32.74 2014-07-14 10:04:32.000 195 33591.24 470.56 2273.07 32.74 2014-07-14 10:04:33.000 195 33591.14 470.56 2273.06 32.74 2014-07-14 10:04:34.000 195 33591.19 470.51 2273.04 32.74 2014-07-14 10:04:35.000 195 33591.16 470.54 2273.03 32.74 2014-07-14 10:04:36.000 195 33591.24 470.49 2273.05 32.74 2014-07-14 10:04:37.000 195 33591.17 470.48 2273.11 32.74 2014-07-14 10:04:38.000 195 33591.15 470.49 2273.07 32.74 2014-07-14 10:04:39.000 195 33591.23 470.44 2273.08 32.74 2014-07-14 10:04:40.000 195 33591.21 470.41 2273.13 32.74 2014-07-14 10:04:41.000 195 33591.26 470.35 2273.14 32.74 2014-07-14 10:04:42.000 195 33591.21 470.30 2273.08 32.74 2014-07-14 10:04:43.000 195 33591.16 470.27 2273.10 32.74 2014-07-14 10:04:44.000 195 33591.15 470.24 2273.17 32.74 2014-07-14 10:04:45.000 195 33591.23 470.23 2273.16 32.74 2014-07-14 10:04:46.000 195 33591.17 470.24 2273.23 32.74 2014-07-14 10:04:47.000 195 33591.20 470.25 2273.13 32.74 2014-07-14 10:04:48.000 195 33591.18 470.20 2273.04 32.74 2014-07-14 10:04:49.000 195 33591.23 470.25 2273.14 32.74 2014-07-14 10:04:50.000 195 33591.22 470.29 2273.16 32.74 2014-07-14 10:04:51.000 195 33591.25 470.25 2273.02 32.74 2014-07-14 10:04:52.000 195 33591.24 470.24 2273.14 32.74 2014-07-14 10:04:53.000 195 33591.24 470.26 2273.08 32.74 2014-07-14 10:04:54.000 195 33591.20 470.20 2273.08 32.74 2014-07-14 10:04:55.000 195 33591.18 470.24 2273.12 32.74 2014-07-14 10:04:56.000 195 33591.20 470.26 2273.13 32.74 2014-07-14 10:04:57.000 195 33591.29 470.23 2273.10 32.74 2014-07-14 10:04:58.000 195 33591.26 470.21 2273.14 32.74 2014-07-14 10:04:59.000 195 33591.23 470.30 2273.15 32.74 2014-07-14 10:05:00.000 195 33591.19 470.34 2273.13 32.74 2014-07-14 10:05:00.000 195 33591.30 470.34 2273.20 32.74 2014-07-14 10:05:02.000 195 33591.21 470.36 2273.10 32.74 2014-07-14 10:05:03.000 195 33591.23 470.31 2273.12 32.74 2014-07-14 10:05:04.000 195 33591.30 470.27 2273.10 32.74 2014-07-14 10:05:05.000 195 33591.27 470.30 2273.17 32.74 2014-07-14 10:05:06.000 195 33591.32 470.25 2273.20 32.74 2014-07-14 10:05:07.000 195 33591.34 470.24 2273.10 32.74 2014-07-14 10:05:08.000 195 33591.30 470.20 2273.18 32.74 2014-07-14 10:05:09.000 195 33591.32 470.24 2273.16 32.74 2014-07-14 10:05:10.000 195 33591.24 470.25 2273.12 32.74 2014-07-14 10:05:11.000 195 33591.33 470.23 2273.15 32.74 2014-07-14 10:05:12.000 195 33591.28 470.23 2273.13 32.74 2014-07-14 10:05:13.000 195 33591.38 470.26 2273.20 32.74 2014-07-14 10:05:13.000 195 33591.28 470.23 2273.21 32.74 2014-07-14 10:05:15.000 195 33591.36 470.30 2273.22 32.74 2014-07-14 10:05:16.000 195 33591.32 470.26 2273.14 32.74 2014-07-14 10:05:17.000 195 33591.40 470.23 2273.17 32.74 2014-07-14 10:05:18.000 195 33591.39 470.29 2273.12 32.74 2014-07-14 10:05:19.000 195 33591.41 470.31 2273.20 32.74 2014-07-14 10:05:20.000 195 33591.42 470.32 2273.20 32.74 2014-07-14 10:05:21.000 195 33591.56 470.32 2273.18 32.74 2014-07-14 10:05:22.000 195 33591.38 470.29 2273.15 32.74 2014-07-14 10:05:23.000 195 33591.39 470.26 2273.18 32.74 2014-07-14 10:05:24.000 195 33591.47 470.20 2273.04 32.74 2014-07-14 10:05:25.000 195 33591.51 470.26 2273.14 32.74 2014-07-14 10:05:26.000 195 33591.44 470.18 2273.13 32.74 2014-07-14 10:05:27.000 195 33591.51 470.22 2273.19 32.74 2014-07-14 10:05:28.000 195 33591.40 470.20 2273.17 32.74 2014-07-14 10:05:29.000 195 33591.55 470.20 2273.23 32.74 2014-07-14 10:05:30.000 195 33591.51 470.12 2273.13 32.74 2014-07-14 10:05:31.000 195 33591.54 470.12 2273.09 32.74 2014-07-14 10:05:32.000 195 33591.53 470.08 2273.09 32.74 2014-07-14 10:05:33.000 195 33591.54 470.05 2273.16 32.74 2014-07-14 10:05:34.000 195 33591.53 470.02 2273.11 32.74 2014-07-14 10:05:35.000 195 33591.58 470.01 2273.06 32.74 2014-07-14 10:05:36.000 195 33591.53 469.94 2273.18 32.74 2014-07-14 10:05:37.000 195 33591.57 469.90 2273.04 32.74 2014-07-14 10:05:38.000 195 33591.58 469.87 2273.17 32.74 2014-07-14 10:05:39.000 195 33591.63 469.85 2273.10 32.74 2014-07-14 10:05:40.000 195 33591.64 469.85 2273.14 32.74 2014-07-14 10:05:41.000 195 33591.57 469.80 2273.14 32.74 2014-07-14 10:05:42.000 195 33591.61 469.71 2273.07 32.74 2014-07-14 10:05:43.000 195 33591.61 469.74 2273.11 32.74 2014-07-14 10:05:44.000 195 33591.65 469.72 2273.09 32.74 2014-07-14 10:05:45.000 195 33591.66 469.73 2273.14 32.74 2014-07-14 10:05:46.000 195 33591.64 469.73 2273.22 32.74 2014-07-14 10:05:47.000 195 33591.70 469.65 2273.13 32.74 2014-07-14 10:05:48.000 195 33591.72 469.69 2273.10 32.74 2014-07-14 10:05:49.000 195 33591.74 469.68 2273.07 32.74 2014-07-14 10:05:50.000 195 33591.79 469.69 2273.13 32.74 2014-07-14 10:05:51.000 195 33591.74 469.73 2273.13 32.74 2014-07-14 10:05:52.000 195 33591.71 469.72 2273.09 32.74 2014-07-14 10:05:53.000 195 33591.76 469.70 2272.99 32.74 2014-07-14 10:05:54.000 195 33591.79 469.65 2273.06 32.74 2014-07-14 10:05:54.000 195 33591.85 469.65 2273.05 32.74 2014-07-14 10:05:56.000 195 33591.88 469.65 2273.04 32.74 2014-07-14 10:05:57.000 195 33591.82 469.68 2273.04 32.74 2014-07-14 10:05:58.000 195 33591.95 469.64 2273.04 32.74 2014-07-14 10:05:59.000 195 33591.93 469.53 2273.16 32.74 2014-07-14 10:06:00.000 195 33591.91 469.56 2272.98 32.74 2014-07-14 10:06:01.000 195 33591.91 469.56 2273.04 32.74 2014-07-14 10:06:02.000 195 33591.98 469.50 2273.04 32.74 2014-07-14 10:06:03.000 195 33592.01 469.51 2272.97 32.74 2014-07-14 10:06:04.000 195 33592.03 469.48 2273.04 32.74 2014-07-14 10:06:05.000 195 33592.00 469.37 2273.01 32.74 2014-07-14 10:06:06.000 195 33591.96 469.33 2272.99 32.74 2014-07-14 10:06:07.000 195 33592.07 469.31 2272.98 32.74 2014-07-14 10:06:07.000 195 33592.03 469.23 2273.04 32.73 2014-07-14 10:06:09.000 195 33592.16 469.18 2272.96 32.74 2014-07-14 10:06:10.000 195 33592.03 469.19 2272.97 32.74 2014-07-14 10:06:11.000 195 33592.14 469.23 2273.01 32.74 2014-07-14 10:06:12.000 195 33592.13 469.21 2272.92 32.74 2014-07-14 10:06:13.000 195 33592.19 469.23 2272.99 32.74 2014-07-14 10:06:14.000 195 33592.19 469.22 2272.95 32.74 2014-07-14 10:06:15.000 195 33592.24 469.22 2272.89 32.74 2014-07-14 10:06:16.000 195 33592.18 469.20 2272.90 32.74 2014-07-14 10:06:17.000 195 33592.15 469.22 2272.85 32.74 2014-07-14 10:06:18.000 195 33592.25 469.20 2272.89 32.74 2014-07-14 10:06:19.000 195 33592.29 469.18 2272.94 32.74 2014-07-14 10:06:20.000 195 33592.28 469.18 2272.94 32.74 2014-07-14 10:06:21.000 195 33592.32 469.22 2272.94 32.74 2014-07-14 10:06:22.000 195 33592.32 469.18 2272.95 32.74 2014-07-14 10:06:23.000 195 33592.32 469.21 2272.90 32.73 2014-07-14 10:06:24.000 195 33592.35 469.23 2272.95 32.73 2014-07-14 10:06:25.000 195 33592.34 469.20 2272.92 32.73 2014-07-14 10:06:26.000 195 33592.44 469.20 2272.91 32.73 2014-07-14 10:06:27.000 195 33592.43 469.26 2272.92 32.73 2014-07-14 10:06:28.000 195 33592.40 469.24 2272.88 32.73 2014-07-14 10:06:29.000 195 33592.50 469.25 2272.92 32.73 2014-07-14 10:06:30.000 195 33592.40 469.29 2272.93 32.73 2014-07-14 10:06:31.000 195 33592.50 469.28 2272.93 32.73 2014-07-14 10:06:32.000 195 33592.38 469.30 2272.88 32.73 2014-07-14 10:06:33.000 195 33592.52 469.30 2272.87 32.74 2014-07-14 10:06:34.000 195 33592.49 469.32 2272.89 32.73 2014-07-14 10:06:35.000 195 33592.51 469.33 2272.88 32.73 2014-07-14 10:06:36.000 195 33592.61 469.32 2272.79 32.73 2014-07-14 10:06:37.000 195 33592.53 469.31 2272.88 32.73 2014-07-14 10:06:38.000 195 33592.64 469.33 2272.76 32.73 2014-07-14 10:06:39.000 195 33592.59 469.30 2272.82 32.73 2014-07-14 10:06:40.000 195 33592.56 469.31 2272.86 32.73 2014-07-14 10:06:41.000 195 33592.69 469.37 2272.90 32.73 2014-07-14 10:06:42.000 195 33592.72 469.35 2272.90 32.73 2014-07-14 10:06:43.000 195 33592.78 469.38 2272.86 32.73 2014-07-14 10:06:44.000 195 33592.72 469.35 2272.80 32.73 2014-07-14 10:06:45.000 195 33592.63 469.31 2272.82 32.73 2014-07-14 10:06:46.000 195 33592.68 469.29 2272.77 32.73 2014-07-14 10:06:47.000 195 33592.75 469.36 2272.74 32.73 2014-07-14 10:06:48.000 195 33592.84 469.36 2272.76 32.73 2014-07-14 10:06:48.000 195 33592.93 469.42 2272.75 32.73 2014-07-14 10:06:50.000 195 33592.84 469.44 2272.76 32.73 2014-07-14 10:06:51.000 195 33592.90 469.42 2272.82 32.73 2014-07-14 10:06:52.000 195 33592.96 469.44 2272.74 32.73 2014-07-14 10:06:53.000 195 33592.94 469.45 2272.74 32.73 2014-07-14 10:06:54.000 195 33592.96 469.45 2272.77 32.73 2014-07-14 10:06:55.000 195 33593.00 469.46 2272.79 32.73 2014-07-14 10:06:56.000 195 33593.06 469.49 2272.77 32.73 2014-07-14 10:06:57.000 195 33593.03 469.50 2272.69 32.73 2014-07-14 10:06:58.000 195 33593.09 469.51 2272.73 32.73 2014-07-14 10:06:59.000 195 33592.99 469.53 2272.76 32.73 2014-07-14 10:07:00.000 195 33593.09 469.54 2272.74 32.73 2014-07-14 10:07:01.000 195 33593.11 469.57 2272.68 32.73 2014-07-14 10:07:01.000 195 33593.16 469.60 2272.77 32.73 2014-07-14 10:07:03.000 195 33593.15 469.61 2272.68 32.73 2014-07-14 10:07:04.000 195 33593.16 469.63 2272.72 32.73 2014-07-14 10:07:05.000 195 33593.28 469.60 2272.75 32.73 2014-07-14 10:07:06.000 195 33593.25 469.68 2272.74 32.73 2014-07-14 10:07:07.000 195 33593.25 469.68 2272.67 32.73 2014-07-14 10:07:08.000 195 33593.27 469.71 2272.63 32.73 2014-07-14 10:07:09.000 195 33593.36 469.76 2272.60 32.73 2014-07-14 10:07:10.000 195 33593.30 469.79 2272.67 32.73 2014-07-14 10:07:11.000 195 33593.33 469.78 2272.68 32.73 2014-07-14 10:07:12.000 195 33593.38 469.85 2272.72 32.73 2014-07-14 10:07:13.000 195 33593.37 469.82 2272.71 32.73 2014-07-14 10:07:14.000 195 33593.49 469.86 2272.64 32.73 2014-07-14 10:07:15.000 195 33593.47 469.87 2272.67 32.73 2014-07-14 10:07:16.000 195 33593.44 469.88 2272.67 32.73 2014-07-14 10:07:17.000 195 33593.43 469.88 2272.64 32.73 2014-07-14 10:07:18.000 195 33593.55 469.89 2272.67 32.73 2014-07-14 10:07:19.000 195 33593.55 469.93 2272.53 32.73 2014-07-14 10:07:20.000 195 33593.50 469.91 2272.59 32.73 2014-07-14 10:07:21.000 195 33593.52 469.93 2272.67 32.73 2014-07-14 10:07:22.000 195 33593.59 469.93 2272.68 32.73 2014-07-14 10:07:23.000 195 33593.64 469.94 2272.58 32.73 2014-07-14 10:07:24.000 195 33593.54 469.91 2272.64 32.73 2014-07-14 10:07:25.000 195 33593.64 469.89 2272.62 32.73 2014-07-14 10:07:26.000 195 33593.64 469.94 2272.65 32.73 2014-07-14 10:07:27.000 195 33593.76 469.87 2272.58 32.73 2014-07-14 10:07:28.000 195 33593.66 469.90 2272.61 32.73 2014-07-14 10:07:29.000 195 33593.76 469.89 2272.52 32.73 2014-07-14 10:07:30.000 195 33593.71 469.84 2272.57 32.73 2014-07-14 10:07:31.000 195 33593.75 469.88 2272.55 32.73 2014-07-14 10:07:32.000 195 33593.81 469.86 2272.58 32.73 2014-07-14 10:07:33.000 195 33593.80 469.80 2272.49 32.73 2014-07-14 10:07:34.000 195 33593.85 469.83 2272.53 32.73 2014-07-14 10:07:35.000 195 33593.87 469.87 2272.52 32.73 2014-07-14 10:07:36.000 195 33593.93 469.88 2272.44 32.73 2014-07-14 10:07:37.000 195 33593.96 469.87 2272.63 32.73 2014-07-14 10:07:38.000 195 33593.92 469.87 2272.45 32.73 2014-07-14 10:07:39.000 195 33594.09 469.83 2272.48 32.73 2014-07-14 10:07:40.000 195 33593.99 469.85 2272.51 32.73 2014-07-14 10:07:41.000 195 33594.03 469.82 2272.42 32.73 2014-07-14 10:07:42.000 195 33594.10 469.76 2272.41 32.73 2014-07-14 10:07:42.000 195 33594.09 469.82 2272.49 32.73 2014-07-14 10:07:44.000 195 33594.24 469.82 2272.51 32.73 2014-07-14 10:07:45.000 195 33594.08 469.74 2272.55 32.73 2014-07-14 10:07:46.000 195 33594.16 469.73 2272.51 32.73 2014-07-14 10:07:47.000 195 33594.26 469.74 2272.50 32.73 2014-07-14 10:07:48.000 195 33594.18 469.68 2272.42 32.73 2014-07-14 10:07:49.000 195 33594.17 469.62 2272.42 32.73 2014-07-14 10:07:50.000 195 33594.34 469.65 2272.45 32.73 2014-07-14 10:07:51.000 195 33594.27 469.64 2272.43 32.73 2014-07-14 10:07:52.000 195 33594.29 469.63 2272.39 32.73 2014-07-14 10:07:53.000 195 33594.39 469.56 2272.52 32.73 2014-07-14 10:07:54.000 195 33594.49 469.56 2272.37 32.73 2014-07-14 10:07:55.000 195 33594.37 469.57 2272.52 32.73 2014-07-14 10:07:55.000 195 33594.65 469.53 2272.48 32.73 2014-07-14 10:07:57.000 195 33594.57 469.55 2272.34 32.73 2014-07-14 10:07:58.000 195 33594.60 469.56 2272.34 32.73 2014-07-14 10:07:59.000 195 33594.65 469.57 2272.41 32.73 2014-07-14 10:08:00.000 195 33594.69 469.52 2272.33 32.73 2014-07-14 10:08:01.000 195 33594.65 469.52 2272.31 32.73 2014-07-14 10:08:02.000 195 33594.71 469.56 2272.32 32.73 2014-07-14 10:08:03.000 195 33594.74 469.56 2272.26 32.73 2014-07-14 10:08:04.000 195 33594.67 469.51 2272.23 32.73 2014-07-14 10:08:05.000 195 33594.77 469.48 2272.32 32.73 2014-07-14 10:08:06.000 195 33594.84 469.54 2272.28 32.73 2014-07-14 10:08:07.000 195 33594.83 469.53 2272.21 32.73 2014-07-14 10:08:08.000 195 33594.86 469.53 2272.32 32.73 2014-07-14 10:08:09.000 195 33594.92 469.57 2272.23 32.73 2014-07-14 10:08:10.000 195 33594.91 469.52 2272.24 32.73 2014-07-14 10:08:11.000 195 33595.01 469.54 2272.20 32.73 2014-07-14 10:08:12.000 195 33594.98 469.57 2272.31 32.73 2014-07-14 10:08:13.000 195 33594.96 469.53 2272.24 32.73 2014-07-14 10:08:14.000 195 33595.05 469.52 2272.29 32.73 2014-07-14 10:08:15.000 195 33595.14 469.58 2272.20 32.73 2014-07-14 10:08:16.000 195 33595.08 469.61 2272.15 32.73 2014-07-14 10:08:17.000 195 33595.17 469.62 2272.20 32.73 2014-07-14 10:08:18.000 195 33595.29 469.60 2272.19 32.73 2014-07-14 10:08:19.000 195 33595.25 469.61 2272.14 32.73 2014-07-14 10:08:20.000 195 33595.34 469.60 2272.16 32.73 2014-07-14 10:08:21.000 195 33595.32 469.62 2272.11 32.73 2014-07-14 10:08:22.000 195 33595.29 469.60 2272.08 32.73 2014-07-14 10:08:23.000 195 33595.32 469.45 2272.02 32.73 2014-07-14 10:08:24.000 195 33595.35 469.44 2271.96 32.73 2014-07-14 10:08:25.000 195 33595.36 469.40 2272.09 32.73 2014-07-14 10:08:26.000 195 33595.43 469.38 2272.01 32.73 2014-07-14 10:08:27.000 195 33595.49 469.32 2272.02 32.73 2014-07-14 10:08:28.000 195 33595.48 469.27 2272.01 32.73 2014-07-14 10:08:29.000 195 33595.51 469.23 2272.07 32.73 2014-07-14 10:08:30.000 195 33595.62 469.18 2272.01 32.73 2014-07-14 10:08:31.000 195 33595.63 469.10 2271.96 32.73 2014-07-14 10:08:32.000 195 33595.65 469.07 2271.95 32.73 2014-07-14 10:08:33.000 195 33595.54 469.06 2271.99 32.73 2014-07-14 10:08:34.000 195 33595.67 469.00 2271.97 32.73 2014-07-14 10:08:35.000 195 33595.67 468.96 2271.95 32.73 2014-07-14 10:08:36.000 195 33595.77 468.98 2271.91 32.73 2014-07-14 10:08:36.000 195 33595.71 468.94 2271.89 32.73 2014-07-14 10:08:38.000 195 33595.73 468.92 2271.88 32.73 2014-07-14 10:08:39.000 195 33595.82 468.91 2271.87 32.73 2014-07-14 10:08:40.000 195 33595.83 468.88 2271.82 32.73 2014-07-14 10:08:41.000 195 33595.83 468.91 2271.89 32.73 2014-07-14 10:08:42.000 195 33595.94 468.85 2271.82 32.73 2014-07-14 10:08:43.000 195 33596.00 468.85 2271.86 32.73 2014-07-14 10:08:44.000 195 33595.89 468.84 2271.82 32.73 2014-07-14 10:08:45.000 195 33595.92 468.85 2271.90 32.73 2014-07-14 10:08:46.000 195 33595.94 468.83 2271.87 32.73 2014-07-14 10:08:47.000 195 33596.04 468.85 2271.83 32.73 2014-07-14 10:08:48.000 195 33596.13 468.88 2271.80 32.73 2014-07-14 10:08:49.000 195 33596.06 468.86 2271.80 32.73 2014-07-14 10:08:49.000 195 33596.16 468.86 2271.77 32.73 2014-07-14 10:08:51.000 195 33596.13 468.89 2271.78 32.73 2014-07-14 10:08:52.000 195 33596.17 468.91 2271.75 32.73 2014-07-14 10:08:53.000 195 33596.22 468.91 2271.68 32.73 2014-07-14 10:08:54.000 195 33596.17 468.86 2271.73 32.73 2014-07-14 10:08:55.000 195 33596.32 468.86 2271.74 32.73 2014-07-14 10:08:56.000 195 33596.23 468.89 2271.70 32.73 2014-07-14 10:08:57.000 195 33596.30 468.86 2271.73 32.73 2014-07-14 10:08:58.000 195 33596.23 468.86 2271.70 32.73 2014-07-14 10:08:59.000 195 33596.38 468.90 2271.66 32.73 2014-07-14 10:09:00.000 195 33596.41 468.87 2271.70 32.73 2014-07-14 10:09:01.000 195 33596.43 468.84 2271.67 32.73 2014-07-14 10:09:02.000 195 33596.32 468.86 2271.64 32.73 2014-07-14 10:09:03.000 195 33596.47 468.86 2271.61 32.73 2014-07-14 10:09:04.000 195 33596.44 468.83 2271.58 32.73 2014-07-14 10:09:05.000 195 33596.49 468.87 2271.64 32.73 2014-07-14 10:09:06.000 195 33596.50 468.95 2271.63 32.73 2014-07-14 10:09:07.000 195 33596.48 468.96 2271.65 32.73 2014-07-14 10:09:08.000 195 33596.49 468.97 2271.62 32.73 2014-07-14 10:09:09.000 195 33596.51 468.99 2271.59 32.73 2014-07-14 10:09:10.000 195 33596.59 468.99 2271.53 32.73 2014-07-14 10:09:11.000 195 33596.60 469.00 2271.57 32.73 2014-07-14 10:09:12.000 195 33596.60 469.07 2271.56 32.73 2014-07-14 10:09:13.000 195 33596.61 469.08 2271.57 32.73 2014-07-14 10:09:14.000 195 33596.56 469.16 2271.65 32.73 2014-07-14 10:09:15.000 195 33596.71 469.23 2271.57 32.73 2014-07-14 10:09:16.000 195 33596.63 469.19 2271.51 32.73 2014-07-14 10:09:17.000 195 33596.76 469.24 2271.51 32.73 2014-07-14 10:09:18.000 195 33596.75 469.30 2271.50 32.73 2014-07-14 10:09:19.000 195 33596.81 469.29 2271.55 32.73 2014-07-14 10:09:20.000 195 33596.77 469.32 2271.53 32.73 2014-07-14 10:09:21.000 195 33596.79 469.44 2271.51 32.73 2014-07-14 10:09:22.000 195 33596.85 469.46 2271.53 32.73 2014-07-14 10:09:23.000 195 33596.79 469.54 2271.57 32.73 2014-07-14 10:09:24.000 195 33596.79 469.63 2271.51 32.73 2014-07-14 10:09:25.000 195 33596.82 469.61 2271.51 32.73 2014-07-14 10:09:26.000 195 33596.72 469.64 2271.46 32.73 2014-07-14 10:09:27.000 195 33596.95 469.70 2271.52 32.73 2014-07-14 10:09:28.000 195 33596.91 469.69 2271.51 32.73 2014-07-14 10:09:29.000 195 33596.94 469.70 2271.39 32.73 2014-07-14 10:09:30.000 195 33596.96 469.75 2271.49 32.73 2014-07-14 10:09:30.000 195 33596.95 469.75 2271.52 32.73 2014-07-14 10:09:32.000 195 33596.88 469.73 2271.49 32.73 2014-07-14 10:09:33.000 195 33597.00 469.84 2271.49 32.73 2014-07-14 10:09:34.000 195 33596.88 469.80 2271.44 32.73 2014-07-14 10:09:35.000 195 33597.02 469.83 2271.46 32.73 2014-07-14 10:09:36.000 195 33596.98 469.86 2271.42 32.73 2014-07-14 10:09:37.000 195 33597.00 469.89 2271.51 32.73 2014-07-14 10:09:38.000 195 33596.99 469.93 2271.51 32.73 2014-07-14 10:09:39.000 195 33597.01 469.94 2271.49 32.73 2014-07-14 10:09:40.000 195 33597.02 469.93 2271.48 32.73 2014-07-14 10:09:41.000 195 33597.03 469.91 2271.49 32.73 2014-07-14 10:09:42.000 195 33597.01 469.94 2271.42 32.73 2014-07-14 10:09:43.000 195 33597.06 469.90 2271.52 32.73 2014-07-14 10:09:43.000 195 33597.19 469.94 2271.39 32.73 2014-07-14 10:09:45.000 195 33596.98 469.93 2271.44 32.73 2014-07-14 10:09:46.000 195 33597.04 469.93 2271.42 32.73 2014-07-14 10:09:47.000 195 33597.14 469.99 2271.39 32.73 2014-07-14 10:09:48.000 195 33597.17 469.96 2271.42 32.73 2014-07-14 10:09:49.000 195 33597.18 469.92 2271.45 32.73 2014-07-14 10:09:50.000 195 33597.08 470.00 2271.41 32.73 2014-07-14 10:09:51.000 195 33597.12 469.95 2271.48 32.73 2014-07-14 10:09:52.000 195 33597.12 469.94 2271.46 32.73 2014-07-14 10:09:53.000 195 33597.22 470.01 2271.47 32.73 2014-07-14 10:09:54.000 195 33597.07 470.02 2271.46 32.73 2014-07-14 10:09:55.000 195 33597.14 469.99 2271.48 32.73 2014-07-14 10:09:56.000 195 33597.11 470.04 2271.42 32.73 2014-07-14 10:09:57.000 195 33597.16 470.07 2271.45 32.73 2014-07-14 10:09:58.000 195 33597.16 470.11 2271.42 32.73 2014-07-14 10:09:59.000 195 33597.20 470.10 2271.52 32.73 2014-07-14 10:10:00.000 195 33597.23 470.16 2271.42 32.73 2014-07-14 10:10:01.000 195 33597.16 470.16 2271.43 32.73 2014-07-14 10:10:02.000 195 33597.10 470.13 2271.42 32.73 2014-07-14 10:10:03.000 195 33597.20 470.13 2271.36 32.73 2014-07-14 10:10:04.000 195 33597.18 470.12 2271.34 32.73 2014-07-14 10:10:05.000 195 33597.21 470.13 2271.50 32.73 2014-07-14 10:10:06.000 195 33597.25 470.17 2271.36 32.73 2014-07-14 10:10:07.000 195 33597.31 470.17 2271.49 32.73 2014-07-14 10:10:08.000 195 33597.18 470.15 2271.49 32.73 2014-07-14 10:10:09.000 195 33597.20 470.15 2271.51 32.73 2014-07-14 10:10:10.000 195 33597.20 470.13 2271.47 32.73 2014-07-14 10:10:11.000 195 33597.18 470.15 2271.43 32.73 2014-07-14 10:10:12.000 195 33597.22 470.16 2271.44 32.73 2014-07-14 10:10:13.000 195 33597.27 470.12 2271.48 32.73 2014-07-14 10:10:14.000 195 33597.22 470.18 2271.39 32.73 2014-07-14 10:10:15.000 195 33597.28 470.17 2271.45 32.73 2014-07-14 10:10:16.000 195 33597.26 470.15 2271.37 32.73 2014-07-14 10:10:17.000 195 33597.27 470.20 2271.36 32.73 2014-07-14 10:10:18.000 195 33597.32 470.20 2271.40 32.73 2014-07-14 10:10:19.000 195 33597.38 470.16 2271.44 32.73 2014-07-14 10:10:20.000 195 33597.43 470.15 2271.34 32.73 2014-07-14 10:10:21.000 195 33597.43 470.21 2271.44 32.73 2014-07-14 10:10:22.000 195 33597.45 470.21 2271.40 32.73 2014-07-14 10:10:23.000 195 33597.51 470.22 2271.43 32.73 2014-07-14 10:10:24.000 195 33597.48 470.21 2271.44 32.73 2014-07-14 10:10:24.000 195 33597.49 470.25 2271.46 32.73 2014-07-14 10:10:26.000 195 33597.50 470.27 2271.45 32.73 2014-07-14 10:10:27.000 195 33597.55 470.32 2271.36 32.73 2014-07-14 10:10:28.000 195 33597.56 470.29 2271.34 32.73 2014-07-14 10:10:29.000 195 33597.56 470.29 2271.43 32.73 2014-07-14 10:10:30.000 195 33597.64 470.33 2271.35 32.73 2014-07-14 10:10:31.000 195 33597.76 470.31 2271.37 32.73 2014-07-14 10:10:32.000 195 33597.59 470.37 2271.39 32.73 2014-07-14 10:10:33.000 195 33597.65 470.33 2271.37 32.73 2014-07-14 10:10:34.000 195 33597.66 470.38 2271.36 32.73 2014-07-14 10:10:35.000 195 33597.73 470.41 2271.36 32.73 2014-07-14 10:10:36.000 195 33597.71 470.41 2271.36 32.73 2014-07-14 10:10:37.000 195 33597.63 470.35 2271.38 32.73 2014-07-14 10:10:37.000 195 33597.71 470.35 2271.39 32.73 2014-07-14 10:10:39.000 195 33597.74 470.28 2271.39 32.73 2014-07-14 10:10:40.000 195 33597.80 470.29 2271.35 32.73 2014-07-14 10:10:41.000 195 33597.89 470.29 2271.26 32.73 2014-07-14 10:10:42.000 195 33597.86 470.28 2271.33 32.73 2014-07-14 10:10:43.000 195 33597.79 470.29 2271.28 32.73 2014-07-14 10:10:44.000 195 33597.96 470.32 2271.23 32.73 2014-07-14 10:10:45.000 195 33597.90 470.27 2271.24 32.73 2014-07-14 10:10:46.000 195 33597.86 470.29 2271.24 32.73 2014-07-14 10:10:47.000 195 33597.94 470.29 2271.23 32.73 2014-07-14 10:10:48.000 195 33597.99 470.32 2271.19 32.73 2014-07-14 10:10:49.000 195 33597.92 470.27 2271.16 32.73 2014-07-14 10:10:50.000 195 33597.93 470.26 2271.15 32.73 2014-07-14 10:10:51.000 195 33598.03 470.30 2271.16 32.73 2014-07-14 10:10:52.000 195 33597.97 470.30 2271.15 32.73 2014-07-14 10:10:53.000 195 33598.02 470.30 2271.18 32.73 2014-07-14 10:10:54.000 195 33598.17 470.28 2271.13 32.73 2014-07-14 10:10:55.000 195 33598.11 470.31 2271.06 32.73 2014-07-14 10:10:56.000 195 33598.17 470.27 2271.14 32.73 2014-07-14 10:10:57.000 195 33598.16 470.26 2271.06 32.73 2014-07-14 10:10:58.000 195 33598.09 470.23 2271.02 32.73 2014-07-14 10:10:59.000 195 33598.21 470.20 2271.09 32.73 2014-07-14 10:11:00.000 195 33598.20 470.17 2270.98 32.73 2014-07-14 10:11:01.000 195 33598.31 470.14 2270.97 32.73 2014-07-14 10:11:02.000 195 33598.15 470.15 2270.95 32.73 2014-07-14 10:11:03.000 195 33598.27 470.15 2271.01 32.73 2014-07-14 10:11:04.000 195 33598.18 470.10 2271.00 32.73 2014-07-14 10:11:05.000 195 33598.31 470.07 2270.95 32.73 2014-07-14 10:11:06.000 195 33598.29 470.05 2270.90 32.73 2014-07-14 10:11:07.000 195 33598.32 470.00 2270.96 32.73 2014-07-14 10:11:08.000 195 33598.32 469.96 2270.93 32.73 2014-07-14 10:11:09.000 195 33598.40 470.00 2270.96 32.73 2014-07-14 10:11:10.000 195 33598.34 469.97 2270.93 32.73 2014-07-14 10:11:11.000 195 33598.36 470.01 2270.84 32.73 2014-07-14 10:11:12.000 195 33598.46 469.93 2270.87 32.73 2014-07-14 10:11:13.000 195 33598.44 469.96 2270.86 32.73 2014-07-14 10:11:14.000 195 33598.43 469.96 2270.83 32.73 2014-07-14 10:11:15.000 195 33598.37 469.91 2270.83 32.73 2014-07-14 10:11:16.000 195 33598.41 469.90 2270.77 32.73 2014-07-14 10:11:17.000 195 33598.50 469.89 2270.77 32.73 2014-07-14 10:11:18.000 195 33598.43 469.90 2270.74 32.73 2014-07-14 10:11:18.000 195 33598.44 469.90 2270.74 32.73 2014-07-14 10:11:20.000 195 33598.50 469.88 2270.74 32.73 2014-07-14 10:11:21.000 195 33598.47 469.87 2270.68 32.73 2014-07-14 10:11:22.000 195 33598.48 469.86 2270.69 32.73 2014-07-14 10:11:23.000 195 33598.50 469.92 2270.75 32.73 2014-07-14 10:11:24.000 195 33598.52 469.90 2270.65 32.73 2014-07-14 10:11:25.000 195 33598.54 469.96 2270.68 32.73 2014-07-14 10:11:26.000 195 33598.47 469.97 2270.59 32.73 2014-07-14 10:11:27.000 195 33598.52 469.99 2270.66 32.73 2014-07-14 10:11:28.000 195 33598.44 470.01 2270.59 32.73 2014-07-14 10:11:29.000 195 33598.47 469.96 2270.66 32.73 2014-07-14 10:11:30.000 195 33598.46 470.00 2270.53 32.73 2014-07-14 10:11:31.000 195 33598.57 470.03 2270.61 32.73 2014-07-14 10:11:31.000 195 33598.32 470.04 2270.53 32.73 2014-07-14 10:11:33.000 195 33598.43 470.02 2270.65 32.73 2014-07-14 10:11:34.000 195 33598.44 470.06 2270.55 32.73 2014-07-14 10:11:35.000 195 33598.44 470.03 2270.49 32.73 2014-07-14 10:11:36.000 195 33598.42 470.01 2270.59 32.73 2014-07-14 10:11:37.000 195 33598.37 470.01 2270.56 32.73 2014-07-14 10:11:38.000 195 33598.37 470.08 2270.53 32.73 2014-07-14 10:11:39.000 195 33598.39 470.06 2270.53 32.73 2014-07-14 10:11:40.000 195 33598.31 470.05 2270.53 32.73 2014-07-14 10:11:41.000 195 33598.26 470.14 2270.59 32.73 2014-07-14 10:11:42.000 195 33598.26 470.08 2270.52 32.73 2014-07-14 10:11:43.000 195 33598.14 470.08 2270.55 32.73 2014-07-14 10:11:44.000 195 33598.29 470.10 2270.53 32.73 2014-07-14 10:11:45.000 195 33598.14 470.13 2270.63 32.73 2014-07-14 10:11:46.000 195 33598.05 470.12 2270.50 32.73 2014-07-14 10:11:47.000 195 33598.11 470.15 2270.49 32.73 2014-07-14 10:11:48.000 195 33597.97 470.15 2270.50 32.73 2014-07-14 10:11:49.000 195 33597.94 470.16 2270.54 32.73 2014-07-14 10:11:50.000 195 33597.99 470.15 2270.55 32.73 2014-07-14 10:11:51.000 195 33597.93 470.14 2270.52 32.73 2014-07-14 10:11:52.000 195 33597.86 470.14 2270.52 32.73 2014-07-14 10:11:53.000 195 33597.82 470.13 2270.58 32.73 2014-07-14 10:11:54.000 195 33597.87 470.20 2270.56 32.73 2014-07-14 10:11:55.000 195 33597.74 470.16 2270.59 32.73 2014-07-14 10:11:56.000 195 33597.74 470.18 2270.61 32.73 2014-07-14 10:11:57.000 195 33597.66 470.21 2270.57 32.73 2014-07-14 10:11:58.000 195 33597.58 470.25 2270.54 32.73 2014-07-14 10:11:59.000 195 33597.67 470.24 2270.64 32.73 2014-07-14 10:12:00.000 195 33597.47 470.26 2270.62 32.73 2014-07-14 10:12:01.000 195 33597.43 470.33 2270.64 32.73 2014-07-14 10:12:02.000 195 33597.36 470.29 2270.61 32.73 2014-07-14 10:12:03.000 195 33597.41 470.33 2270.64 32.73 2014-07-14 10:12:04.000 195 33597.29 470.34 2270.66 32.73 2014-07-14 10:12:05.000 195 33597.29 470.35 2270.71 32.73 2014-07-14 10:12:06.000 195 33597.15 470.40 2270.62 32.73 2014-07-14 10:12:07.000 195 33597.07 470.31 2270.74 32.73 2014-07-14 10:12:08.000 195 33597.05 470.29 2270.78 32.73 2014-07-14 10:12:09.000 195 33597.12 470.23 2270.72 32.73 2014-07-14 10:12:10.000 195 33597.04 470.24 2270.69 32.73 2014-07-14 10:12:11.000 195 33596.96 470.24 2270.84 32.73 2014-07-14 10:12:12.000 195 33596.88 470.23 2270.76 32.73 2014-07-14 10:12:12.000 195 33596.81 470.27 2270.75 32.73 2014-07-14 10:12:14.000 195 33596.84 470.28 2270.76 32.73 2014-07-14 10:12:15.000 195 33596.79 470.22 2270.95 32.73 2014-07-14 10:12:16.000 195 33596.63 470.24 2270.91 32.73 2014-07-14 10:12:17.000 195 33596.63 470.32 2270.94 32.73 2014-07-14 10:12:18.000 195 33596.49 470.34 2270.86 32.73 2014-07-14 10:12:19.000 195 33596.43 470.34 2271.00 32.73 2014-07-14 10:12:20.000 195 33596.38 470.34 2270.96 32.73 2014-07-14 10:12:21.000 195 33596.26 470.43 2270.97 32.73 2014-07-14 10:12:22.000 195 33596.28 470.42 2271.01 32.73 2014-07-14 10:12:23.000 195 33596.23 470.42 2271.03 32.73 2014-07-14 10:12:24.000 195 33596.14 470.43 2271.08 32.73 2014-07-14 10:12:25.000 195 33596.15 470.43 2271.12 32.73 2014-07-14 10:12:25.000 195 33595.99 470.43 2271.18 32.73 2014-07-14 10:12:27.000 195 33595.90 470.52 2271.20 32.73 2014-07-14 10:12:28.000 195 33595.91 470.51 2271.24 32.73 2014-07-14 10:12:29.000 195 33595.93 470.52 2271.15 32.73 2014-07-14 10:12:30.000 195 33595.83 470.54 2271.27 32.73 2014-07-14 10:12:31.000 195 33595.72 470.52 2271.22 32.73 2014-07-14 10:12:32.000 195 33595.72 470.59 2271.27 32.73 2014-07-14 10:12:33.000 195 33595.52 470.61 2271.32 32.73 2014-07-14 10:12:34.000 195 33595.53 470.56 2271.27 32.73 2014-07-14 10:12:35.000 195 33595.55 470.61 2271.35 32.73 2014-07-14 10:12:36.000 195 33595.45 470.60 2271.41 32.73 2014-07-14 10:12:37.000 195 33595.42 470.56 2271.36 32.73 2014-07-14 10:12:38.000 195 33595.36 470.63 2271.45 32.73 2014-07-14 10:12:39.000 195 33595.20 470.59 2271.49 32.73 2014-07-14 10:12:40.000 195 33595.21 470.59 2271.51 32.73 2014-07-14 10:12:41.000 195 33595.18 470.62 2271.57 32.73 2014-07-14 10:12:42.000 195 33595.16 470.62 2271.60 32.73 2014-07-14 10:12:43.000 195 33594.95 470.56 2271.61 32.73 2014-07-14 10:12:44.000 195 33594.95 470.59 2271.57 32.73 2014-07-14 10:12:45.000 195 33594.92 470.63 2271.61 32.73 2014-07-14 10:12:46.000 195 33594.89 470.61 2271.68 32.73 2014-07-14 10:12:47.000 195 33594.87 470.66 2271.71 32.73 2014-07-14 10:12:48.000 195 33594.78 470.64 2271.77 32.73 2014-07-14 10:12:49.000 195 33594.78 470.64 2271.78 32.73 2014-07-14 10:12:50.000 195 33594.60 470.62 2271.88 32.73 2014-07-14 10:12:51.000 195 33594.64 470.65 2271.89 32.73 2014-07-14 10:12:52.000 195 33594.48 470.65 2271.87 32.73 2014-07-14 10:12:53.000 195 33594.50 470.72 2271.92 32.73 2014-07-14 10:12:54.000 195 33594.43 470.73 2271.89 32.73 2014-07-14 10:12:55.000 195 33594.40 470.78 2271.96 32.73 2014-07-14 10:12:56.000 195 33594.37 470.80 2272.00 32.73 2014-07-14 10:12:57.000 195 33594.22 470.86 2272.06 32.73 2014-07-14 10:12:58.000 195 33594.15 470.87 2271.99 32.73 2014-07-14 10:12:59.000 195 33594.12 470.95 2271.97 32.73 2014-07-14 10:13:00.000 195 33594.06 470.95 2272.04 32.73 2014-07-14 10:13:01.000 195 33594.07 471.02 2272.15 32.73 2014-07-14 10:13:02.000 195 33593.95 471.04 2272.17 32.73 2014-07-14 10:13:03.000 195 33593.96 471.02 2272.20 32.73 2014-07-14 10:13:04.000 195 33593.90 471.10 2272.26 32.73 2014-07-14 10:13:05.000 195 33593.86 471.12 2272.24 32.73 2014-07-14 10:13:06.000 195 33593.75 471.16 2272.26 32.73 2014-07-14 10:13:06.000 195 33593.76 471.18 2272.24 32.73 2014-07-14 10:13:08.000 195 33593.74 471.21 2272.35 32.73 2014-07-14 10:13:09.000 195 33593.86 471.27 2272.29 32.73 2014-07-14 10:13:10.000 195 33593.69 471.25 2272.31 32.73 2014-07-14 10:13:11.000 195 33593.79 471.24 2272.34 32.73 2014-07-14 10:13:12.000 195 33593.73 471.27 2272.43 32.73 2014-07-14 10:13:13.000 195 33593.67 471.25 2272.45 32.73 2014-07-14 10:13:14.000 195 33593.69 471.23 2272.49 32.73 2014-07-14 10:13:15.000 195 33593.61 471.21 2272.45 32.73 2014-07-14 10:13:16.000 195 33593.55 471.23 2272.52 32.73 2014-07-14 10:13:17.000 195 33593.59 471.18 2272.57 32.73 2014-07-14 10:13:18.000 195 33593.60 471.15 2272.57 32.73 2014-07-14 10:13:19.000 195 33593.50 471.20 2272.61 32.73 2014-07-14 10:13:19.000 195 33593.54 471.16 2272.56 32.73 2014-07-14 10:13:21.000 195 33593.50 471.13 2272.49 32.73 2014-07-14 10:13:22.000 195 33593.52 471.14 2272.48 32.73 2014-07-14 10:13:23.000 195 33593.44 471.15 2272.49 32.73 2014-07-14 10:13:24.000 195 33593.44 471.13 2272.55 32.73 2014-07-14 10:13:25.000 195 33593.47 471.13 2272.61 32.73 2014-07-14 10:13:26.000 195 33593.37 471.07 2272.58 32.73 2014-07-14 10:13:27.000 195 33593.40 471.13 2272.51 32.73 2014-07-14 10:13:28.000 195 33593.39 471.11 2272.57 32.73 2014-07-14 10:13:29.000 195 33593.40 471.08 2272.65 32.73 2014-07-14 10:13:30.000 195 33593.43 471.05 2272.75 32.73 2014-07-14 10:13:31.000 195 33593.36 471.09 2272.62 32.73 2014-07-14 10:13:32.000 195 33593.35 471.08 2272.76 32.73 2014-07-14 10:13:33.000 195 33593.50 471.00 2272.76 32.73 2014-07-14 10:13:34.000 195 33593.36 470.98 2272.77 32.73 2014-07-14 10:13:35.000 195 33593.43 471.02 2272.66 32.73 2014-07-14 10:13:36.000 195 33593.40 470.95 2272.68 32.73 2014-07-14 10:13:37.000 195 33593.38 470.89 2272.68 32.73 2014-07-14 10:13:38.000 195 33593.36 470.93 2272.73 32.73 2014-07-14 10:13:39.000 195 33593.30 470.91 2272.68 32.73 2014-07-14 10:13:40.000 195 33593.31 470.89 2272.70 32.73 2014-07-14 10:13:41.000 195 33593.36 470.87 2272.83 32.73 2014-07-14 10:13:42.000 195 33593.34 470.86 2272.76 32.73 2014-07-14 10:13:43.000 195 33593.25 470.88 2272.76 32.73 2014-07-14 10:13:44.000 195 33593.27 470.89 2272.82 32.73 2014-07-14 10:13:45.000 195 33593.34 470.88 2272.74 32.73 2014-07-14 10:13:46.000 195 33593.28 470.85 2272.70 32.73 2014-07-14 10:13:47.000 195 33593.27 470.84 2272.68 32.73 2014-07-14 10:13:48.000 195 33593.27 470.85 2272.74 32.73 2014-07-14 10:13:49.000 195 33593.30 470.81 2272.77 32.73 2014-07-14 10:13:50.000 195 33593.24 470.77 2272.73 32.73 2014-07-14 10:13:51.000 195 33593.30 470.78 2272.69 32.73 2014-07-14 10:13:52.000 195 33593.32 470.76 2272.74 32.73 2014-07-14 10:13:53.000 195 33593.28 470.76 2272.70 32.73 2014-07-14 10:13:54.000 195 33593.25 470.74 2272.70 32.73 2014-07-14 10:13:55.000 195 33593.14 470.74 2272.68 32.73 2014-07-14 10:13:56.000 195 33593.13 470.75 2272.77 32.73 2014-07-14 10:13:57.000 195 33593.32 470.75 2272.62 32.73 2014-07-14 10:13:58.000 195 33593.19 470.74 2272.67 32.73 2014-07-14 10:13:59.000 195 33593.23 470.76 2272.66 32.73 2014-07-14 10:14:00.000 195 33593.19 470.72 2272.73 32.73 2014-07-14 10:14:00.000 195 33593.21 470.70 2272.64 32.73 2014-07-14 10:14:02.000 195 33593.19 470.70 2272.67 32.73 2014-07-14 10:14:03.000 195 33593.15 470.69 2272.74 32.73 2014-07-14 10:14:04.000 195 33593.14 470.67 2272.72 32.73 2014-07-14 10:14:05.000 195 33593.27 470.61 2272.68 32.73 2014-07-14 10:14:06.000 195 33593.15 470.59 2272.68 32.73 2014-07-14 10:14:07.000 195 33593.17 470.57 2272.67 32.73 2014-07-14 10:14:08.000 195 33593.16 470.58 2272.70 32.73 2014-07-14 10:14:09.000 195 33593.24 470.51 2272.65 32.73 2014-07-14 10:14:10.000 195 33593.19 470.48 2272.67 32.73 2014-07-14 10:14:11.000 195 33593.22 470.49 2272.70 32.73 2014-07-14 10:14:12.000 195 33593.16 470.55 2272.68 32.73 2014-07-14 10:14:13.000 195 33593.27 470.49 2272.64 32.73 2014-07-14 10:14:13.000 195 33593.12 470.45 2272.60 32.73 2014-07-14 10:14:15.000 195 33593.14 470.46 2272.61 32.73 2014-07-14 10:14:16.000 195 33593.09 470.41 2272.60 32.73 2014-07-14 10:14:17.000 195 33593.11 470.38 2272.62 32.73 2014-07-14 10:14:18.000 195 33593.05 470.44 2272.60 32.73 2014-07-14 10:14:19.000 195 33593.06 470.42 2272.66 32.73 2014-07-14 10:14:20.000 195 33593.03 470.44 2272.64 32.73 2014-07-14 10:14:21.000 195 33593.00 470.44 2272.63 32.73 2014-07-14 10:14:22.000 195 33593.04 470.39 2272.65 32.73 2014-07-14 10:14:23.000 195 33593.03 470.39 2272.68 32.73 2014-07-14 10:14:24.000 195 33593.01 470.43 2272.61 32.73 2014-07-14 10:14:25.000 195 33592.98 470.41 2272.65 32.73 2014-07-14 10:14:26.000 195 33592.99 470.40 2272.60 32.73 2014-07-14 10:14:27.000 195 33593.07 470.40 2272.60 32.73 2014-07-14 10:14:28.000 195 33592.96 470.41 2272.54 32.73 2014-07-14 10:14:29.000 195 33592.94 470.42 2272.64 32.73 2014-07-14 10:14:30.000 195 33592.91 470.41 2272.61 32.73 2014-07-14 10:14:31.000 195 33592.77 470.42 2272.61 32.73 2014-07-14 10:14:32.000 195 33592.93 470.46 2272.62 32.73 2014-07-14 10:14:33.000 195 33592.91 470.51 2272.62 32.73 2014-07-14 10:14:34.000 195 33592.93 470.50 2272.66 32.73 2014-07-14 10:14:35.000 195 33592.85 470.53 2272.64 32.73 2014-07-14 10:14:36.000 195 33592.91 470.55 2272.67 32.73 2014-07-14 10:14:37.000 195 33592.79 470.58 2272.60 32.73 2014-07-14 10:14:38.000 195 33592.90 470.58 2272.60 32.73 2014-07-14 10:14:39.000 195 33592.80 470.63 2272.64 32.73 2014-07-14 10:14:40.000 195 33592.70 470.64 2272.66 32.73 2014-07-14 10:14:41.000 195 33592.81 470.71 2272.60 32.73 2014-07-14 10:14:42.000 195 33592.79 470.73 2272.60 32.73 2014-07-14 10:14:43.000 195 33592.68 470.77 2272.70 32.73 2014-07-14 10:14:44.000 195 33592.69 470.82 2272.64 32.73 2014-07-14 10:14:45.000 195 33592.69 470.81 2272.64 32.73 2014-07-14 10:14:46.000 195 33592.63 470.79 2272.67 32.73 2014-07-14 10:14:47.000 195 33592.74 470.78 2272.66 32.72 2014-07-14 10:14:48.000 195 33592.68 470.77 2272.65 32.72 2014-07-14 10:14:49.000 195 33592.70 470.81 2272.64 32.72 2014-07-14 10:14:50.000 195 33592.66 470.75 2272.69 32.72 2014-07-14 10:14:51.000 195 33592.49 470.85 2272.67 32.72 2014-07-14 10:14:52.000 195 33592.50 470.84 2272.72 32.72 2014-07-14 10:14:53.000 195 33592.53 470.89 2272.70 32.72 2014-07-14 10:14:54.000 195 33592.53 470.91 2272.65 32.72 2014-07-14 10:14:54.000 195 33592.54 470.91 2272.66 32.72 2014-07-14 10:14:56.000 195 33592.46 470.95 2272.62 32.72 2014-07-14 10:14:57.000 195 33592.57 471.02 2272.73 32.72 2014-07-14 10:14:58.000 195 33592.43 471.03 2272.70 32.72 2014-07-14 10:14:59.000 195 33592.50 471.06 2272.66 32.72 2014-07-14 10:15:00.000 195 33592.43 471.13 2272.71 32.72 2014-07-14 10:15:01.000 195 33592.46 471.08 2272.72 32.72 2014-07-14 10:15:02.000 195 33592.39 471.21 2272.77 32.72 2014-07-14 10:15:03.000 195 33592.34 471.24 2272.76 32.72 2014-07-14 10:15:04.000 195 33592.37 471.21 2272.77 32.72 2014-07-14 10:15:05.000 195 33592.34 471.30 2272.72 32.72 2014-07-14 10:15:06.000 195 33592.24 471.35 2272.70 32.72 2014-07-14 10:15:07.000 195 33592.15 471.38 2272.77 32.72 2014-07-14 10:15:07.000 195 33592.24 471.45 2272.70 32.72 2014-07-14 10:15:09.000 195 33592.22 471.48 2272.77 32.72 2014-07-14 10:15:10.000 195 33592.13 471.51 2272.77 32.72 2014-07-14 10:15:11.000 195 33592.15 471.50 2272.76 32.72 2014-07-14 10:15:12.000 195 33592.17 471.53 2272.79 32.72 2014-07-14 10:15:13.000 195 33592.07 471.59 2272.76 32.72 2014-07-14 10:15:14.000 195 33592.06 471.58 2272.83 32.72 2014-07-14 10:15:15.000 195 33591.99 471.60 2272.86 32.72 2014-07-14 10:15:16.000 195 33592.01 471.63 2272.81 32.72 2014-07-14 10:15:17.000 195 33592.03 471.67 2272.87 32.72 2014-07-14 10:15:18.000 195 33592.04 471.69 2272.86 32.72 2014-07-14 10:15:19.000 195 33591.89 471.72 2272.84 32.72 2014-07-14 10:15:20.000 195 33592.13 471.76 2272.80 32.72 2014-07-14 10:15:21.000 195 33591.96 471.78 2272.84 32.72 2014-07-14 10:15:22.000 195 33591.89 471.73 2272.80 32.72 2014-07-14 10:15:23.000 195 33591.94 471.79 2272.88 32.72 2014-07-14 10:15:24.000 195 33591.96 471.78 2272.91 32.72 2014-07-14 10:15:25.000 195 33591.78 471.81 2272.86 32.72 2014-07-14 10:15:26.000 195 33591.93 471.80 2272.92 32.72 2014-07-14 10:15:27.000 195 33591.79 471.86 2272.86 32.72 2014-07-14 10:15:28.000 195 33591.84 471.85 2272.92 32.72 2014-07-14 10:15:29.000 195 33591.85 471.93 2272.90 32.72 2014-07-14 10:15:30.000 195 33591.73 471.97 2272.89 32.72 2014-07-14 10:15:31.000 195 33591.67 472.01 2272.85 32.72 2014-07-14 10:15:32.000 195 33591.78 472.00 2272.98 32.72 2014-07-14 10:15:33.000 195 33591.72 472.08 2272.95 32.72 2014-07-14 10:15:34.000 195 33591.64 472.09 2272.91 32.72 2014-07-14 10:15:35.000 195 33591.67 472.12 2273.01 32.72 2014-07-14 10:15:36.000 195 33591.61 472.16 2272.98 32.72 2014-07-14 10:15:37.000 195 33591.65 472.17 2272.96 32.72 2014-07-14 10:15:38.000 195 33591.66 472.25 2272.87 32.72 2014-07-14 10:15:39.000 195 33591.59 472.29 2272.97 32.72 2014-07-14 10:15:40.000 195 33591.64 472.29 2272.99 32.72 2014-07-14 10:15:41.000 195 33591.60 472.30 2272.93 32.72 2014-07-14 10:15:42.000 195 33591.56 472.34 2273.03 32.72 2014-07-14 10:15:43.000 195 33591.54 472.36 2272.94 32.72 2014-07-14 10:15:44.000 195 33591.47 472.39 2273.04 32.72 2014-07-14 10:15:45.000 195 33591.57 472.39 2273.04 32.72 2014-07-14 10:15:46.000 195 33591.53 472.40 2273.08 32.72 2014-07-14 10:15:47.000 195 33591.48 472.38 2273.05 32.72 2014-07-14 10:15:48.000 195 33591.51 472.39 2273.01 32.72 2014-07-14 10:15:48.000 195 33591.51 472.39 2272.97 32.72 2014-07-14 10:15:50.000 195 33591.50 472.34 2273.04 32.72 2014-07-14 10:15:51.000 195 33591.48 472.41 2273.06 32.72 2014-07-14 10:15:52.000 195 33591.45 472.36 2273.07 32.72 2014-07-14 10:15:53.000 195 33591.45 472.42 2273.08 32.72 2014-07-14 10:15:54.000 195 33591.44 472.45 2273.03 32.72 2014-07-14 10:15:55.000 195 33591.42 472.35 2272.99 32.72 2014-07-14 10:15:56.000 195 33591.47 472.42 2273.02 32.72 2014-07-14 10:15:57.000 195 33591.46 472.42 2273.03 32.72 2014-07-14 10:15:58.000 195 33591.47 472.42 2273.05 32.72 2014-07-14 10:15:59.000 195 33591.45 472.44 2273.04 32.72 2014-07-14 10:16:00.000 195 33591.50 472.44 2273.10 32.72 2014-07-14 10:16:01.000 195 33591.52 472.45 2273.01 32.72 2014-07-14 10:16:01.000 195 33591.51 472.51 2273.09 32.72 2014-07-14 10:16:03.000 195 33591.42 472.57 2273.06 32.72 2014-07-14 10:16:04.000 195 33591.39 472.57 2273.10 32.72 2014-07-14 10:16:05.000 195 33591.40 472.57 2273.11 32.72 2014-07-14 10:16:06.000 195 33591.42 472.61 2273.00 32.72 2014-07-14 10:16:07.000 195 33591.38 472.60 2273.01 32.72 2014-07-14 10:16:08.000 195 33591.42 472.65 2273.07 32.72 2014-07-14 10:16:09.000 195 33591.40 472.65 2273.04 32.72 2014-07-14 10:16:10.000 195 33591.38 472.60 2273.14 32.72 2014-07-14 10:16:11.000 195 33591.33 472.63 2273.12 32.72 2014-07-14 10:16:12.000 195 33591.45 472.57 2272.93 32.72 2014-07-14 10:16:13.000 195 33591.36 472.59 2273.07 32.72 2014-07-14 10:16:14.000 195 33591.45 472.65 2273.08 32.72 2014-07-14 10:16:15.000 195 33591.42 472.63 2273.04 32.72 2014-07-14 10:16:16.000 195 33591.39 472.62 2273.06 32.72 2014-07-14 10:16:17.000 195 33591.47 472.67 2273.03 32.72 2014-07-14 10:16:18.000 195 33591.45 472.62 2273.07 32.72 2014-07-14 10:16:19.000 195 33591.39 472.62 2273.09 32.72 2014-07-14 10:16:20.000 195 33591.45 472.63 2273.04 32.72 2014-07-14 10:16:21.000 195 33591.39 472.69 2273.04 32.72 2014-07-14 10:16:22.000 195 33591.45 472.67 2272.91 32.72 2014-07-14 10:16:23.000 195 33591.43 472.68 2273.03 32.72 2014-07-14 10:16:24.000 195 33591.41 472.71 2272.97 32.72 2014-07-14 10:16:25.000 195 33591.48 472.67 2273.04 32.72 2014-07-14 10:16:26.000 195 33591.50 472.74 2273.04 32.72 2014-07-14 10:16:27.000 195 33591.35 472.74 2272.95 32.72 2014-07-14 10:16:28.000 195 33591.47 472.75 2272.89 32.72 2014-07-14 10:16:29.000 195 33591.52 472.81 2272.93 32.72 2014-07-14 10:16:30.000 195 33591.47 472.85 2272.91 32.72 2014-07-14 10:16:31.000 195 33591.54 472.84 2273.06 32.72 2014-07-14 10:16:32.000 195 33591.52 472.90 2272.96 32.72 2014-07-14 10:16:33.000 195 33591.56 472.96 2273.04 32.72 2014-07-14 10:16:34.000 195 33591.57 472.94 2272.99 32.72 2014-07-14 10:16:35.000 195 33591.51 472.93 2273.02 32.72 2014-07-14 10:16:36.000 195 33591.56 472.99 2272.96 32.72 2014-07-14 10:16:37.000 195 33591.53 473.00 2272.95 32.72 2014-07-14 10:16:38.000 195 33591.51 473.05 2272.91 32.72 2014-07-14 10:16:39.000 195 33591.50 473.14 2273.01 32.72 2014-07-14 10:16:40.000 195 33591.48 473.21 2272.99 32.72 2014-07-14 10:16:41.000 195 33591.53 473.21 2272.94 32.72 2014-07-14 10:16:42.000 195 33591.58 473.26 2272.96 32.72 2014-07-14 10:16:42.000 195 33591.58 473.30 2272.80 32.72 2014-07-14 10:16:44.000 195 33591.47 473.30 2272.99 32.72 2014-07-14 10:16:45.000 195 33591.50 473.33 2272.81 32.72 2014-07-14 10:16:46.000 195 33591.47 473.32 2272.92 32.72 2014-07-14 10:16:47.000 195 33591.47 473.35 2272.85 32.72 2014-07-14 10:16:48.000 195 33591.51 473.38 2272.88 32.72 2014-07-14 10:16:49.000 195 33591.44 473.37 2272.89 32.72 2014-07-14 10:16:50.000 195 33591.54 473.37 2272.77 32.72 2014-07-14 10:16:51.000 195 33591.51 473.43 2272.83 32.72 2014-07-14 10:16:52.000 195 33591.53 473.42 2272.86 32.72 2014-07-14 10:16:53.000 195 33591.38 473.44 2272.80 32.72 2014-07-14 10:16:54.000 195 33591.50 473.53 2272.88 32.72 2014-07-14 10:16:55.000 195 33591.47 473.52 2272.81 32.72 2014-07-14 10:16:55.000 195 33591.60 473.64 2272.75 32.72 2014-07-14 10:16:57.000 195 33591.37 473.61 2272.83 32.72 2014-07-14 10:16:58.000 195 33591.51 473.70 2272.80 32.72 2014-07-14 10:16:59.000 195 33591.37 473.67 2272.82 32.72 2014-07-14 10:17:00.000 195 33591.42 473.68 2272.81 32.72 2014-07-14 10:17:01.000 195 33591.46 473.72 2272.86 32.72 2014-07-14 10:17:02.000 195 33591.46 473.70 2272.82 32.72 2014-07-14 10:17:03.000 195 33591.35 473.73 2272.79 32.72 2014-07-14 10:17:04.000 195 33591.42 473.73 2272.75 32.72 2014-07-14 10:17:05.000 195 33591.38 473.71 2272.74 32.72 2014-07-14 10:17:06.000 195 33591.46 473.73 2272.78 32.72 2014-07-14 10:17:07.000 195 33591.41 473.72 2272.70 32.72 2014-07-14 10:17:08.000 195 33591.37 473.68 2272.72 32.72 2014-07-14 10:17:09.000 195 33591.34 473.68 2272.74 32.72 2014-07-14 10:17:10.000 195 33591.53 473.67 2272.73 32.72 2014-07-14 10:17:11.000 195 33591.42 473.67 2272.69 32.72 2014-07-14 10:17:12.000 195 33591.37 473.66 2272.73 32.72 2014-07-14 10:17:13.000 195 33591.42 473.59 2272.73 32.72 2014-07-14 10:17:14.000 195 33591.29 473.58 2272.72 32.72 2014-07-14 10:17:15.000 195 33591.42 473.58 2272.66 32.72 2014-07-14 10:17:16.000 195 33591.42 473.50 2272.74 32.72 2014-07-14 10:17:17.000 195 33591.38 473.51 2272.76 32.72 2014-07-14 10:17:18.000 195 33591.31 473.44 2272.80 32.72 2014-07-14 10:17:19.000 195 33591.28 473.43 2272.73 32.72 2014-07-14 10:17:20.000 195 33591.36 473.36 2272.72 32.72 2014-07-14 10:17:21.000 195 33591.30 473.39 2272.73 32.72 2014-07-14 10:17:22.000 195 33591.38 473.34 2272.68 32.72 2014-07-14 10:17:23.000 195 33591.26 473.31 2272.66 32.72 2014-07-14 10:17:24.000 195 33591.28 473.30 2272.68 32.72 2014-07-14 10:17:25.000 195 33591.25 473.32 2272.58 32.72 2014-07-14 10:17:26.000 195 33591.29 473.35 2272.74 32.72 2014-07-14 10:17:27.000 195 33591.26 473.33 2272.67 32.72 2014-07-14 10:17:28.000 195 33591.23 473.35 2272.67 32.72 2014-07-14 10:17:29.000 195 33591.17 473.30 2272.70 32.72 2014-07-14 10:17:30.000 195 33591.24 473.34 2272.67 32.72 2014-07-14 10:17:31.000 195 33591.21 473.31 2272.72 32.72 2014-07-14 10:17:32.000 195 33591.21 473.30 2272.69 32.72 2014-07-14 10:17:33.000 195 33591.14 473.25 2272.68 32.72 2014-07-14 10:17:34.000 195 33591.21 473.28 2272.64 32.72 2014-07-14 10:17:35.000 195 33591.08 473.24 2272.62 32.72 2014-07-14 10:17:36.000 195 33591.15 473.32 2272.70 32.72 2014-07-14 10:17:36.000 195 33591.11 473.32 2272.64 32.72 2014-07-14 10:17:38.000 195 33591.09 473.31 2272.77 32.72 2014-07-14 10:17:39.000 195 33591.04 473.31 2272.61 32.72 2014-07-14 10:17:40.000 195 33591.06 473.30 2272.79 32.72 2014-07-14 10:17:41.000 195 33591.10 473.30 2272.78 32.72 2014-07-14 10:17:42.000 195 33591.06 473.34 2272.68 32.72 2014-07-14 10:17:43.000 195 33591.10 473.32 2272.73 32.72 2014-07-14 10:17:44.000 195 33591.10 473.30 2272.74 32.72 2014-07-14 10:17:45.000 195 33591.02 473.36 2272.75 32.72 2014-07-14 10:17:46.000 195 33590.94 473.42 2272.73 32.72 2014-07-14 10:17:47.000 195 33590.98 473.38 2272.71 32.72 2014-07-14 10:17:48.000 195 33590.93 473.43 2272.76 32.72 2014-07-14 10:17:49.000 195 33590.96 473.44 2272.68 32.72 2014-07-14 10:17:49.000 195 33590.95 473.46 2272.68 32.72 2014-07-14 10:17:51.000 195 33590.99 473.49 2272.68 32.72 2014-07-14 10:17:52.000 195 33590.96 473.55 2272.68 32.72 2014-07-14 10:17:53.000 195 33590.93 473.56 2272.67 32.72 2014-07-14 10:17:54.000 195 33590.85 473.56 2272.71 32.72 2014-07-14 10:17:55.000 195 33590.90 473.64 2272.76 32.72 2014-07-14 10:17:56.000 195 33590.92 473.63 2272.82 32.72 2014-07-14 10:17:57.000 195 33590.87 473.63 2272.77 32.72 2014-07-14 10:17:58.000 195 33590.83 473.67 2272.71 32.72 2014-07-14 10:17:59.000 195 33590.86 473.66 2272.79 32.72 2014-07-14 10:18:00.000 195 33590.86 473.63 2272.77 32.72 2014-07-14 10:18:01.000 195 33590.82 473.65 2272.78 32.72 2014-07-14 10:18:02.000 195 33590.80 473.65 2272.86 32.72 2014-07-14 10:18:03.000 195 33590.72 473.69 2272.74 32.72 2014-07-14 10:18:04.000 195 33590.72 473.67 2272.78 32.72 2014-07-14 10:18:05.000 195 33590.75 473.65 2272.75 32.72 2014-07-14 10:18:06.000 195 33590.70 473.70 2272.92 32.72 2014-07-14 10:18:07.000 195 33590.74 473.67 2272.84 32.72 2014-07-14 10:18:08.000 195 33590.71 473.63 2272.91 32.72 2014-07-14 10:18:09.000 195 33590.70 473.61 2272.87 32.72 2014-07-14 10:18:10.000 195 33590.72 473.62 2272.83 32.72 2014-07-14 10:18:11.000 195 33590.69 473.63 2272.80 32.72 2014-07-14 10:18:12.000 195 33590.70 473.58 2272.85 32.72 2014-07-14 10:18:13.000 195 33590.74 473.60 2272.80 32.72 2014-07-14 10:18:14.000 195 33590.62 473.57 2272.85 32.72 2014-07-14 10:18:15.000 195 33590.67 473.54 2272.89 32.72 2014-07-14 10:18:16.000 195 33590.74 473.52 2272.85 32.72 2014-07-14 10:18:17.000 195 33590.68 473.51 2272.85 32.72 2014-07-14 10:18:18.000 195 33590.73 473.47 2272.87 32.72 2014-07-14 10:18:19.000 195 33590.61 473.47 2272.88 32.72 2014-07-14 10:18:20.000 195 33590.62 473.44 2272.87 32.72 2014-07-14 10:18:21.000 195 33590.65 473.44 2272.96 32.72 2014-07-14 10:18:22.000 195 33590.65 473.41 2272.94 32.72 2014-07-14 10:18:23.000 195 33590.67 473.40 2272.86 32.72 2014-07-14 10:18:24.000 195 33590.73 473.40 2272.96 32.72 2014-07-14 10:18:25.000 195 33590.66 473.41 2272.91 32.72 2014-07-14 10:18:26.000 195 33590.61 473.41 2272.87 32.72 2014-07-14 10:18:27.000 195 33590.65 473.36 2272.89 32.72 2014-07-14 10:18:28.000 195 33590.76 473.39 2272.97 32.72 2014-07-14 10:18:29.000 195 33590.65 473.42 2272.93 32.72 2014-07-14 10:18:30.000 195 33590.68 473.35 2272.96 32.72 2014-07-14 10:18:30.000 195 33590.67 473.35 2272.90 32.72 2014-07-14 10:18:32.000 195 33590.68 473.32 2272.92 32.72 2014-07-14 10:18:33.000 195 33590.71 473.41 2272.95 32.72 2014-07-14 10:18:34.000 195 33590.74 473.39 2272.93 32.72 2014-07-14 10:18:35.000 195 33590.76 473.36 2272.89 32.72 2014-07-14 10:18:36.000 195 33590.86 473.39 2272.99 32.72 2014-07-14 10:18:37.000 195 33590.82 473.42 2272.88 32.72 2014-07-14 10:18:38.000 195 33590.76 473.41 2272.99 32.72 2014-07-14 10:18:39.000 195 33590.76 473.39 2272.91 32.72 2014-07-14 10:18:40.000 195 33590.88 473.43 2272.95 32.72 2014-07-14 10:18:41.000 195 33590.77 473.40 2273.00 32.72 2014-07-14 10:18:42.000 195 33590.80 473.39 2272.79 32.72 2014-07-14 10:18:43.000 195 33590.83 473.42 2272.83 32.72 2014-07-14 10:18:43.000 195 33590.91 473.39 2272.92 32.72 2014-07-14 10:18:45.000 195 33590.88 473.38 2272.88 32.72 2014-07-14 10:18:46.000 195 33590.90 473.42 2272.91 32.72 2014-07-14 10:18:47.000 195 33590.99 473.39 2272.91 32.72 2014-07-14 10:18:48.000 195 33590.98 473.36 2272.85 32.72 2014-07-14 10:18:49.000 195 33590.94 473.40 2272.85 32.72 2014-07-14 10:18:50.000 195 33590.96 473.33 2272.82 32.72 2014-07-14 10:18:51.000 195 33591.00 473.34 2272.78 32.72 2014-07-14 10:18:52.000 195 33591.00 473.33 2272.86 32.72 2014-07-14 10:18:53.000 195 33591.00 473.28 2272.85 32.72 2014-07-14 10:18:54.000 195 33591.07 473.31 2272.83 32.72 2014-07-14 10:18:55.000 195 33591.07 473.29 2272.77 32.72 2014-07-14 10:18:56.000 195 33591.07 473.23 2272.80 32.72 2014-07-14 10:18:57.000 195 33591.13 473.30 2272.81 32.72 2014-07-14 10:18:58.000 195 33591.23 473.27 2272.74 32.72 2014-07-14 10:18:59.000 195 33591.16 473.27 2272.80 32.72 2014-07-14 10:19:00.000 195 33591.12 473.27 2272.72 32.72 2014-07-14 10:19:01.000 195 33591.25 473.32 2272.69 32.72 2014-07-14 10:19:02.000 195 33591.25 473.28 2272.79 32.72 2014-07-14 10:19:03.000 195 33591.24 473.28 2272.68 32.72 2014-07-14 10:19:04.000 195 33591.33 473.35 2272.77 32.72 2014-07-14 10:19:05.000 195 33591.35 473.32 2272.73 32.72 2014-07-14 10:19:06.000 195 33591.29 473.35 2272.61 32.72 2014-07-14 10:19:07.000 195 33591.38 473.32 2272.61 32.72 2014-07-14 10:19:08.000 195 33591.39 473.30 2272.62 32.72 2014-07-14 10:19:09.000 195 33591.38 473.25 2272.57 32.72 2014-07-14 10:19:10.000 195 33591.41 473.23 2272.60 32.72 2014-07-14 10:19:11.000 195 33591.39 473.23 2272.58 32.72 2014-07-14 10:19:12.000 195 33591.42 473.21 2272.61 32.72 2014-07-14 10:19:13.000 195 33591.50 473.25 2272.49 32.72 2014-07-14 10:19:14.000 195 33591.44 473.21 2272.62 32.72 2014-07-14 10:19:15.000 195 33591.41 473.24 2272.58 32.72 2014-07-14 10:19:16.000 195 33591.49 473.22 2272.59 32.72 2014-07-14 10:19:17.000 195 33591.44 473.17 2272.52 32.72 2014-07-14 10:19:18.000 195 33591.52 473.19 2272.51 32.72 2014-07-14 10:19:19.000 195 33591.53 473.12 2272.50 32.72 2014-07-14 10:19:20.000 195 33591.56 473.11 2272.51 32.72 2014-07-14 10:19:21.000 195 33591.60 473.12 2272.52 32.72 2014-07-14 10:19:22.000 195 33591.61 473.14 2272.54 32.72 2014-07-14 10:19:23.000 195 33591.50 473.11 2272.51 32.72 2014-07-14 10:19:24.000 195 33591.63 473.11 2272.54 32.72 2014-07-14 10:19:24.000 195 33591.62 473.07 2272.43 32.72 2014-07-14 10:19:26.000 195 33591.62 473.08 2272.52 32.72 2014-07-14 10:19:27.000 195 33591.66 473.02 2272.38 32.72 2014-07-14 10:19:28.000 195 33591.67 473.03 2272.39 32.72 2014-07-14 10:19:29.000 195 33591.64 472.97 2272.30 32.72 2014-07-14 10:19:30.000 195 33591.67 472.97 2272.50 32.72 2014-07-14 10:19:31.000 195 33591.73 472.95 2272.39 32.72 2014-07-14 10:19:32.000 195 33591.76 472.94 2272.34 32.72 2014-07-14 10:19:33.000 195 33591.73 472.95 2272.30 32.72 2014-07-14 10:19:34.000 195 33591.81 472.92 2272.33 32.72 2014-07-14 10:19:35.000 195 33591.76 472.92 2272.26 32.72 2014-07-14 10:19:36.000 195 33591.83 472.89 2272.38 32.72 2014-07-14 10:19:37.000 195 33591.85 472.93 2272.34 32.72 2014-07-14 10:19:37.000 195 33591.82 472.89 2272.35 32.72 2014-07-14 10:19:39.000 195 33591.93 472.91 2272.34 32.72 2014-07-14 10:19:40.000 195 33591.91 472.88 2272.37 32.72 2014-07-14 10:19:41.000 195 33591.94 472.91 2272.36 32.72 2014-07-14 10:19:42.000 195 33592.05 472.94 2272.30 32.72 2014-07-14 10:19:43.000 195 33592.00 473.00 2272.27 32.72 2014-07-14 10:19:44.000 195 33592.06 472.97 2272.25 32.72 2014-07-14 10:19:45.000 195 33592.00 472.95 2272.30 32.72 2014-07-14 10:19:46.000 195 33592.14 473.00 2272.32 32.72 2014-07-14 10:19:47.000 195 33592.11 472.96 2272.30 32.72 2014-07-14 10:19:48.000 195 33592.13 472.93 2272.24 32.72 2014-07-14 10:19:49.000 195 33592.22 472.94 2272.22 32.72 2014-07-14 10:19:50.000 195 33592.26 472.95 2272.22 32.72 2014-07-14 10:19:51.000 195 33592.25 472.94 2272.26 32.72 2014-07-14 10:19:52.000 195 33592.22 472.97 2272.23 32.72 2014-07-14 10:19:53.000 195 33592.24 472.93 2272.18 32.72 2014-07-14 10:19:54.000 195 33592.35 472.93 2272.12 32.72 2014-07-14 10:19:55.000 195 33592.32 472.91 2272.08 32.72 2014-07-14 10:19:56.000 195 33592.34 472.85 2272.15 32.72 2014-07-14 10:19:57.000 195 33592.35 472.84 2272.12 32.72 2014-07-14 10:19:58.000 195 33592.42 472.83 2272.14 32.72 2014-07-14 10:19:59.000 195 33592.40 472.84 2272.10 32.72 2014-07-14 10:20:00.000 195 33592.38 472.85 2272.09 32.72 2014-07-14 10:20:01.000 195 33592.38 472.83 2272.08 32.72 2014-07-14 10:20:02.000 195 33592.41 472.85 2272.09 32.72 2014-07-14 10:20:03.000 195 33592.46 472.81 2272.08 32.72 2014-07-14 10:20:04.000 195 33592.59 472.84 2272.07 32.72 2014-07-14 10:20:05.000 195 33592.46 472.81 2272.02 32.72 2014-07-14 10:20:06.000 195 33592.51 472.79 2272.01 32.72 2014-07-14 10:20:07.000 195 33592.61 472.81 2271.96 32.72 2014-07-14 10:20:08.000 195 33592.62 472.76 2271.98 32.72 2014-07-14 10:20:09.000 195 33592.50 472.79 2272.01 32.72 2014-07-14 10:20:10.000 195 33592.69 472.79 2271.96 32.72 2014-07-14 10:20:11.000 195 33592.60 472.77 2272.02 32.72 2014-07-14 10:20:12.000 195 33592.69 472.76 2272.04 32.72 2014-07-14 10:20:13.000 195 33592.66 472.78 2271.91 32.72 2014-07-14 10:20:14.000 195 33592.63 472.78 2271.94 32.72 2014-07-14 10:20:15.000 195 33592.63 472.82 2271.93 32.72 2014-07-14 10:20:16.000 195 33592.79 472.78 2271.99 32.72 2014-07-14 10:20:17.000 195 33592.71 472.75 2272.02 32.72 2014-07-14 10:20:18.000 195 33592.75 472.79 2271.88 32.72 2014-07-14 10:20:18.000 195 33592.73 472.75 2271.90 32.72 2014-07-14 10:20:20.000 195 33592.76 472.80 2271.77 32.72 2014-07-14 10:20:21.000 195 33592.85 472.78 2271.87 32.72 2014-07-14 10:20:22.000 195 33592.79 472.79 2271.88 32.72 2014-07-14 10:20:23.000 195 33592.79 472.77 2271.89 32.72 2014-07-14 10:20:24.000 195 33592.84 472.82 2271.86 32.72 2014-07-14 10:20:25.000 195 33592.89 472.82 2271.80 32.72 2014-07-14 10:20:26.000 195 33592.93 472.81 2271.82 32.72 2014-07-14 10:20:27.000 195 33592.94 472.82 2271.76 32.72 2014-07-14 10:20:28.000 195 33592.91 472.87 2271.83 32.72 2014-07-14 10:20:29.000 195 33593.00 472.89 2271.83 32.72 2014-07-14 10:20:30.000 195 33592.92 472.87 2271.74 32.72 2014-07-14 10:20:31.000 195 33593.06 472.81 2271.81 32.72 2014-07-14 10:20:31.000 195 33593.02 472.80 2271.88 32.72 2014-07-14 10:20:33.000 195 33593.01 472.76 2271.76 32.72 2014-07-14 10:20:34.000 195 33593.03 472.79 2271.84 32.72 2014-07-14 10:20:35.000 195 33593.08 472.77 2271.77 32.72 2014-07-14 10:20:36.000 195 33593.23 472.77 2271.74 32.72 2014-07-14 10:20:37.000 195 33593.18 472.77 2271.72 32.72 2014-07-14 10:20:38.000 195 33593.11 472.77 2271.71 32.72 2014-07-14 10:20:39.000 195 33593.26 472.74 2271.68 32.72 2014-07-14 10:20:40.000 195 33593.21 472.70 2271.78 32.72 2014-07-14 10:20:41.000 195 33593.24 472.67 2271.76 32.72 2014-07-14 10:20:42.000 195 33593.39 472.65 2271.65 32.72 2014-07-14 10:20:43.000 195 33593.27 472.63 2271.71 32.72 2014-07-14 10:20:44.000 195 33593.32 472.63 2271.76 32.72 2014-07-14 10:20:45.000 195 33593.40 472.63 2271.69 32.72 2014-07-14 10:20:46.000 195 33593.32 472.63 2271.68 32.72 2014-07-14 10:20:47.000 195 33593.36 472.65 2271.58 32.72 2014-07-14 10:20:48.000 195 33593.42 472.67 2271.65 32.72 2014-07-14 10:20:49.000 195 33593.46 472.67 2271.69 32.72 2014-07-14 10:20:50.000 195 33593.46 472.65 2271.65 32.72 2014-07-14 10:20:51.000 195 33593.45 472.61 2271.59 32.72 2014-07-14 10:20:52.000 195 33593.44 472.67 2271.66 32.72 2014-07-14 10:20:53.000 195 33593.50 472.64 2271.58 32.72 2014-07-14 10:20:54.000 195 33593.56 472.69 2271.59 32.72 2014-07-14 10:20:55.000 195 33593.65 472.70 2271.55 32.72 2014-07-14 10:20:56.000 195 33593.73 472.69 2271.59 32.72 2014-07-14 10:20:57.000 195 33593.65 472.69 2271.57 32.72 2014-07-14 10:20:58.000 195 33593.65 472.78 2271.55 32.72 2014-07-14 10:20:59.000 195 33593.72 472.76 2271.52 32.72 2014-07-14 10:21:00.000 195 33593.80 472.79 2271.46 32.72 2014-07-14 10:21:01.000 195 33593.86 472.79 2271.49 32.72 2014-07-14 10:21:02.000 195 33593.90 472.81 2271.55 32.72 2014-07-14 10:21:03.000 195 33593.91 472.82 2271.58 32.72 2014-07-14 10:21:04.000 195 33593.88 472.85 2271.45 32.72 2014-07-14 10:21:05.000 195 33593.97 472.82 2271.43 32.72 2014-07-14 10:21:06.000 195 33593.93 472.88 2271.46 32.72 2014-07-14 10:21:07.000 195 33594.11 472.86 2271.44 32.72 2014-07-14 10:21:08.000 195 33594.04 472.89 2271.39 32.72 2014-07-14 10:21:09.000 195 33594.08 472.94 2271.37 32.72 2014-07-14 10:21:10.000 195 33594.12 472.93 2271.43 32.72 2014-07-14 10:21:11.000 195 33594.12 472.96 2271.46 32.72 2014-07-14 10:21:12.000 195 33594.19 472.97 2271.41 32.71 2014-07-14 10:21:12.000 195 33594.25 472.94 2271.45 32.71 2014-07-14 10:21:14.000 195 33594.29 473.01 2271.32 32.71 2014-07-14 10:21:15.000 195 33594.30 473.00 2271.39 32.72 2014-07-14 10:21:16.000 195 33594.30 473.01 2271.34 32.71 2014-07-14 10:21:17.000 195 33594.32 472.99 2271.34 32.71 2014-07-14 10:21:18.000 195 33594.38 473.00 2271.31 32.71 2014-07-14 10:21:19.000 195 33594.34 472.95 2271.26 32.71 2014-07-14 10:21:20.000 195 33594.41 473.01 2271.39 32.71 2014-07-14 10:21:21.000 195 33594.41 473.00 2271.34 32.71 2014-07-14 10:21:22.000 195 33594.54 473.01 2271.26 32.71 2014-07-14 10:21:23.000 195 33594.49 472.98 2271.25 32.71 2014-07-14 10:21:24.000 195 33594.54 473.01 2271.26 32.71 2014-07-14 10:21:25.000 195 33594.60 473.01 2271.26 32.71 2014-07-14 10:21:25.000 195 33594.61 472.99 2271.20 32.71 2014-07-14 10:21:27.000 195 33594.60 473.00 2271.16 32.71 2014-07-14 10:21:28.000 195 33594.68 473.01 2271.16 32.71 2014-07-14 10:21:29.000 195 33594.68 473.00 2271.06 32.71 2014-07-14 10:21:30.000 195 33594.70 473.00 2271.16 32.71 2014-07-14 10:21:31.000 195 33594.81 473.02 2271.10 32.71 2014-07-14 10:21:32.000 195 33594.82 473.02 2271.11 32.71 2014-07-14 10:21:33.000 195 33594.83 473.00 2271.09 32.71 2014-07-14 10:21:34.000 195 33594.87 473.00 2271.06 32.71 2014-07-14 10:21:35.000 195 33594.83 472.97 2271.03 32.71 2014-07-14 10:21:36.000 195 33594.93 473.01 2271.04 32.71 2014-07-14 10:21:37.000 195 33594.93 473.00 2271.08 32.71 2014-07-14 10:21:38.000 195 33594.93 473.01 2271.11 32.71 2014-07-14 10:21:39.000 195 33594.93 473.04 2271.08 32.71 2014-07-14 10:21:40.000 195 33595.05 473.03 2271.00 32.71 2014-07-14 10:21:41.000 195 33594.98 473.01 2270.96 32.71 2014-07-14 10:21:42.000 195 33595.07 473.04 2270.95 32.71 2014-07-14 10:21:43.000 195 33595.10 473.05 2271.03 32.71 2014-07-14 10:21:44.000 195 33595.14 473.05 2270.94 32.71 2014-07-14 10:21:45.000 195 33595.17 473.08 2271.00 32.71 2014-07-14 10:21:46.000 195 33595.10 473.05 2270.89 32.71 2014-07-14 10:21:47.000 195 33595.20 473.02 2270.91 32.71 2014-07-14 10:21:48.000 195 33595.18 473.04 2270.91 32.71 2014-07-14 10:21:49.000 195 33595.33 472.94 2270.86 32.71 2014-07-14 10:21:50.000 195 33595.35 472.96 2270.85 32.71 2014-07-14 10:21:51.000 195 33595.36 472.96 2270.88 32.71 2014-07-14 10:21:52.000 195 33595.35 472.93 2270.91 32.71 2014-07-14 10:21:53.000 195 33595.35 472.91 2270.86 32.71 2014-07-14 10:21:54.000 195 33595.38 472.90 2270.87 32.71 2014-07-14 10:21:55.000 195 33595.36 472.85 2270.78 32.71 2014-07-14 10:21:56.000 195 33595.40 472.85 2270.86 32.71 2014-07-14 10:21:57.000 195 33595.47 472.82 2270.74 32.71 2014-07-14 10:21:58.000 195 33595.38 472.78 2270.74 32.71 2014-07-14 10:21:59.000 195 33595.47 472.72 2270.84 32.71 2014-07-14 10:22:00.000 195 33595.46 472.72 2270.81 32.71 2014-07-14 10:22:01.000 195 33595.54 472.69 2270.74 32.71 2014-07-14 10:22:02.000 195 33595.54 472.65 2270.77 32.71 2014-07-14 10:22:03.000 195 33595.58 472.62 2270.74 32.71 2014-07-14 10:22:04.000 195 33595.54 472.58 2270.66 32.71 2014-07-14 10:22:05.000 195 33595.55 472.55 2270.66 32.71 2014-07-14 10:22:06.000 195 33595.62 472.53 2270.75 32.71 2014-07-14 10:22:06.000 195 33595.63 472.49 2270.64 32.71 2014-07-14 10:22:08.000 195 33595.68 472.52 2270.71 32.71 2014-07-14 10:22:09.000 195 33595.53 472.53 2270.71 32.71 2014-07-14 10:22:10.000 195 33595.74 472.49 2270.74 32.71 2014-07-14 10:22:11.000 195 33595.78 472.48 2270.69 32.71 2014-07-14 10:22:12.000 195 33595.78 472.45 2270.71 32.71 2014-07-14 10:22:13.000 195 33595.81 472.42 2270.72 32.71 2014-07-14 10:22:14.000 195 33595.78 472.40 2270.57 32.71 2014-07-14 10:22:15.000 195 33595.62 472.37 2270.68 32.71 2014-07-14 10:22:16.000 195 33596.05 472.33 2270.64 32.71 2014-07-14 10:22:17.000 195 33595.84 472.34 2270.64 32.71 2014-07-14 10:22:18.000 195 33595.86 472.39 2270.59 32.71 2014-07-14 10:22:19.000 195 33595.85 472.34 2270.64 32.71 2014-07-14 10:22:19.000 195 33595.91 472.35 2270.64 32.71 2014-07-14 10:22:21.000 195 33595.85 472.28 2270.52 32.71 2014-07-14 10:22:22.000 195 33595.94 472.24 2270.55 32.71 2014-07-14 10:22:23.000 195 33595.94 472.24 2270.50 32.71 2014-07-14 10:22:24.000 195 33595.97 472.29 2270.47 32.71 2014-07-14 10:22:25.000 195 33596.00 472.29 2270.53 32.71 2014-07-14 10:22:26.000 195 33596.00 472.34 2270.54 32.71 2014-07-14 10:22:27.000 195 33596.03 472.39 2270.55 32.71 2014-07-14 10:22:28.000 195 33595.98 472.40 2270.44 32.71 2014-07-14 10:22:29.000 195 33596.08 472.38 2270.48 32.71 2014-07-14 10:22:30.000 195 33596.05 472.44 2270.49 32.71 2014-07-14 10:22:31.000 195 33596.17 472.47 2270.47 32.71 2014-07-14 10:22:32.000 195 33596.17 472.51 2270.50 32.71 2014-07-14 10:22:33.000 195 33596.16 472.54 2270.45 32.71 2014-07-14 10:22:34.000 195 33596.14 472.53 2270.46 32.71 2014-07-14 10:22:35.000 195 33596.20 472.50 2270.49 32.71 2014-07-14 10:22:36.000 195 33596.26 472.56 2270.42 32.71 2014-07-14 10:22:37.000 195 33596.17 472.56 2270.40 32.71 2014-07-14 10:22:38.000 195 33596.28 472.58 2270.43 32.71 2014-07-14 10:22:39.000 195 33596.22 472.62 2270.42 32.71 2014-07-14 10:22:40.000 195 33596.26 472.61 2270.50 32.71 2014-07-14 10:22:41.000 195 33596.26 472.61 2270.48 32.71 2014-07-14 10:22:42.000 195 33596.26 472.66 2270.33 32.71 2014-07-14 10:22:43.000 195 33596.29 472.64 2270.40 32.71 2014-07-14 10:22:44.000 195 33596.27 472.65 2270.38 32.71 2014-07-14 10:22:45.000 195 33596.30 472.71 2270.43 32.71 2014-07-14 10:22:46.000 195 33596.42 472.72 2270.39 32.71 2014-07-14 10:22:47.000 195 33596.38 472.69 2270.40 32.71 2014-07-14 10:22:48.000 195 33596.42 472.74 2270.39 32.71 2014-07-14 10:22:49.000 195 33596.40 472.72 2270.36 32.71 2014-07-14 10:22:50.000 195 33596.38 472.74 2270.42 32.71 2014-07-14 10:22:51.000 195 33596.44 472.81 2270.34 32.71 2014-07-14 10:22:52.000 195 33596.41 472.79 2270.31 32.71 2014-07-14 10:22:53.000 195 33596.42 472.87 2270.34 32.71 2014-07-14 10:22:54.000 195 33596.47 472.86 2270.37 32.71 2014-07-14 10:22:55.000 195 33596.53 472.90 2270.31 32.71 2014-07-14 10:22:56.000 195 33596.31 472.91 2270.36 32.71 2014-07-14 10:22:57.000 195 33596.49 472.90 2270.33 32.71 2014-07-14 10:22:58.000 195 33596.52 472.90 2270.31 32.71 2014-07-14 10:22:59.000 195 33596.53 472.90 2270.34 32.71 2014-07-14 10:23:00.000 195 33596.60 472.83 2270.24 32.71 2014-07-14 10:23:00.000 195 33596.60 472.87 2270.28 32.71 2014-07-14 10:23:02.000 195 33596.62 472.87 2270.32 32.71 2014-07-14 10:23:03.000 195 33596.61 472.86 2270.31 32.71 2014-07-14 10:23:04.000 195 33596.66 472.87 2270.26 32.71 2014-07-14 10:23:05.000 195 33596.64 472.84 2270.24 32.71 2014-07-14 10:23:06.000 195 33596.65 472.86 2270.31 32.71 2014-07-14 10:23:07.000 195 33596.73 472.85 2270.26 32.71 2014-07-14 10:23:08.000 195 33596.71 472.88 2270.19 32.71 2014-07-14 10:23:09.000 195 33596.71 472.87 2270.24 32.71 2014-07-14 10:23:10.000 195 33596.84 472.86 2270.29 32.71 2014-07-14 10:23:11.000 195 33596.79 472.89 2270.26 32.71 2014-07-14 10:23:12.000 195 33596.74 472.88 2270.28 32.71 2014-07-14 10:23:13.000 195 33596.84 472.82 2270.24 32.71 2014-07-14 10:23:13.000 195 33596.78 472.82 2270.16 32.71 2014-07-14 10:23:15.000 195 33596.87 472.81 2270.23 32.71 2014-07-14 10:23:16.000 195 33596.82 472.80 2270.20 32.71 2014-07-14 10:23:17.000 195 33596.85 472.82 2270.14 32.71 2014-07-14 10:23:18.000 195 33596.82 472.74 2270.15 32.71 2014-07-14 10:23:19.000 195 33596.87 472.79 2270.12 32.71 2014-07-14 10:23:20.000 195 33596.84 472.77 2270.24 32.71 2014-07-14 10:23:21.000 195 33596.84 472.73 2270.14 32.71 2014-07-14 10:23:22.000 195 33596.99 472.70 2270.19 32.71 2014-07-14 10:23:23.000 195 33596.92 472.70 2270.19 32.71 2014-07-14 10:23:24.000 195 33597.00 472.71 2270.15 32.71 2014-07-14 10:23:25.000 195 33596.86 472.70 2270.17 32.71 2014-07-14 10:23:26.000 195 33597.03 472.67 2270.19 32.71 2014-07-14 10:23:27.000 195 33596.93 472.64 2270.10 32.71 2014-07-14 10:23:28.000 195 33597.13 472.63 2270.10 32.71 2014-07-14 10:23:29.000 195 33596.95 472.64 2270.16 32.71 2014-07-14 10:23:30.000 195 33597.00 472.63 2270.09 32.71 2014-07-14 10:23:31.000 195 33597.04 472.65 2270.12 32.71 2014-07-14 10:23:32.000 195 33597.21 472.62 2270.14 32.71 2014-07-14 10:23:33.000 195 33597.07 472.57 2270.12 32.71 2014-07-14 10:23:34.000 195 33597.14 472.60 2270.08 32.71 2014-07-14 10:23:35.000 195 33597.06 472.59 2270.10 32.71 2014-07-14 10:23:36.000 195 33597.19 472.57 2270.12 32.71 2014-07-14 10:23:37.000 195 33597.15 472.52 2270.15 32.71 2014-07-14 10:23:38.000 195 33597.13 472.56 2270.00 32.71 2014-07-14 10:23:39.000 195 33597.22 472.52 2270.06 32.71 2014-07-14 10:23:40.000 195 33597.13 472.50 2270.08 32.71 2014-07-14 10:23:41.000 195 33597.15 472.51 2270.03 32.71 2014-07-14 10:23:42.000 195 33597.23 472.53 2270.07 32.71 2014-07-14 10:23:43.000 195 33597.34 472.57 2270.03 32.71 2014-07-14 10:23:44.000 195 33597.27 472.49 2270.05 32.71 2014-07-14 10:23:45.000 195 33597.28 472.52 2270.01 32.71 2014-07-14 10:23:46.000 195 33597.30 472.50 2270.09 32.71 2014-07-14 10:23:47.000 195 33597.36 472.55 2270.06 32.71 2014-07-14 10:23:48.000 195 33597.35 472.48 2269.98 32.71 2014-07-14 10:23:49.000 195 33597.47 472.49 2270.05 32.71 2014-07-14 10:23:50.000 195 33597.40 472.56 2269.91 32.71 2014-07-14 10:23:51.000 195 33597.46 472.60 2270.10 32.71 2014-07-14 10:23:52.000 195 33597.46 472.57 2269.97 32.71 2014-07-14 10:23:53.000 195 33597.50 472.56 2270.00 32.71 2014-07-14 10:23:54.000 195 33597.50 472.52 2270.07 32.71 2014-07-14 10:23:54.000 195 33597.44 472.50 2269.94 32.71 2014-07-14 10:23:56.000 195 33597.47 472.51 2269.99 32.71 2014-07-14 10:23:57.000 195 33597.43 472.52 2269.94 32.71 2014-07-14 10:23:58.000 195 33597.49 472.51 2270.00 32.71 2014-07-14 10:23:59.000 195 33597.59 472.46 2269.99 32.71 2014-07-14 10:24:00.000 195 33597.59 472.45 2269.93 32.71 2014-07-14 10:24:01.000 195 33597.60 472.48 2269.94 32.71 2014-07-14 10:24:02.000 195 33597.50 472.47 2269.85 32.71 2014-07-14 10:24:03.000 195 33597.65 472.47 2269.83 32.71 2014-07-14 10:24:04.000 195 33597.65 472.47 2269.88 32.71 2014-07-14 10:24:05.000 195 33597.67 472.47 2269.87 32.71 2014-07-14 10:24:06.000 195 33597.63 472.43 2269.79 32.71 2014-07-14 10:24:07.000 195 33597.68 472.42 2269.90 32.71 2014-07-14 10:24:07.000 195 33597.72 472.42 2269.89 32.71 2014-07-14 10:24:09.000 195 33597.71 472.46 2269.79 32.71 2014-07-14 10:24:10.000 195 33597.73 472.43 2269.84 32.71 2014-07-14 10:24:11.000 195 33597.72 472.43 2269.82 32.71 2014-07-14 10:24:12.000 195 33597.73 472.40 2269.83 32.71 2014-07-14 10:24:13.000 195 33597.76 472.39 2269.85 32.71 2014-07-14 10:24:14.000 195 33597.72 472.36 2269.74 32.71 2014-07-14 10:24:15.000 195 33597.78 472.34 2269.79 32.71 2014-07-14 10:24:16.000 195 33597.84 472.24 2269.78 32.71 2014-07-14 10:24:17.000 195 33597.87 472.24 2269.74 32.71 2014-07-14 10:24:18.000 195 33597.84 472.23 2269.81 32.71 2014-07-14 10:24:19.000 195 33597.84 472.21 2269.88 32.71 2014-07-14 10:24:20.000 195 33597.82 472.20 2269.67 32.71 2014-07-14 10:24:21.000 195 33597.86 472.19 2269.70 32.71 2014-07-14 10:24:22.000 195 33597.89 472.13 2269.74 32.71 2014-07-14 10:24:23.000 195 33597.77 472.10 2269.67 32.71 2014-07-14 10:24:24.000 195 33597.93 472.10 2269.72 32.71 2014-07-14 10:24:25.000 195 33597.97 472.06 2269.71 32.71 2014-07-14 10:24:26.000 195 33597.93 472.09 2269.75 32.71 2014-07-14 10:24:27.000 195 33597.97 472.02 2269.65 32.71 2014-07-14 10:24:28.000 195 33598.06 472.03 2269.70 32.71 2014-07-14 10:24:29.000 195 33598.05 471.99 2269.70 32.71 2014-07-14 10:24:30.000 195 33597.99 471.94 2269.68 32.71 2014-07-14 10:24:31.000 195 33598.05 471.86 2269.64 32.71 2014-07-14 10:24:32.000 195 33598.04 471.86 2269.74 32.71 2014-07-14 10:24:33.000 195 33598.06 471.86 2269.67 32.71 2014-07-14 10:24:34.000 195 33598.11 471.82 2269.59 32.71 2014-07-14 10:24:35.000 195 33598.11 471.83 2269.60 32.71 2014-07-14 10:24:36.000 195 33598.15 471.84 2269.62 32.71 2014-07-14 10:24:37.000 195 33598.12 471.82 2269.60 32.71 2014-07-14 10:24:38.000 195 33598.11 471.81 2269.59 32.71 2014-07-14 10:24:39.000 195 33598.25 471.81 2269.56 32.71 2014-07-14 10:24:40.000 195 33598.21 471.81 2269.68 32.71 2014-07-14 10:24:41.000 195 33598.19 471.82 2269.69 32.71 2014-07-14 10:24:42.000 195 33598.21 471.81 2269.56 32.71 2014-07-14 10:24:43.000 195 33598.28 471.86 2269.64 32.71 2014-07-14 10:24:44.000 195 33598.16 471.81 2269.61 32.71 2014-07-14 10:24:45.000 195 33598.28 471.80 2269.54 32.71 2014-07-14 10:24:46.000 195 33598.27 471.82 2269.59 32.71 2014-07-14 10:24:47.000 195 33598.23 471.82 2269.56 32.71 2014-07-14 10:24:48.000 195 33598.37 471.76 2269.58 32.71 2014-07-14 10:24:48.000 195 33598.36 471.76 2269.50 32.71 2014-07-14 10:24:50.000 195 33598.40 471.75 2269.54 32.71 2014-07-14 10:24:51.000 195 33598.30 471.71 2269.60 32.71 2014-07-14 10:24:52.000 195 33598.49 471.72 2269.54 32.71 2014-07-14 10:24:53.000 195 33598.40 471.68 2269.57 32.71 2014-07-14 10:24:54.000 195 33598.47 471.67 2269.53 32.71 2014-07-14 10:24:55.000 195 33598.40 471.69 2269.53 32.71 2014-07-14 10:24:56.000 195 33598.43 471.67 2269.55 32.71 2014-07-14 10:24:57.000 195 33598.37 471.69 2269.52 32.71 2014-07-14 10:24:58.000 195 33598.54 471.67 2269.44 32.71 2014-07-14 10:24:59.000 195 33598.46 471.67 2269.52 32.71 2014-07-14 10:25:00.000 195 33598.52 471.72 2269.45 32.71 2014-07-14 10:25:01.000 195 33598.60 471.68 2269.48 32.71 2014-07-14 10:25:01.000 195 33598.56 471.70 2269.51 32.71 2014-07-14 10:25:03.000 195 33598.58 471.67 2269.44 32.71 2014-07-14 10:25:04.000 195 33598.50 471.66 2269.53 32.71 2014-07-14 10:25:05.000 195 33598.57 471.67 2269.44 32.71 2014-07-14 10:25:06.000 195 33598.55 471.64 2269.46 32.71 2014-07-14 10:25:07.000 195 33598.57 471.63 2269.47 32.71 2014-07-14 10:25:08.000 195 33598.56 471.64 2269.42 32.71 2014-07-14 10:25:09.000 195 33598.53 471.67 2269.37 32.71 2014-07-14 10:25:10.000 195 33598.64 471.67 2269.38 32.71 2014-07-14 10:25:11.000 195 33598.59 471.69 2269.43 32.71 2014-07-14 10:25:12.000 195 33598.65 471.68 2269.43 32.71 2014-07-14 10:25:13.000 195 33598.71 471.67 2269.47 32.71 2014-07-14 10:25:14.000 195 33598.64 471.60 2269.45 32.71 2014-07-14 10:25:15.000 195 33598.65 471.62 2269.34 32.71 2014-07-14 10:25:16.000 195 33598.64 471.61 2269.39 32.71 2014-07-14 10:25:17.000 195 33598.68 471.58 2269.34 32.71 2014-07-14 10:25:18.000 195 33598.58 471.59 2269.38 32.71 2014-07-14 10:25:19.000 195 33598.61 471.61 2269.31 32.71 2014-07-14 10:25:20.000 195 33598.73 471.57 2269.35 32.71 2014-07-14 10:25:21.000 195 33598.68 471.58 2269.34 32.71 2014-07-14 10:25:22.000 195 33598.68 471.64 2269.33 32.71 2014-07-14 10:25:23.000 195 33598.67 471.61 2269.32 32.71 2014-07-14 10:25:24.000 195 33598.62 471.56 2269.32 32.71 2014-07-14 10:25:25.000 195 33598.65 471.61 2269.35 32.71 2014-07-14 10:25:26.000 195 33598.72 471.58 2269.38 32.71 2014-07-14 10:25:27.000 195 33598.66 471.67 2269.32 32.71 2014-07-14 10:25:28.000 195 33598.69 471.63 2269.31 32.71 2014-07-14 10:25:29.000 195 33598.61 471.63 2269.36 32.71 2014-07-14 10:25:30.000 195 33598.67 471.69 2269.27 32.71 2014-07-14 10:25:31.000 195 33598.61 471.75 2269.33 32.71 2014-07-14 10:25:32.000 195 33598.65 471.79 2269.37 32.71 2014-07-14 10:25:33.000 195 33598.58 471.82 2269.32 32.71 2014-07-14 10:25:34.000 195 33598.62 471.85 2269.29 32.71 2014-07-14 10:25:35.000 195 33598.66 471.83 2269.33 32.71 2014-07-14 10:25:36.000 195 33598.68 471.92 2269.39 32.71 2014-07-14 10:25:37.000 195 33598.62 471.89 2269.41 32.71 2014-07-14 10:25:38.000 195 33598.67 471.91 2269.32 32.71 2014-07-14 10:25:39.000 195 33598.59 471.91 2269.38 32.71 2014-07-14 10:25:40.000 195 33598.69 471.96 2269.36 32.71 2014-07-14 10:25:41.000 195 33598.60 471.95 2269.39 32.71 2014-07-14 10:25:42.000 195 33598.66 471.97 2269.28 32.71 2014-07-14 10:25:42.000 195 33598.61 471.99 2269.42 32.71 2014-07-14 10:25:44.000 195 33598.69 472.07 2269.30 32.71 2014-07-14 10:25:45.000 195 33598.54 472.06 2269.31 32.71 2014-07-14 10:25:46.000 195 33598.53 472.17 2269.40 32.71 2014-07-14 10:25:47.000 195 33598.59 472.18 2269.29 32.71 2014-07-14 10:25:48.000 195 33598.54 472.40 2269.44 32.71 2014-07-14 10:25:49.000 195 33598.55 472.38 2269.33 32.71 2014-07-14 10:25:50.000 195 33598.46 472.39 2269.41 32.71 2014-07-14 10:25:51.000 195 33598.56 472.41 2269.32 32.71 2014-07-14 10:25:52.000 195 33598.61 472.48 2269.31 32.71 2014-07-14 10:25:53.000 195 33598.55 472.49 2269.30 32.71 2014-07-14 10:25:54.000 195 33598.62 472.55 2269.37 32.71 2014-07-14 10:25:55.000 195 33598.58 472.54 2269.33 32.71 2014-07-14 10:25:55.000 195 33598.61 472.59 2269.31 32.71 2014-07-14 10:25:57.000 195 33598.57 472.54 2269.38 32.71 2014-07-14 10:25:58.000 195 33598.53 472.52 2269.41 32.71 2014-07-14 10:25:59.000 195 33598.49 472.52 2269.33 32.71 2014-07-14 10:26:00.000 195 33598.46 472.55 2269.35 32.71 2014-07-14 10:26:01.000 195 33598.57 472.54 2269.35 32.71 2014-07-14 10:26:02.000 195 33598.50 472.54 2269.36 32.71 2014-07-14 10:26:03.000 195 33598.51 472.60 2269.42 32.71 2014-07-14 10:26:04.000 195 33598.56 472.61 2269.48 32.71 2014-07-14 10:26:05.000 195 33598.52 472.60 2269.44 32.71 2014-07-14 10:26:06.000 195 33598.51 472.67 2269.38 32.71 2014-07-14 10:26:07.000 195 33598.50 472.74 2269.41 32.71 2014-07-14 10:26:08.000 195 33598.58 472.74 2269.35 32.71 2014-07-14 10:26:09.000 195 33598.44 472.81 2269.34 32.71 2014-07-14 10:26:10.000 195 33598.49 472.76 2269.36 32.71 2014-07-14 10:26:11.000 195 33598.47 472.75 2269.37 32.71 2014-07-14 10:26:12.000 195 33598.52 472.81 2269.39 32.71 2014-07-14 10:26:13.000 195 33598.42 472.78 2269.45 32.71 2014-07-14 10:26:14.000 195 33598.46 472.77 2269.44 32.71 2014-07-14 10:26:15.000 195 33598.43 472.75 2269.33 32.71 2014-07-14 10:26:16.000 195 33598.38 472.75 2269.34 32.71 2014-07-14 10:26:17.000 195 33598.40 472.72 2269.43 32.71 2014-07-14 10:26:18.000 195 33598.46 472.73 2269.47 32.71 2014-07-14 10:26:19.000 195 33598.31 472.68 2269.41 32.71 2014-07-14 10:26:20.000 195 33598.37 472.76 2269.35 32.71 2014-07-14 10:26:21.000 195 33598.42 472.73 2269.44 32.71 2014-07-14 10:26:22.000 195 33598.26 472.65 2269.45 32.71 2014-07-14 10:26:23.000 195 33598.30 472.64 2269.43 32.71 2014-07-14 10:26:24.000 195 33598.21 472.66 2269.42 32.71 2014-07-14 10:26:25.000 195 33598.25 472.63 2269.44 32.71 2014-07-14 10:26:26.000 195 33598.26 472.65 2269.35 32.71 2014-07-14 10:26:27.000 195 33598.32 472.63 2269.44 32.71 2014-07-14 10:26:28.000 195 33598.18 472.58 2269.56 32.71 2014-07-14 10:26:29.000 195 33598.15 472.58 2269.51 32.71 2014-07-14 10:26:30.000 195 33598.10 472.62 2269.51 32.71 2014-07-14 10:26:31.000 195 33598.18 472.54 2269.59 32.71 2014-07-14 10:26:32.000 195 33598.12 472.51 2269.59 32.71 2014-07-14 10:26:33.000 195 33598.05 472.53 2269.56 32.71 2014-07-14 10:26:34.000 195 33598.05 472.56 2269.57 32.71 2014-07-14 10:26:35.000 195 33597.99 472.54 2269.59 32.71 2014-07-14 10:26:36.000 195 33597.97 472.53 2269.57 32.71 2014-07-14 10:26:36.000 195 33597.96 472.54 2269.64 32.71 2014-07-14 10:26:38.000 195 33597.94 472.56 2269.62 32.71 2014-07-14 10:26:39.000 195 33597.93 472.53 2269.69 32.71 2014-07-14 10:26:40.000 195 33597.88 472.54 2269.70 32.71 2014-07-14 10:26:41.000 195 33597.86 472.53 2269.66 32.71 2014-07-14 10:26:42.000 195 33597.82 472.59 2269.64 32.71 2014-07-14 10:26:43.000 195 33597.74 472.60 2269.74 32.71 2014-07-14 10:26:44.000 195 33597.77 472.56 2269.78 32.71 2014-07-14 10:26:45.000 195 33597.68 472.55 2269.76 32.71 2014-07-14 10:26:46.000 195 33597.69 472.60 2269.86 32.71 2014-07-14 10:26:47.000 195 33597.65 472.60 2269.74 32.71 2014-07-14 10:26:48.000 195 33597.66 472.62 2269.80 32.71 2014-07-14 10:26:49.000 195 33597.57 472.66 2269.86 32.71 2014-07-14 10:26:49.000 195 33597.58 472.65 2269.78 32.71 2014-07-14 10:26:51.000 195 33597.53 472.69 2269.89 32.71 2014-07-14 10:26:52.000 195 33597.56 472.64 2269.90 32.71 2014-07-14 10:26:53.000 195 33597.47 472.68 2269.91 32.71 2014-07-14 10:26:54.000 195 33597.56 472.66 2269.91 32.71 2014-07-14 10:26:55.000 195 33597.39 472.73 2269.95 32.71 2014-07-14 10:26:56.000 195 33597.40 472.79 2269.97 32.71 2014-07-14 10:26:57.000 195 33597.39 472.80 2269.93 32.71 2014-07-14 10:26:58.000 195 33597.44 472.85 2270.06 32.71 2014-07-14 10:26:59.000 195 33597.30 472.82 2270.09 32.71 2014-07-14 10:27:00.000 195 33597.29 472.85 2270.02 32.71 2014-07-14 10:27:01.000 195 33597.35 472.90 2270.18 32.71 2014-07-14 10:27:02.000 195 33597.19 472.85 2270.13 32.71 2014-07-14 10:27:03.000 195 33597.38 472.88 2270.10 32.71 2014-07-14 10:27:04.000 195 33597.24 472.89 2270.15 32.71 2014-07-14 10:27:05.000 195 33597.18 472.88 2270.17 32.71 2014-07-14 10:27:06.000 195 33597.22 472.85 2270.15 32.71 2014-07-14 10:27:07.000 195 33597.20 472.95 2270.19 32.71 2014-07-14 10:27:08.000 195 33597.13 472.90 2270.27 32.71 2014-07-14 10:27:09.000 195 33597.18 472.95 2270.22 32.71 2014-07-14 10:27:10.000 195 33597.18 472.99 2270.31 32.71 2014-07-14 10:27:11.000 195 33597.13 472.96 2270.28 32.71 2014-07-14 10:27:12.000 195 33597.17 472.92 2270.38 32.71 2014-07-14 10:27:13.000 195 33597.16 472.87 2270.36 32.71 2014-07-14 10:27:14.000 195 33597.15 472.94 2270.38 32.71 2014-07-14 10:27:15.000 195 33597.16 472.90 2270.41 32.71 2014-07-14 10:27:16.000 195 33597.09 472.92 2270.43 32.71 2014-07-14 10:27:17.000 195 33597.09 472.90 2270.43 32.71 2014-07-14 10:27:18.000 195 33597.21 472.95 2270.49 32.71 2014-07-14 10:27:19.000 195 33597.14 472.93 2270.55 32.71 2014-07-14 10:27:20.000 195 33597.12 472.99 2270.53 32.71 2014-07-14 10:27:21.000 195 33597.11 472.99 2270.48 32.71 2014-07-14 10:27:22.000 195 33597.30 473.06 2270.58 32.71 2014-07-14 10:27:23.000 195 33597.15 473.07 2270.55 32.71 2014-07-14 10:27:24.000 195 33597.13 473.10 2270.52 32.71 2014-07-14 10:27:25.000 195 33597.28 473.16 2270.61 32.71 2014-07-14 10:27:26.000 195 33597.34 473.17 2270.58 32.71 2014-07-14 10:27:27.000 195 33597.26 473.18 2270.62 32.71 2014-07-14 10:27:28.000 195 33597.33 473.20 2270.65 32.71 2014-07-14 10:27:29.000 195 33597.25 473.15 2270.69 32.71 2014-07-14 10:27:30.000 195 33597.33 473.10 2270.74 32.71 2014-07-14 10:27:30.000 195 33597.37 473.15 2270.64 32.71 2014-07-14 10:27:32.000 195 33597.34 473.15 2270.67 32.71 2014-07-14 10:27:33.000 195 33597.47 473.14 2270.65 32.71 2014-07-14 10:27:34.000 195 33597.46 473.11 2270.72 32.71 2014-07-14 10:27:35.000 195 33597.45 473.08 2270.76 32.71 2014-07-14 10:27:36.000 195 33597.51 473.08 2270.74 32.71 2014-07-14 10:27:37.000 195 33597.54 473.10 2270.81 32.71 2014-07-14 10:27:38.000 195 33597.52 473.08 2270.65 32.71 2014-07-14 10:27:39.000 195 33597.68 473.15 2270.69 32.71 2014-07-14 10:27:40.000 195 33597.77 473.15 2270.77 32.71 2014-07-14 10:27:41.000 195 33597.74 473.11 2270.69 32.71 2014-07-14 10:27:42.000 195 33597.83 473.13 2270.69 32.71 2014-07-14 10:27:43.000 195 33597.84 473.09 2270.74 32.71 2014-07-14 10:27:43.000 195 33597.93 473.12 2270.67 32.71 2014-07-14 10:27:45.000 195 33597.93 473.15 2270.65 32.71 2014-07-14 10:27:46.000 195 33598.07 473.11 2270.75 32.71 2014-07-14 10:27:47.000 195 33598.13 473.11 2270.71 32.71 2014-07-14 10:27:48.000 195 33598.24 473.05 2270.70 32.71 2014-07-14 10:27:49.000 195 33598.26 473.09 2270.68 32.71 2014-07-14 10:27:50.000 195 33598.28 473.08 2270.62 32.71 2014-07-14 10:27:51.000 195 33598.30 473.05 2270.66 32.71 2014-07-14 10:27:52.000 195 33598.49 473.05 2270.61 32.71 2014-07-14 10:27:53.000 195 33598.49 473.02 2270.58 32.71 2014-07-14 10:27:54.000 195 33598.61 473.00 2270.64 32.71 2014-07-14 10:27:55.000 195 33598.65 472.98 2270.65 32.71 2014-07-14 10:27:56.000 195 33598.74 472.98 2270.56 32.71 2014-07-14 10:27:57.000 195 33598.81 472.89 2270.52 32.71 2014-07-14 10:27:58.000 195 33598.94 472.87 2270.43 32.71 2014-07-14 10:27:59.000 195 33598.96 472.82 2270.52 32.71 2014-07-14 10:28:00.000 195 33599.00 472.80 2270.52 32.71 2014-07-14 10:28:01.000 195 33599.14 472.73 2270.46 32.71 2014-07-14 10:28:02.000 195 33599.14 472.70 2270.46 32.71 2014-07-14 10:28:03.000 195 33599.24 472.70 2270.36 32.71 2014-07-14 10:28:04.000 195 33599.36 472.60 2270.43 32.71 2014-07-14 10:28:05.000 195 33599.40 472.59 2270.39 32.71 2014-07-14 10:28:06.000 195 33599.52 472.57 2270.37 32.71 2014-07-14 10:28:07.000 195 33599.58 472.52 2270.42 32.71 2014-07-14 10:28:08.000 195 33599.62 472.50 2270.35 32.71 2014-07-14 10:28:09.000 195 33599.68 472.45 2270.30 32.71 2014-07-14 10:28:10.000 195 33599.85 472.39 2270.24 32.71 2014-07-14 10:28:11.000 195 33599.86 472.37 2270.22 32.71 2014-07-14 10:28:12.000 195 33600.08 472.37 2270.24 32.71 2014-07-14 10:28:13.000 195 33600.11 472.34 2270.14 32.71 2014-07-14 10:28:14.000 195 33600.15 472.33 2270.13 32.71 2014-07-14 10:28:15.000 195 33600.28 472.28 2270.03 32.71 2014-07-14 10:28:16.000 195 33600.35 472.21 2269.98 32.71 2014-07-14 10:28:17.000 195 33600.38 472.21 2269.98 32.71 2014-07-14 10:28:18.000 195 33600.57 472.15 2270.03 32.71 2014-07-14 10:28:19.000 195 33600.59 472.14 2269.93 32.71 2014-07-14 10:28:20.000 195 33600.75 472.15 2269.97 32.71 2014-07-14 10:28:21.000 195 33600.81 472.07 2269.89 32.71 2014-07-14 10:28:22.000 195 33601.00 472.00 2269.84 32.71 2014-07-14 10:28:23.000 195 33600.98 471.98 2269.81 32.71 2014-07-14 10:28:24.000 195 33601.18 471.96 2269.70 32.71 2014-07-14 10:28:24.000 195 33601.20 471.93 2269.77 32.71 2014-07-14 10:28:26.000 195 33601.26 471.87 2269.60 32.71 2014-07-14 10:28:27.000 195 33601.35 471.84 2269.70 32.71 2014-07-14 10:28:28.000 195 33601.49 471.71 2269.53 32.71 2014-07-14 10:28:29.000 195 33601.46 471.70 2269.53 32.71 2014-07-14 10:28:30.000 195 33601.80 471.74 2269.53 32.71 2014-07-14 10:28:31.000 195 33601.85 471.70 2269.56 32.71 2014-07-14 10:28:32.000 195 33601.91 471.68 2269.44 32.71 2014-07-14 10:28:33.000 195 33602.02 471.72 2269.35 32.71 2014-07-14 10:28:34.000 195 33602.16 471.70 2269.33 32.71 2014-07-14 10:28:35.000 195 33602.18 471.66 2269.25 32.71 2014-07-14 10:28:36.000 195 33602.21 471.69 2269.22 32.71 2014-07-14 10:28:37.000 195 33602.40 471.65 2269.22 32.71 2014-07-14 10:28:37.000 195 33602.41 471.67 2269.18 32.71 2014-07-14 10:28:39.000 195 33602.53 471.58 2269.14 32.71 2014-07-14 10:28:40.000 195 33602.64 471.56 2269.09 32.71 2014-07-14 10:28:41.000 195 33602.67 471.52 2269.01 32.71 2014-07-14 10:28:42.000 195 33602.78 471.49 2269.00 32.71 2014-07-14 10:28:43.000 195 33602.87 471.48 2268.98 32.71 2014-07-14 10:28:44.000 195 33603.02 471.50 2268.88 32.71 2014-07-14 10:28:45.000 195 33603.12 471.55 2268.89 32.71 2014-07-14 10:28:46.000 195 33603.21 471.58 2268.85 32.71 2014-07-14 10:28:47.000 195 33603.11 471.57 2268.75 32.71 2014-07-14 10:28:48.000 195 33603.30 471.55 2268.76 32.71 2014-07-14 10:28:49.000 195 33603.46 471.57 2268.66 32.71 2014-07-14 10:28:50.000 195 33603.34 471.56 2268.60 32.71 2014-07-14 10:28:51.000 195 33603.43 471.61 2268.63 32.71 2014-07-14 10:28:52.000 195 33603.55 471.61 2268.59 32.71 2014-07-14 10:28:53.000 195 33603.59 471.62 2268.51 32.71 2014-07-14 10:28:54.000 195 33603.68 471.65 2268.47 32.71 2014-07-14 10:28:55.000 195 33603.75 471.64 2268.42 32.71 2014-07-14 10:28:56.000 195 33603.73 471.67 2268.39 32.71 2014-07-14 10:28:57.000 195 33603.89 471.66 2268.41 32.71 2014-07-14 10:28:58.000 195 33604.06 471.68 2268.32 32.71 2014-07-14 10:28:59.000 195 33604.05 471.69 2268.27 32.71 2014-07-14 10:29:00.000 195 33604.08 471.77 2268.27 32.71 2014-07-14 10:29:01.000 195 33604.10 471.83 2268.22 32.71 2014-07-14 10:29:02.000 195 33604.22 471.82 2268.22 32.71 2014-07-14 10:29:03.000 195 33604.32 471.84 2268.11 32.70 2014-07-14 10:29:04.000 195 33604.25 471.89 2268.09 32.71 2014-07-14 10:29:05.000 195 33604.27 471.90 2268.04 32.71 2014-07-14 10:29:06.000 195 33604.39 471.95 2268.03 32.71 2014-07-14 10:29:07.000 195 33604.45 471.92 2268.04 32.71 2014-07-14 10:29:08.000 195 33604.43 471.96 2267.98 32.71 2014-07-14 10:29:09.000 195 33604.53 472.02 2267.88 32.71 2014-07-14 10:29:10.000 195 33604.60 472.02 2267.98 32.71 2014-07-14 10:29:11.000 195 33604.65 472.04 2267.88 32.71 2014-07-14 10:29:12.000 195 33604.65 472.15 2267.80 32.71 2014-07-14 10:29:13.000 195 33604.70 472.18 2267.84 32.71 2014-07-14 10:29:14.000 195 33604.82 472.17 2267.76 32.71 2014-07-14 10:29:15.000 195 33604.86 472.23 2267.73 32.70 2014-07-14 10:29:16.000 195 33604.79 472.22 2267.74 32.71 2014-07-14 10:29:17.000 195 33604.82 472.25 2267.71 32.71 2014-07-14 10:29:18.000 195 33604.92 472.32 2267.64 32.71 2014-07-14 10:29:18.000 195 33604.93 472.34 2267.69 32.71 2014-07-14 10:29:20.000 195 33604.97 472.34 2267.56 32.70 2014-07-14 10:29:21.000 195 33605.07 472.42 2267.64 32.71 2014-07-14 10:29:22.000 195 33605.14 472.50 2267.54 32.71 2014-07-14 10:29:23.000 195 33605.08 472.50 2267.55 32.70 2014-07-14 10:29:24.000 195 33605.17 472.50 2267.53 32.71 2014-07-14 10:29:25.000 195 33605.14 472.55 2267.57 32.71 2014-07-14 10:29:26.000 195 33605.09 472.55 2267.49 32.71 2014-07-14 10:29:27.000 195 33605.21 472.56 2267.48 32.71 2014-07-14 10:29:28.000 195 33605.16 472.60 2267.44 32.71 2014-07-14 10:29:29.000 195 33605.27 472.61 2267.37 32.70 2014-07-14 10:29:30.000 195 33605.17 472.64 2267.42 32.70 2014-07-14 10:29:31.000 195 33605.23 472.69 2267.43 32.71 2014-07-14 10:29:31.000 195 33605.23 472.69 2267.42 32.71 2014-07-14 10:29:33.000 195 33605.26 472.69 2267.32 32.71 2014-07-14 10:29:34.000 195 33605.33 472.70 2267.30 32.71 2014-07-14 10:29:35.000 195 33605.29 472.70 2267.30 32.71 2014-07-14 10:29:36.000 195 33605.33 472.80 2267.29 32.71 2014-07-14 10:29:37.000 195 33605.32 472.81 2267.32 32.71 2014-07-14 10:29:38.000 195 33605.47 472.79 2267.39 32.71 2014-07-14 10:29:39.000 195 33605.35 472.83 2267.34 32.71 2014-07-14 10:29:40.000 195 33605.38 472.80 2267.33 32.71 2014-07-14 10:29:41.000 195 33605.33 472.83 2267.34 32.71 2014-07-14 10:29:42.000 195 33605.44 472.85 2267.30 32.71 2014-07-14 10:29:43.000 195 33605.42 472.85 2267.32 32.71 2014-07-14 10:29:44.000 195 33605.44 472.86 2267.23 32.71 2014-07-14 10:29:45.000 195 33605.49 472.90 2267.26 32.71 2014-07-14 10:29:46.000 195 33605.35 472.95 2267.15 32.71 2014-07-14 10:29:47.000 195 33605.38 472.97 2267.23 32.71 2014-07-14 10:29:48.000 195 33605.44 473.06 2267.28 32.71 2014-07-14 10:29:49.000 195 33605.46 473.10 2267.17 32.71 2014-07-14 10:29:50.000 195 33605.45 473.12 2267.18 32.71 2014-07-14 10:29:51.000 195 33605.44 473.19 2267.18 32.71 2014-07-14 10:29:52.000 195 33605.59 473.22 2267.20 32.71 2014-07-14 10:29:53.000 195 33605.46 473.23 2267.23 32.71 2014-07-14 10:29:54.000 195 33605.50 473.23 2267.20 32.71 2014-07-14 10:29:55.000 195 33605.54 473.27 2267.21 32.71 2014-07-14 10:29:56.000 195 33605.47 473.26 2267.17 32.71 2014-07-14 10:29:57.000 195 33605.63 473.29 2267.17 32.71 2014-07-14 10:29:58.000 195 33605.51 473.27 2267.20 32.71 2014-07-14 10:29:59.000 195 33605.52 473.27 2267.21 32.71 2014-07-14 10:30:00.000 195 33605.53 473.33 2267.23 32.71 2014-07-14 10:30:01.000 195 33605.59 473.38 2267.09 32.71 2014-07-14 10:30:02.000 195 33605.59 473.39 2267.10 32.71 2014-07-14 10:30:03.000 195 33605.53 473.36 2267.23 32.71 2014-07-14 10:30:04.000 195 33605.48 473.37 2267.20 32.71 2014-07-14 10:30:05.000 195 33605.56 473.38 2267.24 32.71 2014-07-14 10:30:06.000 195 33605.64 473.42 2267.22 32.71 2014-07-14 10:30:07.000 195 33605.59 473.41 2267.20 32.71 2014-07-14 10:30:08.000 195 33605.47 473.42 2267.24 32.71 2014-07-14 10:30:09.000 195 33605.60 473.42 2267.12 32.71 2014-07-14 10:30:10.000 195 33605.55 473.46 2267.23 32.71 2014-07-14 10:30:11.000 195 33605.57 473.45 2267.26 32.71 2014-07-14 10:30:12.000 195 33605.63 473.51 2267.24 32.71 2014-07-14 10:30:12.000 195 33605.61 473.54 2267.20 32.71 2014-07-14 10:30:14.000 195 33605.60 473.56 2267.28 32.71 2014-07-14 10:30:15.000 195 33605.57 473.59 2267.23 32.71 2014-07-14 10:30:16.000 195 33605.58 473.60 2267.24 32.71 2014-07-14 10:30:17.000 195 33605.57 473.59 2267.26 32.71 2014-07-14 10:30:18.000 195 33605.65 473.57 2267.21 32.71 2014-07-14 10:30:19.000 195 33605.53 473.50 2267.24 32.71 2014-07-14 10:30:20.000 195 33605.49 473.52 2267.31 32.71 2014-07-14 10:30:21.000 195 33605.60 473.48 2267.27 32.71 2014-07-14 10:30:22.000 195 33605.51 473.44 2267.31 32.71 2014-07-14 10:30:23.000 195 33605.53 473.46 2267.32 32.71 2014-07-14 10:30:24.000 195 33605.60 473.46 2267.24 32.71 2014-07-14 10:30:25.000 195 33605.64 473.47 2267.25 32.71 2014-07-14 10:30:25.000 195 33605.66 473.44 2267.18 32.71 2014-07-14 10:30:27.000 195 33605.58 473.47 2267.22 32.71 2014-07-14 10:30:28.000 195 33605.67 473.43 2267.28 32.71 2014-07-14 10:30:29.000 195 33605.60 473.43 2267.27 32.71 2014-07-14 10:30:30.000 195 33605.64 473.48 2267.24 32.71 2014-07-14 10:30:31.000 195 33605.59 473.43 2267.31 32.71 2014-07-14 10:30:32.000 195 33605.60 473.43 2267.24 32.71 2014-07-14 10:30:33.000 195 33605.54 473.45 2267.32 32.71 2014-07-14 10:30:34.000 195 33605.72 473.44 2267.34 32.71 2014-07-14 10:30:35.000 195 33605.58 473.42 2267.32 32.71 2014-07-14 10:30:36.000 195 33605.68 473.38 2267.30 32.71 2014-07-14 10:30:37.000 195 33605.73 473.36 2267.28 32.71 2014-07-14 10:30:38.000 195 33605.80 473.32 2267.35 32.71 2014-07-14 10:30:39.000 195 33605.71 473.28 2267.33 32.71 2014-07-14 10:30:40.000 195 33605.75 473.27 2267.24 32.71 2014-07-14 10:30:41.000 195 33605.84 473.23 2267.34 32.71 2014-07-14 10:30:42.000 195 33605.79 473.23 2267.30 32.71 2014-07-14 10:30:43.000 195 33605.81 473.19 2267.35 32.71 2014-07-14 10:30:44.000 195 33605.91 473.12 2267.33 32.71 2014-07-14 10:30:45.000 195 33605.90 473.18 2267.28 32.71 2014-07-14 10:30:46.000 195 33605.90 473.13 2267.35 32.70 2014-07-14 10:30:47.000 195 33606.04 473.19 2267.34 32.70 2014-07-14 10:30:48.000 195 33605.91 473.13 2267.34 32.70 2014-07-14 10:30:49.000 195 33605.98 473.11 2267.30 32.71 2014-07-14 10:30:50.000 195 33606.01 473.07 2267.31 32.71 2014-07-14 10:30:51.000 195 33605.82 473.11 2267.33 32.71 2014-07-14 10:30:52.000 195 33606.02 473.13 2267.24 32.71 2014-07-14 10:30:53.000 195 33606.02 473.07 2267.36 32.71 2014-07-14 10:30:54.000 195 33605.99 473.08 2267.30 32.70 2014-07-14 10:30:55.000 195 33606.04 473.10 2267.36 32.70 2014-07-14 10:30:56.000 195 33606.13 473.10 2267.42 32.71 2014-07-14 10:30:57.000 195 33606.14 473.06 2267.43 32.71 2014-07-14 10:30:58.000 195 33606.16 473.04 2267.39 32.71 2014-07-14 10:30:59.000 195 33606.22 473.05 2267.34 32.71 2014-07-14 10:31:00.000 195 33606.16 473.02 2267.38 32.71 2014-07-14 10:31:01.000 195 33606.19 473.03 2267.30 32.71 2014-07-14 10:31:02.000 195 33606.19 473.03 2267.33 32.70 2014-07-14 10:31:03.000 195 33606.25 473.02 2267.34 32.71 2014-07-14 10:31:04.000 195 33606.14 473.02 2267.32 32.71 2014-07-14 10:31:05.000 195 33606.28 473.05 2267.29 32.71 2014-07-14 10:31:06.000 195 33606.30 473.03 2267.29 32.71 2014-07-14 10:31:06.000 195 33606.17 473.11 2267.28 32.71 2014-07-14 10:31:08.000 195 33606.28 473.11 2267.20 32.71 2014-07-14 10:31:09.000 195 33606.26 473.10 2267.21 32.71 2014-07-14 10:31:10.000 195 33606.32 473.17 2267.26 32.71 2014-07-14 10:31:11.000 195 33606.37 473.18 2267.28 32.70 2014-07-14 10:31:12.000 195 33606.40 473.18 2267.27 32.70 2014-07-14 10:31:13.000 195 33606.40 473.24 2267.32 32.71 2014-07-14 10:31:14.000 195 33606.42 473.32 2267.21 32.70 2014-07-14 10:31:15.000 195 33606.39 473.37 2267.27 32.70 2014-07-14 10:31:16.000 195 33606.38 473.40 2267.31 32.70 2014-07-14 10:31:17.000 195 33606.36 473.39 2267.24 32.70 2014-07-14 10:31:18.000 195 33606.46 473.45 2267.26 32.70 2014-07-14 10:31:19.000 195 33606.43 473.44 2267.32 32.71 2014-07-14 10:31:19.000 195 33606.40 473.49 2267.33 32.70 2014-07-14 10:31:21.000 195 33606.35 473.56 2267.28 32.71 2014-07-14 10:31:22.000 195 33606.26 473.59 2267.36 32.70 2014-07-14 10:31:23.000 195 33606.40 473.59 2267.28 32.71 2014-07-14 10:31:24.000 195 33606.40 473.59 2267.27 32.70 2014-07-14 10:31:25.000 195 33606.52 473.65 2267.41 32.70 2014-07-14 10:31:26.000 195 33606.44 473.62 2267.35 32.70 2014-07-14 10:31:27.000 195 33606.42 473.67 2267.26 32.71 2014-07-14 10:31:28.000 195 33606.45 473.67 2267.34 32.71 2014-07-14 10:31:29.000 195 33606.48 473.66 2267.26 32.71 2014-07-14 10:31:30.000 195 33606.38 473.64 2267.24 32.71 2014-07-14 10:31:31.000 195 33606.43 473.70 2267.35 32.71 2014-07-14 10:31:32.000 195 33606.50 473.73 2267.34 32.71 2014-07-14 10:31:33.000 195 33606.38 473.81 2267.33 32.71 2014-07-14 10:31:34.000 195 33606.56 473.84 2267.30 32.71 2014-07-14 10:31:35.000 195 33606.58 473.88 2267.41 32.71 2014-07-14 10:31:36.000 195 33606.46 473.91 2267.39 32.70 2014-07-14 10:31:37.000 195 33606.47 473.94 2267.30 32.71 2014-07-14 10:31:38.000 195 33606.51 473.97 2267.39 32.71 2014-07-14 10:31:39.000 195 33606.49 473.97 2267.32 32.71 2014-07-14 10:31:40.000 195 33606.50 474.01 2267.33 32.71 2014-07-14 10:31:41.000 195 33606.63 474.06 2267.36 32.71 2014-07-14 10:31:42.000 195 33606.54 474.07 2267.39 32.71 2014-07-14 10:31:43.000 195 33606.59 474.10 2267.37 32.70 2014-07-14 10:31:44.000 195 33606.57 474.07 2267.39 32.70 2014-07-14 10:31:45.000 195 33606.58 474.11 2267.40 32.70 2014-07-14 10:31:46.000 195 33606.62 474.12 2267.46 32.70 2014-07-14 10:31:47.000 195 33606.65 474.16 2267.36 32.70 2014-07-14 10:31:48.000 195 33606.61 474.16 2267.32 32.70 2014-07-14 10:31:49.000 195 33606.70 474.18 2267.46 32.70 2014-07-14 10:31:50.000 195 33606.84 474.22 2267.36 32.70 2014-07-14 10:31:51.000 195 33606.75 474.23 2267.40 32.70 2014-07-14 10:31:52.000 195 33606.76 474.30 2267.40 32.70 2014-07-14 10:31:53.000 195 33606.79 474.29 2267.39 32.70 2014-07-14 10:31:54.000 195 33606.82 474.27 2267.38 32.70 2014-07-14 10:31:55.000 195 33606.88 474.32 2267.40 32.70 2014-07-14 10:31:56.000 195 33606.87 474.30 2267.42 32.70 2014-07-14 10:31:57.000 195 33606.93 474.32 2267.41 32.70 2014-07-14 10:31:58.000 195 33606.91 474.35 2267.41 32.70 2014-07-14 10:31:59.000 195 33606.98 474.31 2267.43 32.71 2014-07-14 10:32:00.000 195 33607.01 474.33 2267.38 32.70 2014-07-14 10:32:00.000 195 33607.04 474.33 2267.32 32.70 2014-07-14 10:32:02.000 195 33607.06 474.38 2267.48 32.70 2014-07-14 10:32:03.000 195 33607.15 474.39 2267.41 32.70 2014-07-14 10:32:04.000 195 33607.07 474.38 2267.38 32.70 2014-07-14 10:32:05.000 195 33607.22 474.38 2267.45 32.70 2014-07-14 10:32:06.000 195 33607.18 474.41 2267.44 32.70 2014-07-14 10:32:07.000 195 33607.22 474.40 2267.37 32.70 2014-07-14 10:32:08.000 195 33607.25 474.40 2267.43 32.70 2014-07-14 10:32:09.000 195 33607.28 474.40 2267.42 32.70 2014-07-14 10:32:10.000 195 33607.29 474.43 2267.45 32.70 2014-07-14 10:32:11.000 195 33607.35 474.41 2267.37 32.70 2014-07-14 10:32:12.000 195 33607.32 474.41 2267.41 32.70 2014-07-14 10:32:13.000 195 33607.43 474.37 2267.37 32.70 2014-07-14 10:32:13.000 195 33607.50 474.42 2267.39 32.70 2014-07-14 10:32:15.000 195 33607.44 474.37 2267.38 32.70 2014-07-14 10:32:16.000 195 33607.52 474.42 2267.35 32.70 2014-07-14 10:32:17.000 195 33607.61 474.42 2267.34 32.70 2014-07-14 10:32:18.000 195 33607.59 474.37 2267.30 32.70 2014-07-14 10:32:19.000 195 33607.68 474.43 2267.33 32.70 2014-07-14 10:32:20.000 195 33607.69 474.42 2267.42 32.70 2014-07-14 10:32:21.000 195 33607.71 474.43 2267.34 32.70 2014-07-14 10:32:22.000 195 33607.75 474.39 2267.32 32.70 2014-07-14 10:32:23.000 195 33607.92 474.31 2267.39 32.70 2014-07-14 10:32:24.000 195 33607.92 474.30 2267.30 32.70 2014-07-14 10:32:25.000 195 33608.03 474.38 2267.33 32.70 2014-07-14 10:32:26.000 195 33608.00 474.31 2267.28 32.70 2014-07-14 10:32:27.000 195 33608.16 474.30 2267.18 32.70 2014-07-14 10:32:28.000 195 33608.07 474.33 2267.30 32.70 2014-07-14 10:32:29.000 195 33608.15 474.33 2267.21 32.70 2014-07-14 10:32:30.000 195 33608.17 474.31 2267.20 32.70 2014-07-14 10:32:31.000 195 33608.30 474.33 2267.26 32.70 2014-07-14 10:32:32.000 195 33608.26 474.31 2267.23 32.70 2014-07-14 10:32:33.000 195 33608.33 474.27 2267.14 32.70 2014-07-14 10:32:34.000 195 33608.30 474.29 2267.15 32.70 2014-07-14 10:32:35.000 195 33608.50 474.30 2267.11 32.70 2014-07-14 10:32:36.000 195 33608.44 474.33 2267.08 32.70 2014-07-14 10:32:37.000 195 33608.54 474.37 2267.08 32.70 2014-07-14 10:32:38.000 195 33608.62 474.32 2267.12 32.70 2014-07-14 10:32:39.000 195 33608.59 474.38 2267.09 32.70 2014-07-14 10:32:40.000 195 33608.65 474.33 2267.04 32.70 2014-07-14 10:32:41.000 195 33608.67 474.37 2267.05 32.70 2014-07-14 10:32:42.000 195 33608.72 474.45 2267.03 32.70 2014-07-14 10:32:43.000 195 33608.65 474.48 2266.99 32.70 2014-07-14 10:32:44.000 195 33608.73 474.52 2266.96 32.70 2014-07-14 10:32:45.000 195 33608.73 474.59 2266.95 32.70 2014-07-14 10:32:46.000 195 33608.83 474.66 2266.96 32.70 2014-07-14 10:32:47.000 195 33608.89 474.58 2266.93 32.70 2014-07-14 10:32:48.000 195 33608.87 474.61 2266.97 32.70 2014-07-14 10:32:49.000 195 33608.90 474.63 2266.96 32.70 2014-07-14 10:32:50.000 195 33608.95 474.60 2266.92 32.70 2014-07-14 10:32:51.000 195 33608.91 474.58 2266.82 32.70 2014-07-14 10:32:52.000 195 33608.94 474.55 2266.87 32.70 2014-07-14 10:32:53.000 195 33609.00 474.59 2266.87 32.70 2014-07-14 10:32:54.000 195 33609.08 474.59 2266.86 32.70 2014-07-14 10:32:54.000 195 33609.10 474.58 2266.80 32.70 2014-07-14 10:32:56.000 195 33609.08 474.58 2266.91 32.70 2014-07-14 10:32:57.000 195 33609.15 474.55 2266.78 32.70 2014-07-14 10:32:58.000 195 33609.13 474.54 2266.73 32.70 2014-07-14 10:32:59.000 195 33609.23 474.54 2266.86 32.70 2014-07-14 10:33:00.000 195 33609.17 474.52 2266.81 32.70 2014-07-14 10:33:01.000 195 33609.24 474.54 2266.78 32.70 2014-07-14 10:33:02.000 195 33609.30 474.51 2266.81 32.70 2014-07-14 10:33:03.000 195 33609.26 474.50 2266.69 32.70 2014-07-14 10:33:04.000 195 33609.32 474.57 2266.71 32.70 2014-07-14 10:33:05.000 195 33609.33 474.54 2266.66 32.70 2014-07-14 10:33:06.000 195 33609.33 474.52 2266.61 32.70 2014-07-14 10:33:07.000 195 33609.52 474.55 2266.75 32.70 2014-07-14 10:33:07.000 195 33609.48 474.60 2266.74 32.70 2014-07-14 10:33:09.000 195 33609.47 474.59 2266.59 32.70 2014-07-14 10:33:10.000 195 33609.56 474.62 2266.65 32.70 2014-07-14 10:33:11.000 195 33609.61 474.60 2266.63 32.70 2014-07-14 10:33:12.000 195 33609.59 474.63 2266.66 32.70 2014-07-14 10:33:13.000 195 33609.70 474.68 2266.66 32.70 2014-07-14 10:33:14.000 195 33609.67 474.72 2266.71 32.70 2014-07-14 10:33:15.000 195 33609.63 474.66 2266.64 32.70 2014-07-14 10:33:16.000 195 33609.73 474.74 2266.55 32.70 2014-07-14 10:33:17.000 195 33609.74 474.74 2266.61 32.70 2014-07-14 10:33:18.000 195 33609.82 474.76 2266.56 32.70 2014-07-14 10:33:19.000 195 33609.81 474.74 2266.51 32.70 2014-07-14 10:33:20.000 195 33609.89 474.68 2266.59 32.70 2014-07-14 10:33:21.000 195 33609.97 474.70 2266.59 32.70 2014-07-14 10:33:22.000 195 33609.94 474.70 2266.51 32.70 2014-07-14 10:33:23.000 195 33609.97 474.68 2266.54 32.70 2014-07-14 10:33:24.000 195 33609.98 474.62 2266.47 32.70 2014-07-14 10:33:25.000 195 33609.97 474.62 2266.55 32.70 2014-07-14 10:33:26.000 195 33610.06 474.56 2266.47 32.70 2014-07-14 10:33:27.000 195 33610.05 474.56 2266.41 32.70 2014-07-14 10:33:28.000 195 33610.06 474.53 2266.47 32.70 2014-07-14 10:33:29.000 195 33610.18 474.55 2266.46 32.70 2014-07-14 10:33:30.000 195 33610.10 474.54 2266.41 32.70 2014-07-14 10:33:31.000 195 33610.12 474.48 2266.41 32.70 2014-07-14 10:33:32.000 195 33610.17 474.46 2266.39 32.70 2014-07-14 10:33:33.000 195 33610.19 474.44 2266.45 32.70 2014-07-14 10:33:34.000 195 33610.19 474.42 2266.39 32.70 2014-07-14 10:33:35.000 195 33610.16 474.48 2266.35 32.70 2014-07-14 10:33:36.000 195 33610.28 474.45 2266.40 32.70 2014-07-14 10:33:37.000 195 33610.31 474.45 2266.32 32.70 2014-07-14 10:33:38.000 195 33610.32 474.41 2266.33 32.70 2014-07-14 10:33:39.000 195 33610.33 474.44 2266.39 32.70 2014-07-14 10:33:40.000 195 33610.36 474.48 2266.26 32.70 2014-07-14 10:33:41.000 195 33610.48 474.46 2266.32 32.70 2014-07-14 10:33:42.000 195 33610.47 474.45 2266.34 32.70 2014-07-14 10:33:43.000 195 33610.53 474.45 2266.25 32.70 2014-07-14 10:33:44.000 195 33610.54 474.40 2266.37 32.70 2014-07-14 10:33:45.000 195 33610.53 474.44 2266.26 32.70 2014-07-14 10:33:46.000 195 33610.54 474.38 2266.36 32.70 2014-07-14 10:33:47.000 195 33610.66 474.37 2266.29 32.70 2014-07-14 10:33:48.000 195 33610.61 474.37 2266.25 32.70 2014-07-14 10:33:48.000 195 33610.61 474.31 2266.26 32.70 2014-07-14 10:33:50.000 195 33610.76 474.34 2266.25 32.70 2014-07-14 10:33:51.000 195 33610.65 474.35 2266.28 32.70 2014-07-14 10:33:52.000 195 33610.75 474.30 2266.33 32.70 2014-07-14 10:33:53.000 195 33610.72 474.32 2266.27 32.70 2014-07-14 10:33:54.000 195 33610.82 474.28 2266.23 32.70 2014-07-14 10:33:55.000 195 33610.81 474.24 2266.29 32.70 2014-07-14 10:33:56.000 195 33610.80 474.24 2266.25 32.70 2014-07-14 10:33:57.000 195 33610.87 474.18 2266.29 32.70 2014-07-14 10:33:58.000 195 33610.82 474.16 2266.29 32.70 2014-07-14 10:33:59.000 195 33610.82 474.10 2266.20 32.70 2014-07-14 10:34:00.000 195 33610.88 474.06 2266.14 32.70 2014-07-14 10:34:01.000 195 33610.89 474.03 2266.20 32.70 2014-07-14 10:34:01.000 195 33611.00 473.97 2266.18 32.70 2014-07-14 10:34:03.000 195 33610.87 473.90 2266.15 32.70 2014-07-14 10:34:04.000 195 33610.93 473.89 2266.09 32.70 2014-07-14 10:34:05.000 195 33611.07 473.81 2266.09 32.70 2014-07-14 10:34:06.000 195 33610.94 473.76 2266.22 32.70 2014-07-14 10:34:07.000 195 33610.98 473.70 2266.09 32.70 2014-07-14 10:34:08.000 195 33611.03 473.63 2266.15 32.70 2014-07-14 10:34:09.000 195 33610.94 473.66 2266.16 32.70 2014-07-14 10:34:10.000 195 33611.07 473.62 2266.14 32.70 2014-07-14 10:34:11.000 195 33611.01 473.55 2266.18 32.70 2014-07-14 10:34:12.000 195 33610.99 473.55 2266.07 32.70 2014-07-14 10:34:13.000 195 33610.98 473.52 2266.11 32.70 2014-07-14 10:34:14.000 195 33611.15 473.50 2266.21 32.70 2014-07-14 10:34:15.000 195 33611.15 473.49 2266.12 32.70 2014-07-14 10:34:16.000 195 33611.10 473.51 2266.11 32.70 2014-07-14 10:34:17.000 195 33611.06 473.46 2266.14 32.70 2014-07-14 10:34:18.000 195 33611.12 473.46 2266.07 32.70 2014-07-14 10:34:19.000 195 33611.15 473.49 2266.09 32.70 2014-07-14 10:34:20.000 195 33611.19 473.46 2266.11 32.70 2014-07-14 10:34:21.000 195 33611.22 473.51 2266.06 32.70 2014-07-14 10:34:22.000 195 33611.07 473.51 2266.09 32.70 2014-07-14 10:34:23.000 195 33611.11 473.51 2266.10 32.70 2014-07-14 10:34:24.000 195 33611.14 473.48 2266.09 32.70 2014-07-14 10:34:25.000 195 33611.22 473.46 2266.14 32.70 2014-07-14 10:34:26.000 195 33611.32 473.49 2266.05 32.70 2014-07-14 10:34:27.000 195 33611.27 473.42 2266.10 32.70 2014-07-14 10:34:28.000 195 33611.32 473.36 2266.07 32.70 2014-07-14 10:34:29.000 195 33611.31 473.40 2266.05 32.70 2014-07-14 10:34:30.000 195 33611.38 473.39 2266.00 32.70 2014-07-14 10:34:31.000 195 33611.34 473.35 2266.03 32.70 2014-07-14 10:34:32.000 195 33611.35 473.32 2266.04 32.70 2014-07-14 10:34:33.000 195 33611.49 473.34 2266.10 32.70 2014-07-14 10:34:34.000 195 33611.41 473.29 2266.03 32.70 2014-07-14 10:34:35.000 195 33611.42 473.24 2266.07 32.70 2014-07-14 10:34:36.000 195 33611.43 473.21 2266.05 32.70 2014-07-14 10:34:37.000 195 33611.50 473.20 2266.11 32.70 2014-07-14 10:34:38.000 195 33611.53 473.12 2266.05 32.70 2014-07-14 10:34:39.000 195 33611.54 473.09 2266.11 32.70 2014-07-14 10:34:40.000 195 33611.56 473.07 2266.09 32.70 2014-07-14 10:34:41.000 195 33611.56 473.01 2266.09 32.70 2014-07-14 10:34:42.000 195 33611.65 473.00 2266.03 32.70 2014-07-14 10:34:42.000 195 33611.66 472.99 2266.00 32.70 2014-07-14 10:34:44.000 195 33611.67 473.01 2266.06 32.70 2014-07-14 10:34:45.000 195 33611.61 473.00 2266.09 32.70 2014-07-14 10:34:46.000 195 33611.75 473.01 2266.13 32.70 2014-07-14 10:34:47.000 195 33611.72 473.00 2266.02 32.70 2014-07-14 10:34:48.000 195 33611.67 473.00 2266.01 32.70 2014-07-14 10:34:49.000 195 33611.84 472.98 2266.07 32.70 2014-07-14 10:34:50.000 195 33611.80 472.95 2266.09 32.70 2014-07-14 10:34:51.000 195 33611.86 472.93 2266.01 32.70 2014-07-14 10:34:52.000 195 33611.79 472.93 2266.05 32.70 2014-07-14 10:34:53.000 195 33611.89 472.94 2266.00 32.70 2014-07-14 10:34:54.000 195 33611.82 472.89 2265.99 32.70 2014-07-14 10:34:55.000 195 33611.96 472.88 2266.06 32.70 2014-07-14 10:34:55.000 195 33611.96 472.86 2266.03 32.70 2014-07-14 10:34:57.000 195 33611.94 472.83 2266.04 32.70 2014-07-14 10:34:58.000 195 33611.86 472.85 2266.08 32.70 2014-07-14 10:34:59.000 195 33612.00 472.80 2266.10 32.70 2014-07-14 10:35:00.000 195 33611.90 472.76 2266.06 32.70 2014-07-14 10:35:01.000 195 33611.99 472.79 2265.99 32.70 2014-07-14 10:35:02.000 195 33611.95 472.75 2265.99 32.70 2014-07-14 10:35:03.000 195 33611.94 472.72 2265.98 32.70 2014-07-14 10:35:04.000 195 33612.04 472.70 2266.00 32.70 2014-07-14 10:35:05.000 195 33611.93 472.70 2266.03 32.70 2014-07-14 10:35:06.000 195 33611.93 472.68 2265.99 32.70 2014-07-14 10:35:07.000 195 33612.02 472.70 2266.00 32.70 2014-07-14 10:35:08.000 195 33612.00 472.65 2265.91 32.70 2014-07-14 10:35:09.000 195 33612.08 472.66 2265.95 32.70 2014-07-14 10:35:10.000 195 33611.98 472.67 2266.03 32.70 2014-07-14 10:35:11.000 195 33612.06 472.62 2266.00 32.70 2014-07-14 10:35:12.000 195 33611.97 472.62 2265.98 32.70 2014-07-14 10:35:13.000 195 33611.97 472.61 2265.99 32.70 2014-07-14 10:35:14.000 195 33611.94 472.57 2266.02 32.70 2014-07-14 10:35:15.000 195 33612.00 472.61 2266.00 32.70 2014-07-14 10:35:16.000 195 33611.96 472.61 2266.02 32.70 2014-07-14 10:35:17.000 195 33612.11 472.62 2265.93 32.70 2014-07-14 10:35:18.000 195 33612.09 472.62 2265.95 32.70 2014-07-14 10:35:19.000 195 33612.08 472.62 2266.00 32.70 2014-07-14 10:35:20.000 195 33612.12 472.63 2266.03 32.70 2014-07-14 10:35:21.000 195 33612.11 472.63 2265.98 32.70 2014-07-14 10:35:22.000 195 33612.18 472.62 2266.02 32.70 2014-07-14 10:35:23.000 195 33612.14 472.60 2266.02 32.70 2014-07-14 10:35:24.000 195 33612.09 472.56 2266.02 32.70 2014-07-14 10:35:25.000 195 33612.08 472.57 2266.03 32.70 2014-07-14 10:35:26.000 195 33612.20 472.53 2265.96 32.70 2014-07-14 10:35:27.000 195 33612.22 472.46 2265.91 32.70 2014-07-14 10:35:28.000 195 33612.14 472.47 2265.95 32.70 2014-07-14 10:35:29.000 195 33612.22 472.43 2265.90 32.70 2014-07-14 10:35:30.000 195 33612.23 472.41 2265.97 32.70 2014-07-14 10:35:31.000 195 33612.18 472.39 2266.03 32.70 2014-07-14 10:35:32.000 195 33612.25 472.29 2265.97 32.70 2014-07-14 10:35:33.000 195 33612.24 472.25 2265.99 32.70 2014-07-14 10:35:34.000 195 33612.12 472.27 2265.97 32.70 2014-07-14 10:35:35.000 195 33612.25 472.20 2266.02 32.70 2014-07-14 10:35:36.000 195 33612.29 472.18 2265.99 32.70 2014-07-14 10:35:36.000 195 33612.25 472.19 2266.06 32.70 2014-07-14 10:35:38.000 195 33612.28 472.11 2266.03 32.70 2014-07-14 10:35:39.000 195 33612.34 472.08 2265.99 32.70 2014-07-14 10:35:40.000 195 33612.24 472.12 2266.00 32.70 2014-07-14 10:35:41.000 195 33612.24 472.14 2266.01 32.70 2014-07-14 10:35:42.000 195 33612.31 472.09 2266.02 32.70 2014-07-14 10:35:43.000 195 33612.39 472.06 2265.96 32.70 2014-07-14 10:35:44.000 195 33612.32 472.09 2266.03 32.70 2014-07-14 10:35:45.000 195 33612.26 472.05 2266.01 32.70 2014-07-14 10:35:46.000 195 33612.39 472.11 2266.05 32.70 2014-07-14 10:35:47.000 195 33612.31 472.10 2266.03 32.70 2014-07-14 10:35:48.000 195 33612.25 472.08 2266.09 32.70 2014-07-14 10:35:49.000 195 33612.33 472.12 2265.99 32.70 2014-07-14 10:35:49.000 195 33612.32 472.14 2266.05 32.70 2014-07-14 10:35:51.000 195 33612.35 472.14 2265.99 32.70 2014-07-14 10:35:52.000 195 33612.19 472.10 2266.00 32.70 2014-07-14 10:35:53.000 195 33612.40 472.11 2266.04 32.70 2014-07-14 10:35:54.000 195 33612.31 472.06 2266.09 32.70 2014-07-14 10:35:55.000 195 33612.32 472.08 2265.98 32.70 2014-07-14 10:35:56.000 195 33612.36 472.07 2265.93 32.70 2014-07-14 10:35:57.000 195 33612.30 472.09 2265.92 32.70 2014-07-14 10:35:58.000 195 33612.35 472.03 2265.98 32.70 2014-07-14 10:35:59.000 195 33612.41 472.04 2266.09 32.70 2014-07-14 10:36:00.000 195 33612.39 472.03 2266.12 32.70 2014-07-14 10:36:01.000 195 33612.33 472.08 2266.17 32.70 2014-07-14 10:36:02.000 195 33612.39 472.04 2266.07 32.70 2014-07-14 10:36:03.000 195 33612.42 472.05 2266.06 32.70 2014-07-14 10:36:04.000 195 33612.42 472.04 2266.09 32.70 2014-07-14 10:36:05.000 195 33612.46 472.01 2266.06 32.70 2014-07-14 10:36:06.000 195 33612.49 471.98 2266.10 32.70 2014-07-14 10:36:07.000 195 33612.49 472.02 2266.07 32.70 2014-07-14 10:36:08.000 195 33612.55 471.99 2266.11 32.70 2014-07-14 10:36:09.000 195 33612.43 471.98 2266.04 32.70 2014-07-14 10:36:10.000 195 33612.52 471.96 2266.14 32.70 2014-07-14 10:36:11.000 195 33612.59 471.98 2266.06 32.70 2014-07-14 10:36:12.000 195 33612.51 471.97 2266.08 32.70 2014-07-14 10:36:13.000 195 33612.56 471.96 2266.00 32.70 2014-07-14 10:36:14.000 195 33612.56 471.98 2266.03 32.70 2014-07-14 10:36:15.000 195 33612.61 471.95 2266.07 32.70 2014-07-14 10:36:16.000 195 33612.50 471.97 2266.08 32.70 2014-07-14 10:36:17.000 195 33612.62 471.96 2266.06 32.70 2014-07-14 10:36:18.000 195 33612.57 472.00 2266.09 32.70 2014-07-14 10:36:19.000 195 33612.64 472.01 2266.00 32.70 2014-07-14 10:36:20.000 195 33612.61 471.98 2266.15 32.70 2014-07-14 10:36:21.000 195 33612.74 472.03 2266.02 32.70 2014-07-14 10:36:22.000 195 33612.53 472.09 2266.08 32.70 2014-07-14 10:36:23.000 195 33612.65 472.07 2266.14 32.70 2014-07-14 10:36:24.000 195 33612.65 472.04 2266.08 32.70 2014-07-14 10:36:25.000 195 33612.69 472.13 2266.00 32.70 2014-07-14 10:36:26.000 195 33612.69 472.09 2265.96 32.70 2014-07-14 10:36:27.000 195 33612.66 472.09 2266.08 32.70 2014-07-14 10:36:28.000 195 33612.67 472.12 2266.11 32.70 2014-07-14 10:36:29.000 195 33612.69 472.18 2266.01 32.70 2014-07-14 10:36:30.000 195 33612.65 472.14 2266.02 32.70 2014-07-14 10:36:30.000 195 33612.65 472.14 2266.11 32.70 2014-07-14 10:36:32.000 195 33612.76 472.11 2266.04 32.70 2014-07-14 10:36:33.000 195 33612.74 472.15 2265.96 32.70 2014-07-14 10:36:34.000 195 33612.83 472.18 2266.09 32.70 2014-07-14 10:36:35.000 195 33612.81 472.19 2266.06 32.70 2014-07-14 10:36:36.000 195 33612.80 472.20 2266.07 32.70 2014-07-14 10:36:37.000 195 33612.77 472.25 2266.03 32.70 2014-07-14 10:36:38.000 195 33612.82 472.27 2265.99 32.70 2014-07-14 10:36:39.000 195 33612.82 472.29 2266.05 32.70 2014-07-14 10:36:40.000 195 33612.77 472.31 2266.09 32.70 2014-07-14 10:36:41.000 195 33612.77 472.35 2265.99 32.70 2014-07-14 10:36:42.000 195 33612.77 472.30 2266.03 32.70 2014-07-14 10:36:43.000 195 33612.76 472.34 2266.00 32.70 2014-07-14 10:36:43.000 195 33612.79 472.38 2266.06 32.70 2014-07-14 10:36:45.000 195 33612.92 472.42 2266.01 32.70 2014-07-14 10:36:46.000 195 33612.85 472.38 2266.00 32.70 2014-07-14 10:36:47.000 195 33612.86 472.51 2266.05 32.70 2014-07-14 10:36:48.000 195 33612.85 472.47 2266.01 32.70 2014-07-14 10:36:49.000 195 33612.90 472.44 2266.03 32.70 2014-07-14 10:36:50.000 195 33612.87 472.48 2265.99 32.70 2014-07-14 10:36:51.000 195 33612.90 472.53 2266.06 32.70 2014-07-14 10:36:52.000 195 33612.86 472.49 2266.06 32.70 2014-07-14 10:36:53.000 195 33612.88 472.51 2266.02 32.70 2014-07-14 10:36:54.000 195 33612.89 472.49 2265.96 32.70 2014-07-14 10:36:55.000 195 33612.99 472.56 2266.03 32.70 2014-07-14 10:36:56.000 195 33612.93 472.50 2266.06 32.70 2014-07-14 10:36:57.000 195 33612.94 472.48 2266.05 32.70 2014-07-14 10:36:58.000 195 33613.04 472.51 2266.03 32.70 2014-07-14 10:36:59.000 195 33612.89 472.46 2266.03 32.70 2014-07-14 10:37:00.000 195 33612.96 472.51 2265.99 32.70 2014-07-14 10:37:01.000 195 33613.02 472.48 2266.08 32.70 2014-07-14 10:37:02.000 195 33612.92 472.47 2266.04 32.70 2014-07-14 10:37:03.000 195 33612.95 472.54 2266.07 32.70 2014-07-14 10:37:04.000 195 33613.17 472.54 2266.00 32.70 2014-07-14 10:37:05.000 195 33612.96 472.56 2266.05 32.70 2014-07-14 10:37:06.000 195 33613.01 472.54 2266.06 32.70 2014-07-14 10:37:07.000 195 33613.08 472.61 2266.05 32.70 2014-07-14 10:37:08.000 195 33613.00 472.62 2265.99 32.70 2014-07-14 10:37:09.000 195 33613.11 472.62 2266.07 32.70 2014-07-14 10:37:10.000 195 33613.12 472.59 2266.00 32.70 2014-07-14 10:37:11.000 195 33613.11 472.66 2266.02 32.70 2014-07-14 10:37:12.000 195 33613.17 472.65 2265.98 32.70 2014-07-14 10:37:13.000 195 33613.19 472.73 2266.00 32.70 2014-07-14 10:37:14.000 195 33613.18 472.70 2266.00 32.70 2014-07-14 10:37:15.000 195 33613.22 472.70 2266.06 32.70 2014-07-14 10:37:16.000 195 33613.18 472.75 2265.94 32.70 2014-07-14 10:37:17.000 195 33613.12 472.73 2266.00 32.70 2014-07-14 10:37:18.000 195 33613.26 472.73 2266.03 32.70 2014-07-14 10:37:19.000 195 33613.25 472.74 2266.03 32.70 2014-07-14 10:37:20.000 195 33613.27 472.76 2266.02 32.70 2014-07-14 10:37:21.000 195 33613.18 472.76 2266.02 32.70 2014-07-14 10:37:22.000 195 33613.42 472.82 2265.92 32.70 2014-07-14 10:37:23.000 195 33613.39 472.85 2266.03 32.70 2014-07-14 10:37:24.000 195 33613.33 472.85 2266.05 32.70 2014-07-14 10:37:24.000 195 33613.23 472.93 2265.96 32.70 2014-07-14 10:37:26.000 195 33613.33 472.93 2265.98 32.70 2014-07-14 10:37:27.000 195 33613.32 472.96 2265.92 32.70 2014-07-14 10:37:28.000 195 33613.31 473.04 2266.01 32.70 2014-07-14 10:37:29.000 195 33613.47 473.04 2265.94 32.70 2014-07-14 10:37:30.000 195 33613.37 473.07 2265.96 32.70 2014-07-14 10:37:31.000 195 33613.35 473.10 2266.07 32.70 2014-07-14 10:37:32.000 195 33613.32 473.04 2265.96 32.70 2014-07-14 10:37:33.000 195 33613.33 473.10 2265.99 32.70 2014-07-14 10:37:34.000 195 33613.37 473.11 2265.97 32.70 2014-07-14 10:37:35.000 195 33613.35 473.13 2266.02 32.70 2014-07-14 10:37:36.000 195 33613.35 473.09 2266.05 32.70 2014-07-14 10:37:37.000 195 33613.42 473.11 2265.91 32.70 2014-07-14 10:37:37.000 195 33613.51 473.08 2265.97 32.70 2014-07-14 10:37:39.000 195 33613.42 473.13 2265.90 32.70 2014-07-14 10:37:40.000 195 33613.53 473.13 2265.98 32.70 2014-07-14 10:37:41.000 195 33613.45 473.13 2265.98 32.70 2014-07-14 10:37:42.000 195 33613.51 473.11 2265.87 32.70 2014-07-14 10:37:43.000 195 33613.48 473.12 2266.01 32.70 2014-07-14 10:37:44.000 195 33613.58 473.13 2265.93 32.70 2014-07-14 10:37:45.000 195 33613.53 473.16 2265.93 32.70 2014-07-14 10:37:46.000 195 33613.51 473.23 2265.90 32.70 2014-07-14 10:37:47.000 195 33613.56 473.23 2266.01 32.70 2014-07-14 10:37:48.000 195 33613.57 473.23 2265.94 32.70 2014-07-14 10:37:49.000 195 33613.58 473.31 2265.90 32.70 2014-07-14 10:37:50.000 195 33613.58 473.31 2265.90 32.70 2014-07-14 10:37:51.000 195 33613.54 473.31 2265.86 32.70 2014-07-14 10:37:52.000 195 33613.52 473.33 2266.00 32.70 2014-07-14 10:37:53.000 195 33613.58 473.36 2265.89 32.70 2014-07-14 10:37:54.000 195 33613.53 473.34 2265.86 32.70 2014-07-14 10:37:55.000 195 33613.59 473.37 2265.85 32.70 2014-07-14 10:37:56.000 195 33613.58 473.34 2265.96 32.70 2014-07-14 10:37:57.000 195 33613.63 473.35 2265.91 32.70 2014-07-14 10:37:58.000 195 33613.59 473.38 2266.02 32.70 2014-07-14 10:37:59.000 195 33613.58 473.42 2265.93 32.70 2014-07-14 10:38:00.000 195 33613.60 473.42 2265.93 32.70 2014-07-14 10:38:01.000 195 33613.62 473.42 2265.95 32.70 2014-07-14 10:38:02.000 195 33613.62 473.48 2265.85 32.70 2014-07-14 10:38:03.000 195 33613.70 473.44 2265.91 32.70 2014-07-14 10:38:04.000 195 33613.65 473.50 2265.94 32.70 2014-07-14 10:38:05.000 195 33613.63 473.47 2265.89 32.70 2014-07-14 10:38:06.000 195 33613.64 473.46 2265.88 32.70 2014-07-14 10:38:07.000 195 33613.70 473.48 2265.89 32.70 2014-07-14 10:38:08.000 195 33613.70 473.46 2265.90 32.70 2014-07-14 10:38:09.000 195 33613.74 473.51 2265.92 32.70 2014-07-14 10:38:10.000 195 33613.71 473.52 2265.83 32.70 2014-07-14 10:38:11.000 195 33613.76 473.47 2265.87 32.70 2014-07-14 10:38:12.000 195 33613.77 473.48 2265.86 32.70 2014-07-14 10:38:13.000 195 33613.74 473.54 2265.91 32.69 2014-07-14 10:38:14.000 195 33613.74 473.52 2265.97 32.70 2014-07-14 10:38:15.000 195 33613.83 473.54 2265.87 32.70 2014-07-14 10:38:16.000 195 33613.70 473.59 2265.88 32.70 2014-07-14 10:38:17.000 195 33613.85 473.58 2265.82 32.70 2014-07-14 10:38:18.000 195 33613.76 473.55 2265.81 32.70 2014-07-14 10:38:18.000 195 33613.87 473.55 2265.88 32.70 2014-07-14 10:38:20.000 195 33613.80 473.57 2265.97 32.70 2014-07-14 10:38:21.000 195 33613.83 473.59 2265.86 32.70 2014-07-14 10:38:22.000 195 33613.84 473.63 2265.91 32.70 2014-07-14 10:38:23.000 195 33613.99 473.64 2265.84 32.70 2014-07-14 10:38:24.000 195 33613.95 473.69 2265.89 32.70 2014-07-14 10:38:25.000 195 33613.91 473.68 2265.87 32.70 2014-07-14 10:38:26.000 195 33613.95 473.71 2265.83 32.70 2014-07-14 10:38:27.000 195 33613.98 473.68 2265.81 32.70 2014-07-14 10:38:28.000 195 33614.05 473.67 2265.85 32.69 2014-07-14 10:38:29.000 195 33614.02 473.71 2265.82 32.70 2014-07-14 10:38:30.000 195 33614.06 473.69 2265.81 32.70 2014-07-14 10:38:31.000 195 33614.13 473.73 2265.91 32.70 2014-07-14 10:38:31.000 195 33614.23 473.78 2265.86 32.70 2014-07-14 10:38:33.000 195 33614.18 473.73 2265.81 32.70 2014-07-14 10:38:34.000 195 33614.19 473.72 2265.94 32.69 2014-07-14 10:38:35.000 195 33614.26 473.77 2265.82 32.69 2014-07-14 10:38:36.000 195 33614.21 473.79 2265.80 32.70 2014-07-14 10:38:37.000 195 33614.35 473.78 2265.81 32.69 2014-07-14 10:38:38.000 195 33614.33 473.81 2265.81 32.70 2014-07-14 10:38:39.000 195 33614.32 473.85 2265.72 32.70 2014-07-14 10:38:40.000 195 33614.32 473.87 2265.78 32.70 2014-07-14 10:38:41.000 195 33614.39 473.85 2265.80 32.70 2014-07-14 10:38:42.000 195 33614.37 473.89 2265.74 32.70 2014-07-14 10:38:43.000 195 33614.48 473.87 2265.73 32.70 2014-07-14 10:38:44.000 195 33614.42 473.88 2265.73 32.70 2014-07-14 10:38:45.000 195 33614.35 473.88 2265.72 32.70 2014-07-14 10:38:46.000 195 33614.33 473.88 2265.71 32.70 2014-07-14 10:38:47.000 195 33614.58 473.86 2265.83 32.70 2014-07-14 10:38:48.000 195 33614.39 473.85 2265.80 32.70 2014-07-14 10:38:49.000 195 33614.54 473.85 2265.71 32.69 2014-07-14 10:38:50.000 195 33614.48 473.82 2265.69 32.70 2014-07-14 10:38:51.000 195 33614.58 473.84 2265.65 32.69 2014-07-14 10:38:52.000 195 33614.54 473.87 2265.66 32.70 2014-07-14 10:38:53.000 195 33614.59 473.86 2265.64 32.69 2014-07-14 10:38:54.000 195 33614.51 473.84 2265.67 32.70 2014-07-14 10:38:55.000 195 33614.58 473.86 2265.62 32.70 2014-07-14 10:38:56.000 195 33614.58 473.86 2265.57 32.70 2014-07-14 10:38:57.000 195 33614.60 473.85 2265.62 32.69 2014-07-14 10:38:58.000 195 33614.61 473.83 2265.58 32.69 2014-07-14 10:38:59.000 195 33614.58 473.83 2265.64 32.70 2014-07-14 10:39:00.000 195 33614.71 473.85 2265.63 32.69 2014-07-14 10:39:01.000 195 33614.73 473.86 2265.63 32.70 2014-07-14 10:39:02.000 195 33614.70 473.85 2265.56 32.69 2014-07-14 10:39:03.000 195 33614.68 473.87 2265.61 32.69 2014-07-14 10:39:04.000 195 33614.78 473.86 2265.61 32.70 2014-07-14 10:39:05.000 195 33614.78 473.88 2265.53 32.69 2014-07-14 10:39:06.000 195 33614.78 473.89 2265.55 32.70 2014-07-14 10:39:07.000 195 33614.81 473.88 2265.58 32.69 2014-07-14 10:39:08.000 195 33614.88 473.84 2265.64 32.69 2014-07-14 10:39:09.000 195 33614.86 473.85 2265.57 32.69 2014-07-14 10:39:10.000 195 33614.84 473.80 2265.52 32.69 2014-07-14 10:39:11.000 195 33614.88 473.79 2265.57 32.69 2014-07-14 10:39:12.000 195 33614.90 473.79 2265.55 32.69 2014-07-14 10:39:12.000 195 33614.97 473.74 2265.53 32.69 2014-07-14 10:39:14.000 195 33614.97 473.76 2265.54 32.69 2014-07-14 10:39:15.000 195 33615.03 473.74 2265.46 32.69 2014-07-14 10:39:16.000 195 33614.94 473.77 2265.54 32.69 2014-07-14 10:39:17.000 195 33615.04 473.70 2265.49 32.69 2014-07-14 10:39:18.000 195 33615.05 473.73 2265.44 32.69 2014-07-14 10:39:19.000 195 33615.04 473.72 2265.36 32.69 2014-07-14 10:39:20.000 195 33615.16 473.76 2265.47 32.69 2014-07-14 10:39:21.000 195 33615.07 473.75 2265.38 32.69 2014-07-14 10:39:22.000 195 33615.13 473.70 2265.51 32.70 2014-07-14 10:39:23.000 195 33615.13 473.78 2265.38 32.69 2014-07-14 10:39:24.000 195 33615.08 473.75 2265.35 32.69 2014-07-14 10:39:25.000 195 33615.18 473.74 2265.47 32.69 2014-07-14 10:39:25.000 195 33615.16 473.71 2265.42 32.69 2014-07-14 10:39:27.000 195 33615.19 473.75 2265.28 32.69 2014-07-14 10:39:28.000 195 33615.16 473.71 2265.34 32.69 2014-07-14 10:39:29.000 195 33615.24 473.73 2265.37 32.69 2014-07-14 10:39:30.000 195 33615.29 473.75 2265.40 32.69 2014-07-14 10:39:31.000 195 33615.23 473.77 2265.44 32.70 2014-07-14 10:39:32.000 195 33615.32 473.80 2265.38 32.69 2014-07-14 10:39:33.000 195 33615.21 473.82 2265.36 32.69 2014-07-14 10:39:34.000 195 33615.36 473.78 2265.32 32.69 2014-07-14 10:39:35.000 195 33615.33 473.78 2265.32 32.69 2014-07-14 10:39:36.000 195 33615.31 473.81 2265.32 32.69 2014-07-14 10:39:37.000 195 33615.34 473.75 2265.36 32.69 2014-07-14 10:39:38.000 195 33615.42 473.78 2265.38 32.69 2014-07-14 10:39:39.000 195 33615.34 473.75 2265.36 32.69 2014-07-14 10:39:40.000 195 33615.39 473.77 2265.34 32.69 2014-07-14 10:39:41.000 195 33615.47 473.83 2265.37 32.69 2014-07-14 10:39:42.000 195 33615.43 473.80 2265.32 32.69 2014-07-14 10:39:43.000 195 33615.41 473.80 2265.23 32.69 2014-07-14 10:39:44.000 195 33615.55 473.87 2265.26 32.69 2014-07-14 10:39:45.000 195 33615.46 473.83 2265.29 32.69 2014-07-14 10:39:46.000 195 33615.60 473.82 2265.31 32.69 2014-07-14 10:39:47.000 195 33615.50 473.76 2265.30 32.69 2014-07-14 10:39:48.000 195 33615.45 473.73 2265.26 32.69 2014-07-14 10:39:49.000 195 33615.50 473.71 2265.26 32.69 2014-07-14 10:39:50.000 195 33615.47 473.72 2265.24 32.69 2014-07-14 10:39:51.000 195 33615.57 473.69 2265.25 32.69 2014-07-14 10:39:52.000 195 33615.48 473.69 2265.23 32.69 2014-07-14 10:39:53.000 195 33615.54 473.67 2265.20 32.69 2014-07-14 10:39:54.000 195 33615.47 473.69 2265.24 32.69 2014-07-14 10:39:55.000 195 33615.52 473.74 2265.14 32.69 2014-07-14 10:39:56.000 195 33615.55 473.70 2265.24 32.69 2014-07-14 10:39:57.000 195 33615.51 473.70 2265.24 32.69 2014-07-14 10:39:58.000 195 33615.61 473.68 2265.15 32.69 2014-07-14 10:39:59.000 195 33615.54 473.72 2265.16 32.69 2014-07-14 10:40:00.000 195 33615.53 473.76 2265.10 32.69 2014-07-14 10:40:01.000 195 33615.51 473.75 2265.21 32.69 2014-07-14 10:40:02.000 195 33615.52 473.85 2265.13 32.69 2014-07-14 10:40:03.000 195 33615.59 473.78 2265.07 32.69 2014-07-14 10:40:04.000 195 33615.57 473.82 2265.15 32.69 2014-07-14 10:40:05.000 195 33615.46 473.83 2265.17 32.69 2014-07-14 10:40:06.000 195 33615.47 473.83 2265.16 32.69 2014-07-14 10:40:06.000 195 33615.47 473.84 2265.16 32.69 2014-07-14 10:40:08.000 195 33615.50 473.88 2265.21 32.69 2014-07-14 10:40:09.000 195 33615.52 473.87 2265.12 32.69 2014-07-14 10:40:10.000 195 33615.48 473.86 2265.10 32.69 2014-07-14 10:40:11.000 195 33615.49 473.92 2265.19 32.69 2014-07-14 10:40:12.000 195 33615.44 473.91 2265.19 32.69 2014-07-14 10:40:13.000 195 33615.54 473.93 2265.11 32.69 2014-07-14 10:40:14.000 195 33615.44 473.98 2265.19 32.69 2014-07-14 10:40:15.000 195 33615.43 474.02 2265.17 32.69 2014-07-14 10:40:16.000 195 33615.38 474.03 2265.12 32.69 2014-07-14 10:40:17.000 195 33615.37 474.07 2265.20 32.69 2014-07-14 10:40:18.000 195 33615.32 474.06 2265.13 32.69 2014-07-14 10:40:19.000 195 33615.35 474.12 2265.20 32.69 2014-07-14 10:40:19.000 195 33615.28 474.09 2265.10 32.69 2014-07-14 10:40:21.000 195 33615.35 474.13 2265.19 32.69 2014-07-14 10:40:22.000 195 33615.19 474.14 2265.26 32.69 2014-07-14 10:40:23.000 195 33615.37 474.12 2265.17 32.69 2014-07-14 10:40:24.000 195 33615.25 474.18 2265.21 32.69 2014-07-14 10:40:25.000 195 33615.33 474.18 2265.16 32.69 2014-07-14 10:40:26.000 195 33615.32 474.24 2265.19 32.69 2014-07-14 10:40:27.000 195 33615.27 474.27 2265.07 32.69 2014-07-14 10:40:28.000 195 33615.18 474.33 2265.14 32.69 2014-07-14 10:40:29.000 195 33615.32 474.35 2265.22 32.69 2014-07-14 10:40:30.000 195 33615.29 474.39 2265.23 32.69 2014-07-14 10:40:31.000 195 33615.28 474.47 2265.19 32.69 2014-07-14 10:40:32.000 195 33615.28 474.51 2265.15 32.69 2014-07-14 10:40:33.000 195 33615.20 474.54 2265.17 32.69 2014-07-14 10:40:34.000 195 33615.15 474.62 2265.18 32.69 2014-07-14 10:40:35.000 195 33615.20 474.69 2265.22 32.69 2014-07-14 10:40:36.000 195 33615.09 474.74 2265.04 32.69 2014-07-14 10:40:37.000 195 33615.08 474.77 2265.15 32.69 2014-07-14 10:40:38.000 195 33615.08 474.77 2265.19 32.69 2014-07-14 10:40:39.000 195 33615.09 474.80 2265.19 32.69 2014-07-14 10:40:40.000 195 33615.15 474.90 2265.22 32.69 2014-07-14 10:40:41.000 195 33615.04 474.94 2265.25 32.69 2014-07-14 10:40:42.000 195 33615.03 474.95 2265.25 32.69 2014-07-14 10:40:43.000 195 33615.10 474.99 2265.25 32.69 2014-07-14 10:40:44.000 195 33615.07 474.99 2265.28 32.69 2014-07-14 10:40:45.000 195 33615.01 474.99 2265.24 32.69 2014-07-14 10:40:46.000 195 33615.07 475.03 2265.23 32.69 2014-07-14 10:40:47.000 195 33615.03 475.07 2265.31 32.69 2014-07-14 10:40:48.000 195 33614.94 475.10 2265.28 32.69 2014-07-14 10:40:49.000 195 33614.94 475.12 2265.24 32.69 2014-07-14 10:40:50.000 195 33614.89 475.14 2265.29 32.69 2014-07-14 10:40:51.000 195 33615.00 475.13 2265.21 32.69 2014-07-14 10:40:52.000 195 33614.85 475.14 2265.30 32.69 2014-07-14 10:40:53.000 195 33614.87 475.19 2265.30 32.69 2014-07-14 10:40:54.000 195 33614.83 475.20 2265.26 32.69 2014-07-14 10:40:55.000 195 33614.82 475.22 2265.32 32.69 2014-07-14 10:40:56.000 195 33614.83 475.26 2265.38 32.69 2014-07-14 10:40:57.000 195 33614.71 475.21 2265.34 32.69 2014-07-14 10:40:58.000 195 33614.78 475.24 2265.30 32.69 2014-07-14 10:40:59.000 195 33614.70 475.22 2265.36 32.69 2014-07-14 10:41:00.000 195 33614.78 475.19 2265.35 32.69 2014-07-14 10:41:00.000 195 33614.72 475.25 2265.33 32.69 2014-07-14 10:41:02.000 195 33614.62 475.25 2265.34 32.69 2014-07-14 10:41:03.000 195 33614.57 475.24 2265.26 32.69 2014-07-14 10:41:04.000 195 33614.57 475.18 2265.27 32.69 2014-07-14 10:41:05.000 195 33614.51 475.21 2265.41 32.69 2014-07-14 10:41:06.000 195 33614.43 475.20 2265.35 32.69 2014-07-14 10:41:07.000 195 33614.45 475.22 2265.38 32.69 2014-07-14 10:41:08.000 195 33614.39 475.28 2265.37 32.69 2014-07-14 10:41:09.000 195 33614.36 475.31 2265.38 32.69 2014-07-14 10:41:10.000 195 33614.45 475.30 2265.52 32.69 2014-07-14 10:41:11.000 195 33614.36 475.38 2265.45 32.69 2014-07-14 10:41:12.000 195 33614.30 475.35 2265.50 32.69 2014-07-14 10:41:13.000 195 33614.30 475.39 2265.48 32.69 2014-07-14 10:41:13.000 195 33614.19 475.44 2265.52 32.69 2014-07-14 10:41:15.000 195 33614.16 475.44 2265.32 32.69 2014-07-14 10:41:16.000 195 33614.16 475.50 2265.52 32.69 2014-07-14 10:41:17.000 195 33614.15 475.52 2265.59 32.69 2014-07-14 10:41:18.000 195 33614.05 475.54 2265.59 32.69 2014-07-14 10:41:19.000 195 33614.07 475.54 2265.56 32.69 2014-07-14 10:41:20.000 195 33614.00 475.57 2265.55 32.69 2014-07-14 10:41:21.000 195 33613.85 475.61 2265.55 32.69 2014-07-14 10:41:22.000 195 33613.95 475.60 2265.55 32.69 2014-07-14 10:41:23.000 195 33613.96 475.61 2265.56 32.69 2014-07-14 10:41:24.000 195 33613.86 475.62 2265.55 32.69 2014-07-14 10:41:25.000 195 33613.85 475.62 2265.71 32.69 2014-07-14 10:41:26.000 195 33613.77 475.61 2265.59 32.69 2014-07-14 10:41:27.000 195 33613.73 475.61 2265.69 32.69 2014-07-14 10:41:28.000 195 33613.78 475.60 2265.69 32.69 2014-07-14 10:41:29.000 195 33613.59 475.63 2265.75 32.69 2014-07-14 10:41:30.000 195 33613.61 475.63 2265.72 32.69 2014-07-14 10:41:31.000 195 33613.67 475.63 2265.78 32.69 2014-07-14 10:41:32.000 195 33613.60 475.64 2265.72 32.69 2014-07-14 10:41:33.000 195 33613.55 475.68 2265.78 32.69 2014-07-14 10:41:34.000 195 33613.48 475.67 2265.76 32.69 2014-07-14 10:41:35.000 195 33613.49 475.69 2265.78 32.69 2014-07-14 10:41:36.000 195 33613.55 475.70 2265.86 32.69 2014-07-14 10:41:37.000 195 33613.43 475.71 2265.74 32.69 2014-07-14 10:41:38.000 195 33613.37 475.70 2265.78 32.69 2014-07-14 10:41:39.000 195 33613.43 475.66 2265.81 32.69 2014-07-14 10:41:40.000 195 33613.31 475.67 2265.96 32.69 2014-07-14 10:41:41.000 195 33613.27 475.68 2265.90 32.69 2014-07-14 10:41:42.000 195 33613.30 475.67 2265.86 32.69 2014-07-14 10:41:43.000 195 33613.33 475.65 2265.97 32.69 2014-07-14 10:41:44.000 195 33613.20 475.62 2265.91 32.69 2014-07-14 10:41:45.000 195 33613.17 475.63 2265.97 32.69 2014-07-14 10:41:46.000 195 33613.27 475.58 2265.97 32.69 2014-07-14 10:41:47.000 195 33613.14 475.64 2266.00 32.69 2014-07-14 10:41:48.000 195 33613.15 475.63 2266.02 32.69 2014-07-14 10:41:49.000 195 33613.10 475.61 2266.04 32.69 2014-07-14 10:41:50.000 195 33613.02 475.57 2266.06 32.69 2014-07-14 10:41:51.000 195 33613.04 475.55 2265.93 32.69 2014-07-14 10:41:52.000 195 33613.02 475.64 2266.05 32.69 2014-07-14 10:41:53.000 195 33613.10 475.67 2266.02 32.69 2014-07-14 10:41:54.000 195 33612.97 475.67 2266.04 32.69 2014-07-14 10:41:54.000 195 33612.92 475.65 2266.08 32.69 2014-07-14 10:41:56.000 195 33612.82 475.68 2266.12 32.69 2014-07-14 10:41:57.000 195 33612.86 475.65 2266.07 32.69 2014-07-14 10:41:58.000 195 33612.84 475.67 2266.21 32.69 2014-07-14 10:41:59.000 195 33612.80 475.70 2266.19 32.69 2014-07-14 10:42:00.000 195 33612.82 475.69 2266.15 32.69 2014-07-14 10:42:01.000 195 33612.81 475.75 2266.22 32.69 2014-07-14 10:42:02.000 195 33612.77 475.78 2266.22 32.69 2014-07-14 10:42:03.000 195 33612.79 475.83 2266.22 32.69 2014-07-14 10:42:04.000 195 33612.74 475.83 2266.30 32.69 2014-07-14 10:42:05.000 195 33612.61 475.86 2266.34 32.69 2014-07-14 10:42:06.000 195 33612.61 475.86 2266.32 32.69 2014-07-14 10:42:07.000 195 33612.71 475.87 2266.25 32.69 2014-07-14 10:42:07.000 195 33612.65 475.88 2266.34 32.69 2014-07-14 10:42:09.000 195 33612.64 475.84 2266.33 32.69 2014-07-14 10:42:10.000 195 33612.66 475.83 2266.43 32.69 2014-07-14 10:42:11.000 195 33612.57 475.77 2266.30 32.69 2014-07-14 10:42:12.000 195 33612.58 475.77 2266.35 32.69 2014-07-14 10:42:13.000 195 33612.56 475.78 2266.39 32.69 2014-07-14 10:42:14.000 195 33612.55 475.76 2266.39 32.69 2014-07-14 10:42:15.000 195 33612.50 475.77 2266.45 32.69 2014-07-14 10:42:16.000 195 33612.49 475.73 2266.46 32.69 2014-07-14 10:42:17.000 195 33612.65 475.78 2266.39 32.69 2014-07-14 10:42:18.000 195 33612.52 475.78 2266.40 32.69 2014-07-14 10:42:19.000 195 33612.49 475.71 2266.45 32.69 2014-07-14 10:42:20.000 195 33612.53 475.73 2266.42 32.69 2014-07-14 10:42:21.000 195 33612.53 475.76 2266.47 32.69 2014-07-14 10:42:22.000 195 33612.58 475.75 2266.43 32.69 2014-07-14 10:42:23.000 195 33612.42 475.77 2266.49 32.69 2014-07-14 10:42:24.000 195 33612.47 475.75 2266.54 32.69 2014-07-14 10:42:25.000 195 33612.43 475.73 2266.37 32.69 2014-07-14 10:42:26.000 195 33612.56 475.68 2266.52 32.69 2014-07-14 10:42:27.000 195 33612.47 475.70 2266.53 32.69 2014-07-14 10:42:28.000 195 33612.44 475.63 2266.52 32.69 2014-07-14 10:42:29.000 195 33612.47 475.64 2266.47 32.69 2014-07-14 10:42:30.000 195 33612.40 475.65 2266.49 32.69 2014-07-14 10:42:31.000 195 33612.44 475.58 2266.54 32.69 2014-07-14 10:42:32.000 195 33612.38 475.58 2266.52 32.69 2014-07-14 10:42:33.000 195 33612.43 475.53 2266.50 32.69 2014-07-14 10:42:34.000 195 33612.42 475.50 2266.53 32.69 2014-07-14 10:42:35.000 195 33612.36 475.48 2266.52 32.69 2014-07-14 10:42:36.000 195 33612.41 475.49 2266.51 32.69 2014-07-14 10:42:37.000 195 33612.40 475.44 2266.55 32.69 2014-07-14 10:42:38.000 195 33612.31 475.46 2266.55 32.69 2014-07-14 10:42:39.000 195 33612.39 475.40 2266.59 32.69 2014-07-14 10:42:40.000 195 33612.22 475.41 2266.52 32.69 2014-07-14 10:42:41.000 195 33612.39 475.46 2266.62 32.69 2014-07-14 10:42:42.000 195 33612.32 475.48 2266.61 32.69 2014-07-14 10:42:43.000 195 33612.28 475.48 2266.57 32.69 2014-07-14 10:42:44.000 195 33612.29 475.51 2266.54 32.69 2014-07-14 10:42:45.000 195 33612.28 475.51 2266.52 32.69 2014-07-14 10:42:46.000 195 33612.30 475.53 2266.54 32.69 2014-07-14 10:42:47.000 195 33612.22 475.49 2266.54 32.69 2014-07-14 10:42:48.000 195 33612.27 475.46 2266.58 32.69 2014-07-14 10:42:48.000 195 33612.25 475.50 2266.56 32.69 2014-07-14 10:42:50.000 195 33612.27 475.48 2266.65 32.69 2014-07-14 10:42:51.000 195 33612.21 475.45 2266.52 32.69 2014-07-14 10:42:52.000 195 33612.25 475.44 2266.65 32.69 2014-07-14 10:42:53.000 195 33612.30 475.39 2266.65 32.69 2014-07-14 10:42:54.000 195 33612.22 475.36 2266.58 32.69 2014-07-14 10:42:55.000 195 33612.19 475.34 2266.61 32.69 2014-07-14 10:42:56.000 195 33612.17 475.33 2266.62 32.69 2014-07-14 10:42:57.000 195 33612.13 475.34 2266.59 32.69 2014-07-14 10:42:58.000 195 33612.24 475.33 2266.67 32.69 2014-07-14 10:42:59.000 195 33612.22 475.26 2266.59 32.69 2014-07-14 10:43:00.000 195 33612.28 475.24 2266.60 32.69 2014-07-14 10:43:01.000 195 33612.23 475.17 2266.62 32.69 2014-07-14 10:43:01.000 195 33612.19 475.18 2266.51 32.69 2014-07-14 10:43:03.000 195 33612.22 475.14 2266.63 32.69 2014-07-14 10:43:04.000 195 33612.27 475.12 2266.64 32.69 2014-07-14 10:43:05.000 195 33612.36 475.11 2266.55 32.69 2014-07-14 10:43:06.000 195 33612.30 475.10 2266.57 32.69 2014-07-14 10:43:07.000 195 33612.31 475.07 2266.59 32.69 2014-07-14 10:43:08.000 195 33612.35 475.09 2266.66 32.69 2014-07-14 10:43:09.000 195 33612.37 475.02 2266.60 32.69 2014-07-14 10:43:10.000 195 33612.24 475.01 2266.53 32.69 2014-07-14 10:43:11.000 195 33612.34 474.99 2266.66 32.69 2014-07-14 10:43:12.000 195 33612.25 474.98 2266.66 32.69 2014-07-14 10:43:13.000 195 33612.37 475.02 2266.54 32.69 2014-07-14 10:43:14.000 195 33612.40 474.95 2266.61 32.69 2014-07-14 10:43:15.000 195 33612.40 474.95 2266.66 32.69 2014-07-14 10:43:16.000 195 33612.46 474.97 2266.56 32.69 2014-07-14 10:43:17.000 195 33612.44 474.93 2266.59 32.69 2014-07-14 10:43:18.000 195 33612.43 474.92 2266.62 32.69 2014-07-14 10:43:19.000 195 33612.45 474.93 2266.58 32.69 2014-07-14 10:43:20.000 195 33612.51 474.91 2266.54 32.69 2014-07-14 10:43:21.000 195 33612.42 474.85 2266.48 32.69 2014-07-14 10:43:22.000 195 33612.56 474.84 2266.52 32.69 2014-07-14 10:43:23.000 195 33612.60 474.88 2266.57 32.69 2014-07-14 10:43:24.000 195 33612.49 474.88 2266.51 32.69 2014-07-14 10:43:25.000 195 33612.49 474.85 2266.46 32.69 2014-07-14 10:43:26.000 195 33612.52 474.86 2266.52 32.69 2014-07-14 10:43:27.000 195 33612.45 474.85 2266.46 32.69 2014-07-14 10:43:28.000 195 33612.50 474.87 2266.41 32.69 2014-07-14 10:43:29.000 195 33612.59 474.84 2266.45 32.69 2014-07-14 10:43:30.000 195 33612.56 474.85 2266.42 32.69 2014-07-14 10:43:31.000 195 33612.55 474.86 2266.48 32.69 2014-07-14 10:43:32.000 195 33612.61 474.80 2266.38 32.69 2014-07-14 10:43:33.000 195 33612.64 474.77 2266.43 32.69 2014-07-14 10:43:34.000 195 33612.58 474.79 2266.47 32.69 2014-07-14 10:43:35.000 195 33612.61 474.84 2266.50 32.69 2014-07-14 10:43:36.000 195 33612.63 474.77 2266.43 32.69 2014-07-14 10:43:37.000 195 33612.60 474.82 2266.43 32.69 2014-07-14 10:43:38.000 195 33612.67 474.77 2266.43 32.69 2014-07-14 10:43:39.000 195 33612.65 474.81 2266.36 32.69 2014-07-14 10:43:40.000 195 33612.79 474.83 2266.40 32.69 2014-07-14 10:43:41.000 195 33612.68 474.82 2266.41 32.69 2014-07-14 10:43:42.000 195 33612.65 474.80 2266.39 32.69 2014-07-14 10:43:42.000 195 33612.76 474.78 2266.34 32.69 2014-07-14 10:43:44.000 195 33612.73 474.76 2266.31 32.69 2014-07-14 10:43:45.000 195 33612.79 474.82 2266.32 32.69 2014-07-14 10:43:46.000 195 33612.80 474.84 2266.36 32.69 2014-07-14 10:43:47.000 195 33612.83 474.86 2266.33 32.69 2014-07-14 10:43:48.000 195 33612.82 474.85 2266.23 32.69 2014-07-14 10:43:49.000 195 33612.84 474.87 2266.33 32.69 2014-07-14 10:43:50.000 195 33612.87 474.87 2266.32 32.69 2014-07-14 10:43:51.000 195 33612.78 474.83 2266.22 32.69 2014-07-14 10:43:52.000 195 33612.87 474.87 2266.29 32.69 2014-07-14 10:43:53.000 195 33612.94 474.82 2266.25 32.69 2014-07-14 10:43:54.000 195 33612.87 474.81 2266.20 32.69 2014-07-14 10:43:55.000 195 33612.89 474.87 2266.23 32.69 2014-07-14 10:43:55.000 195 33612.95 474.83 2266.27 32.69 2014-07-14 10:43:57.000 195 33612.97 474.82 2266.25 32.69 2014-07-14 10:43:58.000 195 33613.00 474.79 2266.12 32.69 2014-07-14 10:43:59.000 195 33612.95 474.79 2266.20 32.69 2014-07-14 10:44:00.000 195 33612.92 474.77 2266.21 32.69 2014-07-14 10:44:01.000 195 33612.96 474.81 2266.15 32.69 2014-07-14 10:44:02.000 195 33612.99 474.78 2266.18 32.69 2014-07-14 10:44:03.000 195 33613.02 474.68 2266.21 32.69 2014-07-14 10:44:04.000 195 33613.05 474.68 2266.16 32.69 2014-07-14 10:44:05.000 195 33613.08 474.64 2266.12 32.69 2014-07-14 10:44:06.000 195 33613.02 474.60 2266.07 32.69 2014-07-14 10:44:07.000 195 33613.05 474.60 2266.20 32.69 2014-07-14 10:44:08.000 195 33613.10 474.52 2266.16 32.69 2014-07-14 10:44:09.000 195 33613.07 474.49 2266.09 32.69 2014-07-14 10:44:10.000 195 33613.00 474.41 2266.18 32.69 2014-07-14 10:44:11.000 195 33613.08 474.39 2266.17 32.69 2014-07-14 10:44:12.000 195 33613.11 474.37 2266.14 32.69 2014-07-14 10:44:13.000 195 33613.14 474.35 2266.10 32.69 2014-07-14 10:44:14.000 195 33613.10 474.33 2266.04 32.69 2014-07-14 10:44:15.000 195 33613.10 474.32 2266.11 32.69 2014-07-14 10:44:16.000 195 33613.14 474.24 2266.03 32.69 2014-07-14 10:44:17.000 195 33613.05 474.23 2266.07 32.69 2014-07-14 10:44:18.000 195 33613.17 474.24 2265.97 32.69 2014-07-14 10:44:19.000 195 33613.15 474.21 2266.02 32.69 2014-07-14 10:44:20.000 195 33613.11 474.19 2266.04 32.69 2014-07-14 10:44:21.000 195 33613.22 474.14 2266.00 32.69 2014-07-14 10:44:22.000 195 33613.21 474.12 2266.06 32.69 2014-07-14 10:44:23.000 195 33613.14 474.07 2266.07 32.69 2014-07-14 10:44:24.000 195 33613.17 474.02 2266.04 32.69 2014-07-14 10:44:25.000 195 33613.18 473.99 2266.02 32.69 2014-07-14 10:44:26.000 195 33613.23 473.99 2266.06 32.69 2014-07-14 10:44:27.000 195 33613.23 473.93 2266.06 32.69 2014-07-14 10:44:28.000 195 33613.21 473.90 2266.00 32.69 2014-07-14 10:44:29.000 195 33613.17 473.91 2265.99 32.69 2014-07-14 10:44:30.000 195 33613.26 473.83 2266.00 32.69 2014-07-14 10:44:31.000 195 33613.11 473.84 2265.99 32.69 2014-07-14 10:44:32.000 195 33613.26 473.81 2265.99 32.69 2014-07-14 10:44:33.000 195 33613.24 473.81 2265.93 32.69 2014-07-14 10:44:34.000 195 33613.23 473.81 2265.99 32.69 2014-07-14 10:44:35.000 195 33613.18 473.81 2265.91 32.69 2014-07-14 10:44:36.000 195 33613.23 473.80 2265.93 32.69 2014-07-14 10:44:36.000 195 33613.14 473.79 2265.93 32.69 2014-07-14 10:44:38.000 195 33613.20 473.72 2265.93 32.69 2014-07-14 10:44:39.000 195 33613.18 473.70 2265.95 32.69 2014-07-14 10:44:40.000 195 33613.20 473.69 2265.97 32.69 2014-07-14 10:44:41.000 195 33613.18 473.63 2265.87 32.69 2014-07-14 10:44:42.000 195 33613.23 473.64 2265.83 32.69 2014-07-14 10:44:43.000 195 33613.18 473.61 2265.78 32.69 2014-07-14 10:44:44.000 195 33613.14 473.56 2265.78 32.69 2014-07-14 10:44:45.000 195 33613.16 473.53 2265.87 32.69 2014-07-14 10:44:46.000 195 33613.26 473.56 2265.92 32.69 2014-07-14 10:44:47.000 195 33613.18 473.50 2265.89 32.69 2014-07-14 10:44:48.000 195 33613.15 473.53 2265.86 32.69 2014-07-14 10:44:49.000 195 33613.14 473.50 2265.84 32.69 2014-07-14 10:44:49.000 195 33613.12 473.49 2265.87 32.69 2014-07-14 10:44:51.000 195 33613.16 473.42 2265.83 32.69 2014-07-14 10:44:52.000 195 33613.18 473.43 2265.87 32.69 2014-07-14 10:44:53.000 195 33613.12 473.35 2265.87 32.69 2014-07-14 10:44:54.000 195 33613.21 473.34 2265.80 32.69 2014-07-14 10:44:55.000 195 33613.12 473.32 2265.80 32.69 2014-07-14 10:44:56.000 195 33613.11 473.32 2265.93 32.69 2014-07-14 10:44:57.000 195 33613.11 473.27 2265.88 32.69 2014-07-14 10:44:58.000 195 33612.97 473.26 2265.88 32.69 2014-07-14 10:44:59.000 195 33613.00 473.22 2265.91 32.69 2014-07-14 10:45:00.000 195 33613.07 473.24 2265.97 32.69 2014-07-14 10:45:01.000 195 33612.98 473.20 2265.97 32.69 2014-07-14 10:45:02.000 195 33613.00 473.22 2265.94 32.69 2014-07-14 10:45:03.000 195 33613.00 473.20 2265.83 32.69 2014-07-14 10:45:04.000 195 33612.99 473.16 2265.96 32.69 2014-07-14 10:45:05.000 195 33612.99 473.14 2265.87 32.69 2014-07-14 10:45:06.000 195 33612.94 473.13 2265.91 32.69 2014-07-14 10:45:07.000 195 33612.93 473.12 2265.90 32.69 2014-07-14 10:45:08.000 195 33612.83 473.19 2265.87 32.69 2014-07-14 10:45:09.000 195 33612.90 473.17 2265.99 32.69 2014-07-14 10:45:10.000 195 33612.86 473.17 2265.93 32.69 2014-07-14 10:45:11.000 195 33612.82 473.17 2265.97 32.69 2014-07-14 10:45:12.000 195 33612.83 473.18 2266.00 32.69 2014-07-14 10:45:13.000 195 33612.88 473.15 2265.92 32.69 2014-07-14 10:45:14.000 195 33612.79 473.20 2265.98 32.69 2014-07-14 10:45:15.000 195 33612.83 473.27 2265.99 32.69 2014-07-14 10:45:16.000 195 33612.83 473.21 2265.92 32.69 2014-07-14 10:45:17.000 195 33612.71 473.27 2266.01 32.69 2014-07-14 10:45:18.000 195 33612.75 473.27 2265.99 32.69 2014-07-14 10:45:19.000 195 33612.71 473.26 2265.96 32.69 2014-07-14 10:45:20.000 195 33612.74 473.33 2265.99 32.69 2014-07-14 10:45:21.000 195 33612.71 473.37 2266.02 32.69 2014-07-14 10:45:22.000 195 33612.70 473.35 2265.90 32.69 2014-07-14 10:45:23.000 195 33612.68 473.42 2265.90 32.69 2014-07-14 10:45:24.000 195 33612.71 473.40 2266.00 32.69 2014-07-14 10:45:25.000 195 33612.68 473.40 2265.96 32.69 2014-07-14 10:45:26.000 195 33612.69 473.42 2265.98 32.69 2014-07-14 10:45:27.000 195 33612.67 473.36 2266.03 32.69 2014-07-14 10:45:28.000 195 33612.57 473.36 2266.00 32.69 2014-07-14 10:45:29.000 195 33612.62 473.33 2266.03 32.69 2014-07-14 10:45:30.000 195 33612.59 473.32 2265.94 32.69 2014-07-14 10:45:30.000 195 33612.62 473.34 2266.04 32.69 2014-07-14 10:45:32.000 195 33612.55 473.33 2266.09 32.69 2014-07-14 10:45:33.000 195 33612.59 473.35 2266.08 32.69 2014-07-14 10:45:34.000 195 33612.50 473.33 2266.09 32.69 2014-07-14 10:45:35.000 195 33612.58 473.36 2266.05 32.69 2014-07-14 10:45:36.000 195 33612.56 473.38 2266.06 32.69 2014-07-14 10:45:37.000 195 33612.56 473.36 2266.04 32.69 2014-07-14 10:45:38.000 195 33612.53 473.38 2266.05 32.69 2014-07-14 10:45:39.000 195 33612.56 473.37 2266.05 32.69 2014-07-14 10:45:40.000 195 33612.50 473.36 2266.11 32.69 2014-07-14 10:45:41.000 195 33612.44 473.33 2266.11 32.69 2014-07-14 10:45:42.000 195 33612.48 473.34 2266.16 32.69 2014-07-14 10:45:43.000 195 33612.43 473.31 2266.16 32.69 2014-07-14 10:45:43.000 195 33612.51 473.32 2266.12 32.69 2014-07-14 10:45:45.000 195 33612.46 473.34 2266.07 32.69 2014-07-14 10:45:46.000 195 33612.41 473.37 2266.12 32.69 2014-07-14 10:45:47.000 195 33612.51 473.37 2266.25 32.69 2014-07-14 10:45:48.000 195 33612.44 473.28 2266.15 32.69 2014-07-14 10:45:49.000 195 33612.47 473.26 2266.24 32.69 2014-07-14 10:45:50.000 195 33612.55 473.25 2266.18 32.69 2014-07-14 10:45:51.000 195 33612.45 473.26 2266.21 32.69 2014-07-14 10:45:52.000 195 33612.46 473.27 2266.21 32.69 2014-07-14 10:45:53.000 195 33612.48 473.27 2266.20 32.69 2014-07-14 10:45:54.000 195 33612.47 473.29 2266.22 32.69 2014-07-14 10:45:55.000 195 33612.45 473.29 2266.18 32.69 2014-07-14 10:45:56.000 195 33612.51 473.29 2266.22 32.69 2014-07-14 10:45:57.000 195 33612.48 473.27 2266.11 32.69 2014-07-14 10:45:58.000 195 33612.55 473.29 2266.25 32.69 2014-07-14 10:45:59.000 195 33612.44 473.30 2266.20 32.69 2014-07-14 10:46:00.000 195 33612.43 473.26 2266.23 32.69 2014-07-14 10:46:01.000 195 33612.51 473.27 2266.15 32.69 2014-07-14 10:46:02.000 195 33612.49 473.26 2266.21 32.69 2014-07-14 10:46:03.000 195 33612.47 473.22 2266.18 32.69 2014-07-14 10:46:04.000 195 33612.45 473.19 2266.25 32.69 2014-07-14 10:46:05.000 195 33612.53 473.23 2266.19 32.69 2014-07-14 10:46:06.000 195 33612.37 473.28 2266.32 32.69 2014-07-14 10:46:07.000 195 33612.55 473.24 2266.29 32.69 2014-07-14 10:46:08.000 195 33612.56 473.26 2266.18 32.69 2014-07-14 10:46:09.000 195 33612.53 473.26 2266.22 32.69 2014-07-14 10:46:10.000 195 33612.57 473.29 2266.18 32.69 2014-07-14 10:46:11.000 195 33612.54 473.23 2266.18 32.69 2014-07-14 10:46:12.000 195 33612.55 473.27 2266.23 32.69 2014-07-14 10:46:13.000 195 33612.62 473.24 2266.16 32.69 2014-07-14 10:46:14.000 195 33612.55 473.27 2266.19 32.69 2014-07-14 10:46:15.000 195 33612.62 473.25 2266.15 32.69 2014-07-14 10:46:16.000 195 33612.48 473.26 2266.21 32.69 2014-07-14 10:46:17.000 195 33612.65 473.32 2266.13 32.69 2014-07-14 10:46:18.000 195 33612.67 473.27 2266.20 32.69 2014-07-14 10:46:19.000 195 33612.51 473.25 2266.21 32.69 2014-07-14 10:46:20.000 195 33612.58 473.27 2266.18 32.69 2014-07-14 10:46:21.000 195 33612.58 473.28 2266.20 32.69 2014-07-14 10:46:22.000 195 33612.50 473.29 2266.18 32.69 2014-07-14 10:46:23.000 195 33612.72 473.32 2266.17 32.69 2014-07-14 10:46:24.000 195 33612.68 473.38 2266.11 32.69 2014-07-14 10:46:24.000 195 33612.64 473.36 2266.10 32.69 2014-07-14 10:46:26.000 195 33612.65 473.33 2266.09 32.69 2014-07-14 10:46:27.000 195 33612.64 473.36 2266.21 32.69 2014-07-14 10:46:28.000 195 33612.50 473.34 2266.13 32.69 2014-07-14 10:46:29.000 195 33612.62 473.32 2266.05 32.69 2014-07-14 10:46:30.000 195 33612.68 473.29 2266.14 32.69 2014-07-14 10:46:31.000 195 33612.62 473.29 2266.14 32.69 2014-07-14 10:46:32.000 195 33612.65 473.32 2266.18 32.69 2014-07-14 10:46:33.000 195 33612.68 473.23 2266.18 32.69 2014-07-14 10:46:34.000 195 33612.68 473.24 2266.09 32.69 2014-07-14 10:46:35.000 195 33612.60 473.19 2266.17 32.69 2014-07-14 10:46:36.000 195 33612.71 473.23 2266.15 32.69 2014-07-14 10:46:37.000 195 33612.67 473.21 2266.08 32.69 2014-07-14 10:46:37.000 195 33612.73 473.23 2266.14 32.69 2014-07-14 10:46:39.000 195 33612.67 473.20 2266.16 32.69 2014-07-14 10:46:40.000 195 33612.69 473.23 2266.07 32.69 2014-07-14 10:46:41.000 195 33612.61 473.19 2266.08 32.69 2014-07-14 10:46:42.000 195 33612.74 473.23 2266.15 32.69 2014-07-14 10:46:43.000 195 33612.79 473.21 2266.08 32.69 2014-07-14 10:46:44.000 195 33612.75 473.16 2266.05 32.69 2014-07-14 10:46:45.000 195 33612.72 473.19 2266.07 32.69 2014-07-14 10:46:46.000 195 33612.62 473.13 2266.05 32.69 2014-07-14 10:46:47.000 195 33612.72 473.17 2265.99 32.69 2014-07-14 10:46:48.000 195 33612.77 473.20 2265.99 32.69 2014-07-14 10:46:49.000 195 33612.71 473.20 2266.03 32.69 2014-07-14 10:46:50.000 195 33612.70 473.16 2266.02 32.69 2014-07-14 10:46:51.000 195 33612.69 473.14 2266.12 32.69 2014-07-14 10:46:52.000 195 33612.62 473.11 2266.11 32.69 2014-07-14 10:46:53.000 195 33612.78 473.11 2266.00 32.69 2014-07-14 10:46:54.000 195 33612.65 473.12 2266.07 32.69 2014-07-14 10:46:55.000 195 33612.72 473.09 2266.04 32.69 2014-07-14 10:46:56.000 195 33612.78 473.07 2266.07 32.69 2014-07-14 10:46:57.000 195 33612.75 473.06 2266.03 32.69 2014-07-14 10:46:58.000 195 33612.69 473.00 2265.97 32.69 2014-07-14 10:46:59.000 195 33612.79 472.97 2265.98 32.69 2014-07-14 10:47:00.000 195 33612.68 472.90 2266.12 32.69 2014-07-14 10:47:01.000 195 33612.68 472.90 2266.08 32.69 2014-07-14 10:47:02.000 195 33612.75 472.92 2266.12 32.69 2014-07-14 10:47:03.000 195 33612.72 472.87 2266.10 32.69 2014-07-14 10:47:04.000 195 33612.73 472.84 2266.19 32.69 2014-07-14 10:47:05.000 195 33612.75 472.80 2266.12 32.69 2014-07-14 10:47:06.000 195 33612.74 472.78 2266.07 32.69 2014-07-14 10:47:07.000 195 33612.77 472.76 2266.03 32.69 2014-07-14 10:47:08.000 195 33612.64 472.71 2266.07 32.69 2014-07-14 10:47:09.000 195 33612.83 472.65 2266.03 32.69 2014-07-14 10:47:10.000 195 33612.83 472.63 2266.08 32.69 2014-07-14 10:47:11.000 195 33612.72 472.59 2266.09 32.69 2014-07-14 10:47:12.000 195 33612.77 472.63 2266.03 32.69 2014-07-14 10:47:13.000 195 33612.77 472.58 2266.06 32.69 2014-07-14 10:47:14.000 195 33612.80 472.57 2266.04 32.69 2014-07-14 10:47:15.000 195 33612.76 472.51 2266.02 32.69 2014-07-14 10:47:16.000 195 33612.74 472.51 2266.08 32.69 2014-07-14 10:47:17.000 195 33612.78 472.43 2266.02 32.69 2014-07-14 10:47:18.000 195 33612.76 472.36 2266.06 32.69 2014-07-14 10:47:18.000 195 33612.74 472.32 2266.03 32.69 2014-07-14 10:47:20.000 195 33612.80 472.29 2266.03 32.69 2014-07-14 10:47:21.000 195 33612.84 472.25 2266.07 32.69 2014-07-14 10:47:22.000 195 33612.77 472.25 2266.06 32.69 2014-07-14 10:47:23.000 195 33612.79 472.16 2266.02 32.69 2014-07-14 10:47:24.000 195 33612.83 472.14 2266.08 32.69 2014-07-14 10:47:25.000 195 33612.77 472.16 2266.13 32.69 2014-07-14 10:47:26.000 195 33612.90 472.14 2266.16 32.69 2014-07-14 10:47:27.000 195 33612.78 472.15 2266.14 32.69 2014-07-14 10:47:28.000 195 33612.83 472.20 2266.11 32.69 2014-07-14 10:47:29.000 195 33612.96 472.12 2266.05 32.69 2014-07-14 10:47:30.000 195 33612.80 472.11 2266.03 32.69 2014-07-14 10:47:31.000 195 33612.79 472.08 2266.03 32.69 2014-07-14 10:47:31.000 195 33612.83 472.06 2266.06 32.69 2014-07-14 10:47:33.000 195 33612.89 472.04 2266.06 32.68 2014-07-14 10:47:34.000 195 33612.91 472.06 2266.07 32.68 2014-07-14 10:47:35.000 195 33612.83 472.04 2266.12 32.68 2014-07-14 10:47:36.000 195 33612.89 472.07 2266.13 32.69 2014-07-14 10:47:37.000 195 33612.82 472.06 2266.14 32.69 2014-07-14 10:47:38.000 195 33612.93 472.09 2266.11 32.68 2014-07-14 10:47:39.000 195 33612.87 471.99 2266.10 32.68 2014-07-14 10:47:40.000 195 33612.85 471.98 2266.02 32.68 2014-07-14 10:47:41.000 195 33613.07 471.91 2266.10 32.68 2014-07-14 10:47:42.000 195 33612.90 471.92 2266.07 32.68 2014-07-14 10:47:43.000 195 33612.90 471.90 2266.01 32.68 2014-07-14 10:47:44.000 195 33612.90 471.85 2265.97 32.68 2014-07-14 10:47:45.000 195 33612.97 471.85 2265.98 32.68 2014-07-14 10:47:46.000 195 33612.90 471.79 2266.00 32.68 2014-07-14 10:47:47.000 195 33613.02 471.71 2266.12 32.68 2014-07-14 10:47:48.000 195 33613.00 471.69 2266.05 32.68 2014-07-14 10:47:49.000 195 33613.01 471.59 2266.05 32.68 2014-07-14 10:47:50.000 195 33613.04 471.61 2266.09 32.68 2014-07-14 10:47:51.000 195 33612.98 471.56 2266.00 32.68 2014-07-14 10:47:52.000 195 33612.93 471.56 2266.03 32.68 2014-07-14 10:47:53.000 195 33613.05 471.55 2266.02 32.68 2014-07-14 10:47:54.000 195 33613.05 471.54 2266.10 32.68 2014-07-14 10:47:55.000 195 33613.05 471.54 2266.00 32.68 2014-07-14 10:47:56.000 195 33613.04 471.48 2266.08 32.68 2014-07-14 10:47:57.000 195 33613.11 471.49 2266.03 32.68 2014-07-14 10:47:58.000 195 33613.08 471.40 2266.08 32.68 2014-07-14 10:47:59.000 195 33613.06 471.38 2266.04 32.68 2014-07-14 10:48:00.000 195 33613.07 471.36 2266.01 32.68 2014-07-14 10:48:01.000 195 33613.11 471.35 2265.98 32.68 2014-07-14 10:48:02.000 195 33613.11 471.25 2266.03 32.68 2014-07-14 10:48:03.000 195 33613.18 471.21 2266.05 32.68 2014-07-14 10:48:04.000 195 33613.10 471.19 2266.11 32.68 2014-07-14 10:48:05.000 195 33613.08 471.09 2266.09 32.68 2014-07-14 10:48:06.000 195 33613.17 471.03 2266.03 32.68 2014-07-14 10:48:07.000 195 33613.15 471.02 2266.05 32.68 2014-07-14 10:48:08.000 195 33613.17 470.91 2266.03 32.68 2014-07-14 10:48:09.000 195 33613.27 470.86 2266.02 32.68 2014-07-14 10:48:10.000 195 33613.31 470.83 2266.03 32.68 2014-07-14 10:48:11.000 195 33613.14 470.76 2265.98 32.68 2014-07-14 10:48:12.000 195 33613.20 470.76 2265.94 32.68 2014-07-14 10:48:12.000 195 33613.23 470.72 2266.08 32.68 2014-07-14 10:48:14.000 195 33613.32 470.65 2265.96 32.68 2014-07-14 10:48:15.000 195 33613.30 470.57 2266.04 32.68 2014-07-14 10:48:16.000 195 33613.35 470.57 2266.01 32.68 2014-07-14 10:48:17.000 195 33613.46 470.54 2265.97 32.68 2014-07-14 10:48:18.000 195 33613.24 470.49 2266.01 32.68 2014-07-14 10:48:19.000 195 33613.33 470.44 2265.99 32.68 2014-07-14 10:48:20.000 195 33613.46 470.44 2265.97 32.68 2014-07-14 10:48:21.000 195 33613.43 470.35 2266.07 32.68 2014-07-14 10:48:22.000 195 33613.48 470.32 2265.91 32.68 2014-07-14 10:48:23.000 195 33613.43 470.26 2265.96 32.68 2014-07-14 10:48:24.000 195 33613.51 470.21 2266.02 32.68 2014-07-14 10:48:25.000 195 33613.55 470.15 2265.96 32.68 2014-07-14 10:48:25.000 195 33613.52 470.10 2265.92 32.68 2014-07-14 10:48:27.000 195 33613.55 470.01 2266.01 32.68 2014-07-14 10:48:28.000 195 33613.58 469.98 2265.96 32.68 2014-07-14 10:48:29.000 195 33613.65 469.94 2266.06 32.68 2014-07-14 10:48:30.000 195 33613.67 469.90 2266.03 32.68 2014-07-14 10:48:31.000 195 33613.60 469.87 2265.93 32.68 2014-07-14 10:48:32.000 195 33613.62 469.80 2265.98 32.68 2014-07-14 10:48:33.000 195 33613.64 469.79 2265.84 32.68 2014-07-14 10:48:34.000 195 33613.66 469.77 2265.93 32.68 2014-07-14 10:48:35.000 195 33613.69 469.68 2265.90 32.68 2014-07-14 10:48:36.000 195 33613.75 469.62 2265.97 32.68 2014-07-14 10:48:37.000 195 33613.65 469.60 2265.93 32.68 2014-07-14 10:48:38.000 195 33613.73 469.54 2265.90 32.68 2014-07-14 10:48:39.000 195 33613.85 469.52 2265.80 32.68 2014-07-14 10:48:40.000 195 33613.74 469.52 2265.91 32.68 2014-07-14 10:48:41.000 195 33613.82 469.43 2265.85 32.68 2014-07-14 10:48:42.000 195 33613.82 469.41 2265.86 32.68 2014-07-14 10:48:43.000 195 33613.86 469.39 2265.82 32.68 2014-07-14 10:48:44.000 195 33613.88 469.32 2265.84 32.68 2014-07-14 10:48:45.000 195 33613.86 469.29 2265.88 32.68 2014-07-14 10:48:46.000 195 33613.88 469.27 2265.83 32.68 2014-07-14 10:48:47.000 195 33613.98 469.21 2265.87 32.68 2014-07-14 10:48:48.000 195 33613.92 469.15 2265.74 32.68 2014-07-14 10:48:49.000 195 33614.00 469.12 2265.77 32.68 2014-07-14 10:48:50.000 195 33613.97 469.12 2265.76 32.68 2014-07-14 10:48:51.000 195 33614.05 469.08 2265.71 32.68 2014-07-14 10:48:52.000 195 33613.98 469.07 2265.72 32.68 2014-07-14 10:48:53.000 195 33614.07 468.95 2265.72 32.68 2014-07-14 10:48:54.000 195 33614.16 468.97 2265.68 32.68 2014-07-14 10:48:55.000 195 33614.12 468.94 2265.67 32.68 2014-07-14 10:48:56.000 195 33614.18 468.90 2265.80 32.68 2014-07-14 10:48:57.000 195 33614.21 468.84 2265.71 32.68 2014-07-14 10:48:58.000 195 33614.18 468.85 2265.67 32.68 2014-07-14 10:48:59.000 195 33614.17 468.79 2265.77 32.68 2014-07-14 10:49:00.000 195 33614.29 468.75 2265.69 32.68 2014-07-14 10:49:01.000 195 33614.26 468.77 2265.66 32.68 2014-07-14 10:49:02.000 195 33614.21 468.75 2265.71 32.68 2014-07-14 10:49:03.000 195 33614.31 468.74 2265.62 32.68 2014-07-14 10:49:04.000 195 33614.26 468.68 2265.64 32.68 2014-07-14 10:49:05.000 195 33614.22 468.71 2265.69 32.68 2014-07-14 10:49:06.000 195 33614.38 468.69 2265.63 32.68 2014-07-14 10:49:06.000 195 33614.38 468.67 2265.65 32.68 2014-07-14 10:49:08.000 195 33614.39 468.69 2265.68 32.68 2014-07-14 10:49:09.000 195 33614.40 468.61 2265.54 32.68 2014-07-14 10:49:10.000 195 33614.41 468.60 2265.61 32.68 2014-07-14 10:49:11.000 195 33614.36 468.50 2265.55 32.68 2014-07-14 10:49:12.000 195 33614.39 468.46 2265.59 32.68 2014-07-14 10:49:13.000 195 33614.42 468.43 2265.56 32.68 2014-07-14 10:49:14.000 195 33614.45 468.42 2265.56 32.68 2014-07-14 10:49:15.000 195 33614.46 468.38 2265.53 32.68 2014-07-14 10:49:16.000 195 33614.38 468.36 2265.45 32.68 2014-07-14 10:49:17.000 195 33614.59 468.37 2265.57 32.68 2014-07-14 10:49:18.000 195 33614.42 468.30 2265.41 32.68 2014-07-14 10:49:19.000 195 33614.45 468.25 2265.50 32.68 2014-07-14 10:49:19.000 195 33614.42 468.28 2265.56 32.68 2014-07-14 10:49:21.000 195 33614.43 468.22 2265.50 32.68 2014-07-14 10:49:22.000 195 33614.40 468.17 2265.51 32.68 2014-07-14 10:49:23.000 195 33614.54 468.17 2265.54 32.68 2014-07-14 10:49:24.000 195 33614.50 468.13 2265.56 32.68 2014-07-14 10:49:25.000 195 33614.50 468.07 2265.45 32.68 2014-07-14 10:49:26.000 195 33614.45 468.06 2265.38 32.68 2014-07-14 10:49:27.000 195 33614.58 468.07 2265.50 32.68 2014-07-14 10:49:28.000 195 33614.49 467.93 2265.50 32.68 2014-07-14 10:49:29.000 195 33614.54 467.95 2265.47 32.68 2014-07-14 10:49:30.000 195 33614.52 467.90 2265.42 32.68 2014-07-14 10:49:31.000 195 33614.52 467.88 2265.43 32.68 2014-07-14 10:49:32.000 195 33614.50 467.85 2265.49 32.68 2014-07-14 10:49:33.000 195 33614.51 467.81 2265.47 32.68 2014-07-14 10:49:34.000 195 33614.47 467.80 2265.41 32.68 2014-07-14 10:49:35.000 195 33614.50 467.76 2265.49 32.68 2014-07-14 10:49:36.000 195 33614.62 467.68 2265.38 32.68 2014-07-14 10:49:37.000 195 33614.55 467.68 2265.38 32.68 2014-07-14 10:49:38.000 195 33614.50 467.64 2265.44 32.68 2014-07-14 10:49:39.000 195 33614.50 467.59 2265.49 32.68 2014-07-14 10:49:40.000 195 33614.45 467.61 2265.42 32.68 2014-07-14 10:49:41.000 195 33614.52 467.50 2265.51 32.68 2014-07-14 10:49:42.000 195 33614.53 467.49 2265.50 32.68 2014-07-14 10:49:43.000 195 33614.50 467.50 2265.49 32.68 2014-07-14 10:49:44.000 195 33614.49 467.43 2265.47 32.68 2014-07-14 10:49:45.000 195 33614.56 467.44 2265.51 32.68 2014-07-14 10:49:46.000 195 33614.56 467.40 2265.50 32.68 2014-07-14 10:49:47.000 195 33614.48 467.39 2265.47 32.68 2014-07-14 10:49:48.000 195 33614.51 467.40 2265.41 32.68 2014-07-14 10:49:49.000 195 33614.54 467.39 2265.47 32.68 2014-07-14 10:49:50.000 195 33614.57 467.38 2265.50 32.68 2014-07-14 10:49:51.000 195 33614.57 467.35 2265.48 32.68 2014-07-14 10:49:52.000 195 33614.55 467.34 2265.48 32.68 2014-07-14 10:49:53.000 195 33614.51 467.29 2265.49 32.68 2014-07-14 10:49:54.000 195 33614.53 467.25 2265.51 32.68 2014-07-14 10:49:55.000 195 33614.57 467.27 2265.49 32.68 2014-07-14 10:49:56.000 195 33614.67 467.22 2265.50 32.68 2014-07-14 10:49:57.000 195 33614.53 467.25 2265.49 32.68 2014-07-14 10:49:58.000 195 33614.53 467.24 2265.47 32.68 2014-07-14 10:49:59.000 195 33614.56 467.18 2265.49 32.68 2014-07-14 10:50:00.000 195 33614.63 467.19 2265.54 32.68 2014-07-14 10:50:00.000 195 33614.55 467.20 2265.54 32.68 2014-07-14 10:50:02.000 195 33614.58 467.18 2265.54 32.68 2014-07-14 10:50:03.000 195 33614.61 467.14 2265.54 32.68 2014-07-14 10:50:04.000 195 33614.65 467.14 2265.49 32.68 2014-07-14 10:50:05.000 195 33614.57 467.13 2265.49 32.68 2014-07-14 10:50:06.000 195 33614.72 467.12 2265.49 32.68 2014-07-14 10:50:07.000 195 33614.57 467.09 2265.55 32.68 2014-07-14 10:50:08.000 195 33614.76 467.10 2265.49 32.68 2014-07-14 10:50:09.000 195 33614.73 467.11 2265.50 32.68 2014-07-14 10:50:10.000 195 33614.73 467.06 2265.55 32.68 2014-07-14 10:50:11.000 195 33614.77 467.03 2265.54 32.68 2014-07-14 10:50:12.000 195 33614.76 467.06 2265.39 32.68 2014-07-14 10:50:13.000 195 33614.76 466.98 2265.42 32.68 2014-07-14 10:50:13.000 195 33614.81 466.92 2265.54 32.68 2014-07-14 10:50:15.000 195 33614.88 466.92 2265.39 32.68 2014-07-14 10:50:16.000 195 33614.76 466.87 2265.50 32.68 2014-07-14 10:50:17.000 195 33614.86 466.84 2265.50 32.68 2014-07-14 10:50:18.000 195 33614.90 466.77 2265.47 32.68 2014-07-14 10:50:19.000 195 33614.88 466.75 2265.53 32.68 2014-07-14 10:50:20.000 195 33614.88 466.67 2265.46 32.68 2014-07-14 10:50:21.000 195 33614.91 466.65 2265.45 32.68 2014-07-14 10:50:22.000 195 33614.88 466.63 2265.49 32.68 2014-07-14 10:50:23.000 195 33615.01 466.58 2265.49 32.68 2014-07-14 10:50:24.000 195 33615.01 466.63 2265.49 32.68 2014-07-14 10:50:25.000 195 33615.03 466.56 2265.49 32.68 2014-07-14 10:50:26.000 195 33615.07 466.47 2265.56 32.68 2014-07-14 10:50:27.000 195 33615.10 466.47 2265.44 32.68 2014-07-14 10:50:28.000 195 33615.06 466.47 2265.35 32.68 2014-07-14 10:50:29.000 195 33615.11 466.42 2265.44 32.68 2014-07-14 10:50:30.000 195 33615.25 466.36 2265.41 32.68 2014-07-14 10:50:31.000 195 33615.23 466.34 2265.40 32.68 2014-07-14 10:50:32.000 195 33615.26 466.32 2265.44 32.68 2014-07-14 10:50:33.000 195 33615.25 466.28 2265.40 32.68 2014-07-14 10:50:34.000 195 33615.27 466.28 2265.44 32.68 2014-07-14 10:50:35.000 195 33615.36 466.27 2265.37 32.68 2014-07-14 10:50:36.000 195 33615.41 466.15 2265.46 32.68 2014-07-14 10:50:37.000 195 33615.44 466.12 2265.46 32.68 2014-07-14 10:50:38.000 195 33615.43 466.08 2265.31 32.68 2014-07-14 10:50:39.000 195 33615.53 466.06 2265.35 32.68 2014-07-14 10:50:40.000 195 33615.56 466.03 2265.37 32.68 2014-07-14 10:50:41.000 195 33615.50 465.95 2265.38 32.68 2014-07-14 10:50:42.000 195 33615.59 465.93 2265.32 32.68 2014-07-14 10:50:43.000 195 33615.59 465.89 2265.25 32.68 2014-07-14 10:50:44.000 195 33615.70 465.90 2265.22 32.68 2014-07-14 10:50:45.000 195 33615.72 465.82 2265.25 32.68 2014-07-14 10:50:46.000 195 33615.66 465.83 2265.24 32.68 2014-07-14 10:50:47.000 195 33615.76 465.77 2265.28 32.68 2014-07-14 10:50:48.000 195 33615.83 465.74 2265.22 32.68 2014-07-14 10:50:49.000 195 33615.82 465.69 2265.25 32.68 2014-07-14 10:50:50.000 195 33615.84 465.70 2265.22 32.68 2014-07-14 10:50:51.000 195 33615.87 465.68 2265.22 32.68 2014-07-14 10:50:52.000 195 33615.75 465.65 2265.25 32.68 2014-07-14 10:50:53.000 195 33616.03 465.62 2265.12 32.68 2014-07-14 10:50:54.000 195 33615.96 465.63 2265.10 32.68 2014-07-14 10:50:54.000 195 33616.09 465.58 2265.12 32.68 2014-07-14 10:50:56.000 195 33616.01 465.59 2265.16 32.68 2014-07-14 10:50:57.000 195 33616.09 465.57 2265.13 32.68 2014-07-14 10:50:58.000 195 33616.14 465.54 2265.17 32.68 2014-07-14 10:50:59.000 195 33616.17 465.54 2265.05 32.68 2014-07-14 10:51:00.000 195 33616.33 465.52 2265.01 32.68 2014-07-14 10:51:01.000 195 33616.34 465.52 2265.04 32.68 2014-07-14 10:51:02.000 195 33616.30 465.52 2265.06 32.68 2014-07-14 10:51:03.000 195 33616.38 465.47 2264.99 32.68 2014-07-14 10:51:04.000 195 33616.40 465.49 2265.03 32.68 2014-07-14 10:51:05.000 195 33616.40 465.45 2265.01 32.68 2014-07-14 10:51:06.000 195 33616.43 465.43 2265.03 32.68 2014-07-14 10:51:07.000 195 33616.42 465.44 2264.97 32.68 2014-07-14 10:51:07.000 195 33616.57 465.43 2264.92 32.68 2014-07-14 10:51:09.000 195 33616.62 465.45 2264.95 32.68 2014-07-14 10:51:10.000 195 33616.57 465.44 2264.94 32.68 2014-07-14 10:51:11.000 195 33616.67 465.44 2264.94 32.68 2014-07-14 10:51:12.000 195 33616.65 465.44 2264.91 32.68 2014-07-14 10:51:13.000 195 33616.63 465.44 2264.88 32.68 2014-07-14 10:51:14.000 195 33616.72 465.37 2264.83 32.68 2014-07-14 10:51:15.000 195 33616.71 465.34 2264.87 32.68 2014-07-14 10:51:16.000 195 33616.72 465.34 2264.81 32.68 2014-07-14 10:51:17.000 195 33616.75 465.33 2264.71 32.68 2014-07-14 10:51:18.000 195 33616.85 465.33 2264.74 32.68 2014-07-14 10:51:19.000 195 33616.78 465.33 2264.76 32.68 2014-07-14 10:51:20.000 195 33616.94 465.36 2264.75 32.68 2014-07-14 10:51:21.000 195 33616.92 465.34 2264.71 32.68 2014-07-14 10:51:22.000 195 33616.88 465.32 2264.64 32.68 2014-07-14 10:51:23.000 195 33616.97 465.38 2264.72 32.68 2014-07-14 10:51:24.000 195 33617.03 465.34 2264.64 32.68 2014-07-14 10:51:25.000 195 33616.96 465.27 2264.59 32.68 2014-07-14 10:51:26.000 195 33617.00 465.31 2264.54 32.68 2014-07-14 10:51:27.000 195 33617.03 465.29 2264.65 32.68 2014-07-14 10:51:28.000 195 33617.02 465.31 2264.61 32.68 2014-07-14 10:51:29.000 195 33617.04 465.27 2264.63 32.68 2014-07-14 10:51:30.000 195 33617.11 465.29 2264.65 32.68 2014-07-14 10:51:31.000 195 33617.07 465.28 2264.69 32.68 2014-07-14 10:51:32.000 195 33617.18 465.22 2264.54 32.68 2014-07-14 10:51:33.000 195 33617.12 465.22 2264.55 32.68 2014-07-14 10:51:34.000 195 33617.09 465.16 2264.52 32.68 2014-07-14 10:51:35.000 195 33617.08 465.10 2264.51 32.68 2014-07-14 10:51:36.000 195 33617.12 465.06 2264.53 32.68 2014-07-14 10:51:37.000 195 33617.08 465.05 2264.59 32.68 2014-07-14 10:51:38.000 195 33617.09 465.02 2264.53 32.68 2014-07-14 10:51:39.000 195 33617.05 465.00 2264.50 32.68 2014-07-14 10:51:40.000 195 33617.08 464.98 2264.56 32.68 2014-07-14 10:51:41.000 195 33617.09 464.94 2264.51 32.68 2014-07-14 10:51:42.000 195 33617.08 464.89 2264.59 32.68 2014-07-14 10:51:43.000 195 33617.15 464.82 2264.61 32.68 2014-07-14 10:51:44.000 195 33617.12 464.81 2264.54 32.68 2014-07-14 10:51:45.000 195 33617.15 464.77 2264.56 32.68 2014-07-14 10:51:46.000 195 33617.09 464.73 2264.48 32.68 2014-07-14 10:51:47.000 195 33617.08 464.68 2264.48 32.68 2014-07-14 10:51:48.000 195 33617.11 464.64 2264.46 32.68 2014-07-14 10:51:48.000 195 33617.10 464.65 2264.50 32.68 2014-07-14 10:51:50.000 195 33617.11 464.58 2264.46 32.68 2014-07-14 10:51:51.000 195 33617.16 464.52 2264.53 32.68 2014-07-14 10:51:52.000 195 33617.09 464.45 2264.50 32.68 2014-07-14 10:51:53.000 195 33617.04 464.44 2264.45 32.68 2014-07-14 10:51:54.000 195 33617.05 464.41 2264.51 32.68 2014-07-14 10:51:55.000 195 33616.96 464.38 2264.50 32.68 2014-07-14 10:51:56.000 195 33617.14 464.36 2264.47 32.68 2014-07-14 10:51:57.000 195 33617.05 464.35 2264.51 32.68 2014-07-14 10:51:58.000 195 33617.02 464.33 2264.51 32.68 2014-07-14 10:51:59.000 195 33617.05 464.32 2264.44 32.68 2014-07-14 10:52:00.000 195 33616.99 464.32 2264.45 32.68 2014-07-14 10:52:01.000 195 33617.00 464.26 2264.49 32.68 2014-07-14 10:52:01.000 195 33617.05 464.20 2264.56 32.68 2014-07-14 10:52:03.000 195 33617.05 464.23 2264.53 32.68 2014-07-14 10:52:04.000 195 33617.08 464.26 2264.54 32.68 2014-07-14 10:52:05.000 195 33616.92 464.23 2264.51 32.68 2014-07-14 10:52:06.000 195 33617.08 464.18 2264.51 32.68 2014-07-14 10:52:07.000 195 33616.99 464.14 2264.48 32.68 2014-07-14 10:52:08.000 195 33617.10 464.12 2264.49 32.68 2014-07-14 10:52:09.000 195 33617.03 464.09 2264.45 32.68 2014-07-14 10:52:10.000 195 33617.09 464.09 2264.52 32.68 2014-07-14 10:52:11.000 195 33617.09 464.06 2264.59 32.68 2014-07-14 10:52:12.000 195 33616.93 464.05 2264.46 32.68 2014-07-14 10:52:13.000 195 33616.97 464.02 2264.48 32.68 2014-07-14 10:52:14.000 195 33617.03 464.02 2264.54 32.68 2014-07-14 10:52:15.000 195 33616.88 463.99 2264.47 32.68 2014-07-14 10:52:16.000 195 33616.89 464.02 2264.60 32.68 2014-07-14 10:52:17.000 195 33617.09 464.02 2264.55 32.68 2014-07-14 10:52:18.000 195 33616.88 464.02 2264.56 32.68 2014-07-14 10:52:19.000 195 33616.90 464.05 2264.56 32.68 2014-07-14 10:52:20.000 195 33617.02 463.97 2264.54 32.68 2014-07-14 10:52:21.000 195 33617.05 463.99 2264.57 32.68 2014-07-14 10:52:22.000 195 33617.00 464.02 2264.48 32.68 2014-07-14 10:52:23.000 195 33616.99 464.03 2264.56 32.68 2014-07-14 10:52:24.000 195 33616.99 464.04 2264.61 32.68 2014-07-14 10:52:25.000 195 33617.00 464.00 2264.63 32.68 2014-07-14 10:52:26.000 195 33617.02 464.02 2264.60 32.68 2014-07-14 10:52:27.000 195 33617.05 464.02 2264.56 32.68 2014-07-14 10:52:28.000 195 33617.05 464.05 2264.66 32.68 2014-07-14 10:52:29.000 195 33616.83 464.00 2264.64 32.68 2014-07-14 10:52:30.000 195 33616.96 464.03 2264.56 32.68 2014-07-14 10:52:31.000 195 33616.94 463.99 2264.50 32.68 2014-07-14 10:52:32.000 195 33616.92 464.00 2264.45 32.68 2014-07-14 10:52:33.000 195 33616.97 464.00 2264.56 32.68 2014-07-14 10:52:34.000 195 33617.07 464.02 2264.61 32.68 2014-07-14 10:52:35.000 195 33616.90 464.01 2264.60 32.68 2014-07-14 10:52:36.000 195 33617.05 464.05 2264.60 32.68 2014-07-14 10:52:37.000 195 33616.94 464.01 2264.64 32.68 2014-07-14 10:52:38.000 195 33617.00 463.98 2264.56 32.68 2014-07-14 10:52:39.000 195 33616.93 463.93 2264.56 32.68 2014-07-14 10:52:40.000 195 33616.92 463.97 2264.53 32.68 2014-07-14 10:52:41.000 195 33616.96 463.93 2264.71 32.68 2014-07-14 10:52:42.000 195 33616.97 463.93 2264.62 32.68 2014-07-14 10:52:42.000 195 33616.88 463.88 2264.59 32.68 2014-07-14 10:52:44.000 195 33616.90 463.81 2264.59 32.68 2014-07-14 10:52:45.000 195 33616.90 463.75 2264.57 32.68 2014-07-14 10:52:46.000 195 33616.89 463.79 2264.63 32.68 2014-07-14 10:52:47.000 195 33616.93 463.70 2264.67 32.68 2014-07-14 10:52:48.000 195 33616.90 463.69 2264.57 32.68 2014-07-14 10:52:49.000 195 33616.83 463.67 2264.62 32.68 2014-07-14 10:52:50.000 195 33616.87 463.67 2264.67 32.68 2014-07-14 10:52:51.000 195 33616.86 463.63 2264.65 32.68 2014-07-14 10:52:52.000 195 33616.82 463.62 2264.67 32.68 2014-07-14 10:52:53.000 195 33616.91 463.51 2264.66 32.68 2014-07-14 10:52:54.000 195 33616.87 463.55 2264.69 32.68 2014-07-14 10:52:55.000 195 33616.88 463.55 2264.65 32.68 2014-07-14 10:52:55.000 195 33616.90 463.51 2264.72 32.68 2014-07-14 10:52:57.000 195 33616.96 463.52 2264.75 32.68 2014-07-14 10:52:58.000 195 33616.78 463.50 2264.70 32.68 2014-07-14 10:52:59.000 195 33616.97 463.52 2264.67 32.68 2014-07-14 10:53:00.000 195 33616.86 463.47 2264.63 32.68 2014-07-14 10:53:01.000 195 33616.87 463.48 2264.61 32.68 2014-07-14 10:53:02.000 195 33616.90 463.52 2264.67 32.68 2014-07-14 10:53:03.000 195 33616.85 463.55 2264.69 32.68 2014-07-14 10:53:04.000 195 33616.83 463.60 2264.72 32.68 2014-07-14 10:53:05.000 195 33616.87 463.58 2264.66 32.68 2014-07-14 10:53:06.000 195 33616.92 463.57 2264.68 32.68 2014-07-14 10:53:07.000 195 33616.87 463.58 2264.69 32.68 2014-07-14 10:53:08.000 195 33616.91 463.51 2264.68 32.68 2014-07-14 10:53:09.000 195 33616.92 463.51 2264.69 32.68 2014-07-14 10:53:10.000 195 33616.89 463.57 2264.70 32.68 2014-07-14 10:53:11.000 195 33616.89 463.56 2264.72 32.68 2014-07-14 10:53:12.000 195 33616.98 463.54 2264.72 32.68 2014-07-14 10:53:13.000 195 33616.94 463.51 2264.76 32.68 2014-07-14 10:53:14.000 195 33616.89 463.56 2264.78 32.68 2014-07-14 10:53:15.000 195 33617.11 463.51 2264.73 32.68 2014-07-14 10:53:16.000 195 33617.00 463.53 2264.70 32.68 2014-07-14 10:53:17.000 195 33616.93 463.62 2264.80 32.68 2014-07-14 10:53:18.000 195 33617.00 463.65 2264.65 32.68 2014-07-14 10:53:19.000 195 33617.04 463.63 2264.68 32.68 2014-07-14 10:53:20.000 195 33617.01 463.69 2264.73 32.68 2014-07-14 10:53:21.000 195 33617.00 463.71 2264.73 32.68 2014-07-14 10:53:22.000 195 33617.03 463.74 2264.73 32.68 2014-07-14 10:53:23.000 195 33617.02 463.75 2264.73 32.68 2014-07-14 10:53:24.000 195 33617.14 463.83 2264.74 32.68 2014-07-14 10:53:25.000 195 33617.04 463.84 2264.75 32.68 2014-07-14 10:53:26.000 195 33617.03 463.89 2264.71 32.68 2014-07-14 10:53:27.000 195 33617.02 463.95 2264.64 32.68 2014-07-14 10:53:28.000 195 33616.99 463.98 2264.66 32.68 2014-07-14 10:53:29.000 195 33617.08 464.01 2264.69 32.68 2014-07-14 10:53:30.000 195 33617.08 464.09 2264.73 32.68 2014-07-14 10:53:31.000 195 33616.99 464.07 2264.63 32.68 2014-07-14 10:53:32.000 195 33617.07 464.09 2264.72 32.68 2014-07-14 10:53:33.000 195 33616.99 464.14 2264.74 32.68 2014-07-14 10:53:34.000 195 33616.97 464.15 2264.78 32.68 2014-07-14 10:53:35.000 195 33616.98 464.17 2264.77 32.68 2014-07-14 10:53:36.000 195 33616.98 464.15 2264.69 32.68 2014-07-14 10:53:36.000 195 33616.97 464.17 2264.75 32.68 2014-07-14 10:53:38.000 195 33616.99 464.17 2264.83 32.68 2014-07-14 10:53:39.000 195 33616.98 464.25 2264.72 32.68 2014-07-14 10:53:40.000 195 33616.96 464.25 2264.69 32.68 2014-07-14 10:53:41.000 195 33616.97 464.32 2264.73 32.68 2014-07-14 10:53:42.000 195 33617.00 464.31 2264.70 32.68 2014-07-14 10:53:43.000 195 33616.97 464.33 2264.68 32.68 2014-07-14 10:53:44.000 195 33616.94 464.40 2264.68 32.68 2014-07-14 10:53:45.000 195 33616.98 464.46 2264.73 32.68 2014-07-14 10:53:46.000 195 33616.92 464.45 2264.66 32.68 2014-07-14 10:53:47.000 195 33617.06 464.43 2264.68 32.68 2014-07-14 10:53:48.000 195 33616.90 464.52 2264.77 32.68 2014-07-14 10:53:49.000 195 33616.92 464.53 2264.72 32.68 2014-07-14 10:53:49.000 195 33616.96 464.56 2264.79 32.68 2014-07-14 10:53:51.000 195 33616.87 464.56 2264.64 32.68 2014-07-14 10:53:52.000 195 33616.90 464.62 2264.80 32.68 2014-07-14 10:53:53.000 195 33616.81 464.65 2264.77 32.68 2014-07-14 10:53:54.000 195 33616.82 464.62 2264.87 32.68 2014-07-14 10:53:55.000 195 33616.78 464.61 2264.82 32.68 2014-07-14 10:53:56.000 195 33616.87 464.69 2264.78 32.68 2014-07-14 10:53:57.000 195 33616.74 464.71 2264.73 32.68 2014-07-14 10:53:58.000 195 33616.69 464.73 2264.81 32.68 2014-07-14 10:53:59.000 195 33616.83 464.74 2264.79 32.68 2014-07-14 10:54:00.000 195 33616.74 464.80 2264.78 32.68 2014-07-14 10:54:01.000 195 33616.77 464.81 2264.76 32.68 2014-07-14 10:54:02.000 195 33616.73 464.81 2264.73 32.68 2014-07-14 10:54:03.000 195 33616.66 464.89 2264.81 32.68 2014-07-14 10:54:04.000 195 33616.68 464.86 2264.89 32.68 2014-07-14 10:54:05.000 195 33616.63 464.87 2264.84 32.68 2014-07-14 10:54:06.000 195 33616.62 464.90 2264.85 32.68 2014-07-14 10:54:07.000 195 33616.59 464.91 2264.85 32.68 2014-07-14 10:54:08.000 195 33616.57 464.89 2264.82 32.68 2014-07-14 10:54:09.000 195 33616.54 464.89 2264.93 32.68 2014-07-14 10:54:10.000 195 33616.53 464.87 2264.81 32.68 2014-07-14 10:54:11.000 195 33616.48 464.86 2264.71 32.68 2014-07-14 10:54:12.000 195 33616.62 464.89 2264.91 32.68 2014-07-14 10:54:13.000 195 33616.52 464.87 2264.88 32.68 2014-07-14 10:54:14.000 195 33616.53 464.85 2264.81 32.68 2014-07-14 10:54:15.000 195 33616.41 464.85 2264.87 32.68 2014-07-14 10:54:16.000 195 33616.50 464.86 2264.88 32.68 2014-07-14 10:54:17.000 195 33616.41 464.88 2264.94 32.68 2014-07-14 10:54:18.000 195 33616.36 464.88 2264.86 32.68 2014-07-14 10:54:19.000 195 33616.39 464.85 2264.91 32.68 2014-07-14 10:54:20.000 195 33616.41 464.86 2264.85 32.68 2014-07-14 10:54:21.000 195 33616.39 464.87 2264.94 32.68 2014-07-14 10:54:22.000 195 33616.38 464.87 2264.88 32.67 2014-07-14 10:54:23.000 195 33616.29 464.90 2264.99 32.68 2014-07-14 10:54:24.000 195 33616.47 464.93 2264.99 32.67 2014-07-14 10:54:25.000 195 33616.35 464.96 2264.93 32.68 2014-07-14 10:54:26.000 195 33616.33 464.97 2264.98 32.68 2014-07-14 10:54:27.000 195 33616.36 464.99 2264.91 32.67 2014-07-14 10:54:28.000 195 33616.32 464.98 2264.95 32.68 2014-07-14 10:54:29.000 195 33616.37 465.01 2264.99 32.68 2014-07-14 10:54:30.000 195 33616.29 465.06 2264.95 32.67 2014-07-14 10:54:30.000 195 33616.39 465.05 2264.99 32.67 2014-07-14 10:54:32.000 195 33616.31 465.06 2265.01 32.67 2014-07-14 10:54:33.000 195 33616.31 465.09 2265.00 32.67 2014-07-14 10:54:34.000 195 33616.21 465.11 2264.96 32.67 2014-07-14 10:54:35.000 195 33616.27 465.19 2264.94 32.67 2014-07-14 10:54:36.000 195 33616.29 465.23 2264.94 32.67 2014-07-14 10:54:37.000 195 33616.21 465.22 2265.03 32.67 2014-07-14 10:54:38.000 195 33616.24 465.19 2265.03 32.67 2014-07-14 10:54:39.000 195 33616.25 465.27 2265.06 32.67 2014-07-14 10:54:40.000 195 33616.31 465.26 2264.94 32.67 2014-07-14 10:54:41.000 195 33616.22 465.32 2264.94 32.67 2014-07-14 10:54:42.000 195 33616.20 465.32 2265.04 32.67 2014-07-14 10:54:43.000 195 33616.10 465.32 2265.02 32.67 2014-07-14 10:54:43.000 195 33616.15 465.35 2265.06 32.67 2014-07-14 10:54:45.000 195 33616.11 465.40 2265.07 32.67 2014-07-14 10:54:46.000 195 33616.13 465.48 2264.93 32.67 2014-07-14 10:54:47.000 195 33616.09 465.50 2265.03 32.67 2014-07-14 10:54:48.000 195 33616.15 465.52 2265.13 32.67 2014-07-14 10:54:49.000 195 33616.15 465.55 2265.03 32.67 2014-07-14 10:54:50.000 195 33616.17 465.62 2265.03 32.67 2014-07-14 10:54:51.000 195 33616.09 465.65 2265.01 32.67 2014-07-14 10:54:52.000 195 33616.11 465.70 2264.95 32.67 2014-07-14 10:54:53.000 195 33616.04 465.70 2265.13 32.67 2014-07-14 10:54:54.000 195 33615.96 465.75 2265.07 32.67 2014-07-14 10:54:55.000 195 33616.03 465.81 2265.04 32.67 2014-07-14 10:54:56.000 195 33615.99 465.80 2265.03 32.67 2014-07-14 10:54:57.000 195 33615.94 465.87 2265.10 32.67 2014-07-14 10:54:58.000 195 33615.93 465.91 2265.05 32.67 2014-07-14 10:54:59.000 195 33615.97 465.91 2265.06 32.67 2014-07-14 10:55:00.000 195 33615.90 465.98 2265.03 32.67 2014-07-14 10:55:01.000 195 33615.87 466.02 2265.05 32.67 2014-07-14 10:55:02.000 195 33615.86 466.12 2265.16 32.67 2014-07-14 10:55:03.000 195 33615.85 466.11 2265.26 32.67 2014-07-14 10:55:04.000 195 33615.88 466.17 2265.08 32.67 2014-07-14 10:55:05.000 195 33615.75 466.26 2265.13 32.67 2014-07-14 10:55:06.000 195 33615.84 466.27 2265.12 32.67 2014-07-14 10:55:07.000 195 33615.66 466.32 2265.13 32.67 2014-07-14 10:55:08.000 195 33615.68 466.39 2265.06 32.67 2014-07-14 10:55:09.000 195 33615.65 466.42 2265.17 32.67 2014-07-14 10:55:10.000 195 33615.73 466.39 2265.08 32.67 2014-07-14 10:55:11.000 195 33615.64 466.42 2265.19 32.67 2014-07-14 10:55:12.000 195 33615.63 466.41 2265.24 32.67 2014-07-14 10:55:13.000 195 33615.62 466.41 2265.26 32.67 2014-07-14 10:55:14.000 195 33615.56 466.49 2265.17 32.67 2014-07-14 10:55:15.000 195 33615.54 466.49 2265.28 32.67 2014-07-14 10:55:16.000 195 33615.47 466.45 2265.20 32.67 2014-07-14 10:55:17.000 195 33615.49 466.52 2265.24 32.67 2014-07-14 10:55:18.000 195 33615.59 466.53 2265.32 32.67 2014-07-14 10:55:19.000 195 33615.44 466.56 2265.32 32.67 2014-07-14 10:55:20.000 195 33615.51 466.66 2265.20 32.67 2014-07-14 10:55:21.000 195 33615.44 466.75 2265.38 32.67 2014-07-14 10:55:22.000 195 33615.38 466.74 2265.31 32.67 2014-07-14 10:55:23.000 195 33615.33 466.82 2265.38 32.67 2014-07-14 10:55:24.000 195 33615.38 466.84 2265.32 32.67 2014-07-14 10:55:24.000 195 33615.34 466.84 2265.34 32.67 2014-07-14 10:55:26.000 195 33615.28 466.90 2265.31 32.67 2014-07-14 10:55:27.000 195 33615.25 466.92 2265.38 32.67 2014-07-14 10:55:28.000 195 33615.28 466.97 2265.40 32.67 2014-07-14 10:55:29.000 195 33615.20 466.95 2265.54 32.67 2014-07-14 10:55:30.000 195 33615.29 466.96 2265.44 32.67 2014-07-14 10:55:31.000 195 33615.23 467.01 2265.43 32.67 2014-07-14 10:55:32.000 195 33615.20 467.04 2265.41 32.67 2014-07-14 10:55:33.000 195 33615.11 467.09 2265.44 32.67 2014-07-14 10:55:34.000 195 33615.24 467.13 2265.44 32.67 2014-07-14 10:55:35.000 195 33615.06 467.18 2265.48 32.67 2014-07-14 10:55:36.000 195 33615.22 467.18 2265.40 32.67 2014-07-14 10:55:37.000 195 33615.14 467.21 2265.42 32.67 2014-07-14 10:55:37.000 195 33615.14 467.30 2265.45 32.67 2014-07-14 10:55:39.000 195 33615.10 467.41 2265.46 32.67 2014-07-14 10:55:40.000 195 33615.00 467.41 2265.49 32.67 2014-07-14 10:55:41.000 195 33615.10 467.45 2265.44 32.67 2014-07-14 10:55:42.000 195 33615.08 467.49 2265.54 32.67 2014-07-14 10:55:43.000 195 33614.98 467.50 2265.57 32.67 2014-07-14 10:55:44.000 195 33614.95 467.60 2265.51 32.67 2014-07-14 10:55:45.000 195 33615.08 467.66 2265.55 32.67 2014-07-14 10:55:46.000 195 33615.07 467.64 2265.59 32.67 2014-07-14 10:55:47.000 195 33614.99 467.70 2265.59 32.67 2014-07-14 10:55:48.000 195 33615.08 467.72 2265.53 32.67 2014-07-14 10:55:49.000 195 33615.06 467.74 2265.56 32.67 2014-07-14 10:55:50.000 195 33615.01 467.76 2265.55 32.67 2014-07-14 10:55:51.000 195 33615.07 467.80 2265.59 32.67 2014-07-14 10:55:52.000 195 33615.03 467.80 2265.59 32.67 2014-07-14 10:55:53.000 195 33615.00 467.90 2265.59 32.67 2014-07-14 10:55:54.000 195 33614.92 467.92 2265.66 32.67 2014-07-14 10:55:55.000 195 33614.95 467.99 2265.61 32.67 2014-07-14 10:55:56.000 195 33615.00 468.06 2265.61 32.67 2014-07-14 10:55:57.000 195 33614.96 468.10 2265.63 32.67 2014-07-14 10:55:58.000 195 33615.04 468.15 2265.62 32.67 2014-07-14 10:55:59.000 195 33614.94 468.18 2265.63 32.67 2014-07-14 10:56:00.000 195 33614.95 468.27 2265.70 32.67 2014-07-14 10:56:01.000 195 33614.95 468.27 2265.61 32.67 2014-07-14 10:56:02.000 195 33614.91 468.35 2265.62 32.67 2014-07-14 10:56:03.000 195 33615.03 468.40 2265.63 32.67 2014-07-14 10:56:04.000 195 33614.91 468.42 2265.62 32.67 2014-07-14 10:56:05.000 195 33614.91 468.48 2265.53 32.67 2014-07-14 10:56:06.000 195 33614.93 468.53 2265.63 32.67 2014-07-14 10:56:07.000 195 33614.88 468.54 2265.63 32.67 2014-07-14 10:56:08.000 195 33614.89 468.55 2265.69 32.67 2014-07-14 10:56:09.000 195 33614.89 468.57 2265.68 32.67 2014-07-14 10:56:10.000 195 33615.00 468.59 2265.59 32.67 2014-07-14 10:56:11.000 195 33614.94 468.63 2265.74 32.67 2014-07-14 10:56:12.000 195 33614.86 468.68 2265.66 32.67 2014-07-14 10:56:13.000 195 33614.85 468.64 2265.62 32.67 2014-07-14 10:56:14.000 195 33614.95 468.79 2265.65 32.67 2014-07-14 10:56:15.000 195 33614.83 468.77 2265.68 32.67 2014-07-14 10:56:16.000 195 33614.88 468.78 2265.68 32.67 2014-07-14 10:56:17.000 195 33614.83 468.81 2265.63 32.67 2014-07-14 10:56:18.000 195 33614.98 468.86 2265.71 32.67 2014-07-14 10:56:18.000 195 33614.91 468.84 2265.69 32.67 2014-07-14 10:56:20.000 195 33614.96 468.86 2265.66 32.67 2014-07-14 10:56:21.000 195 33614.86 468.86 2265.64 32.67 2014-07-14 10:56:22.000 195 33614.88 468.88 2265.72 32.67 2014-07-14 10:56:23.000 195 33614.95 468.89 2265.72 32.67 2014-07-14 10:56:24.000 195 33614.81 468.92 2265.71 32.67 2014-07-14 10:56:25.000 195 33614.83 468.91 2265.62 32.67 2014-07-14 10:56:26.000 195 33614.88 468.89 2265.71 32.67 2014-07-14 10:56:27.000 195 33614.86 468.88 2265.72 32.67 2014-07-14 10:56:28.000 195 33614.81 468.94 2265.71 32.67 2014-07-14 10:56:29.000 195 33614.88 468.97 2265.59 32.67 2014-07-14 10:56:30.000 195 33614.94 469.00 2265.69 32.67 2014-07-14 10:56:31.000 195 33614.80 469.01 2265.66 32.67 2014-07-14 10:56:31.000 195 33614.86 469.05 2265.74 32.67 2014-07-14 10:56:33.000 195 33614.82 469.04 2265.65 32.67 2014-07-14 10:56:34.000 195 33614.79 469.07 2265.70 32.67 2014-07-14 10:56:35.000 195 33614.80 469.07 2265.73 32.67 2014-07-14 10:56:36.000 195 33614.83 469.08 2265.71 32.67 2014-07-14 10:56:37.000 195 33614.82 469.07 2265.66 32.67 2014-07-14 10:56:38.000 195 33614.83 469.06 2265.75 32.67 2014-07-14 10:56:39.000 195 33614.86 469.08 2265.71 32.67 2014-07-14 10:56:40.000 195 33614.83 469.10 2265.68 32.67 2014-07-14 10:56:41.000 195 33614.91 469.00 2265.73 32.67 2014-07-14 10:56:42.000 195 33614.83 469.08 2265.70 32.67 2014-07-14 10:56:43.000 195 33614.83 469.05 2265.69 32.67 2014-07-14 10:56:44.000 195 33614.89 469.02 2265.70 32.67 2014-07-14 10:56:45.000 195 33614.94 469.07 2265.70 32.67 2014-07-14 10:56:46.000 195 33614.89 469.05 2265.66 32.67 2014-07-14 10:56:47.000 195 33614.91 469.07 2265.68 32.67 2014-07-14 10:56:48.000 195 33614.88 469.08 2265.70 32.67 2014-07-14 10:56:49.000 195 33614.83 469.04 2265.70 32.67 2014-07-14 10:56:50.000 195 33614.83 469.09 2265.64 32.67 2014-07-14 10:56:51.000 195 33614.86 469.08 2265.63 32.67 2014-07-14 10:56:52.000 195 33614.91 469.02 2265.67 32.67 2014-07-14 10:56:53.000 195 33614.83 469.09 2265.70 32.67 2014-07-14 10:56:54.000 195 33614.94 469.04 2265.67 32.67 2014-07-14 10:56:55.000 195 33614.92 469.04 2265.71 32.67 2014-07-14 10:56:56.000 195 33614.93 469.00 2265.78 32.67 2014-07-14 10:56:57.000 195 33614.94 469.03 2265.67 32.67 2014-07-14 10:56:58.000 195 33614.88 469.04 2265.69 32.67 2014-07-14 10:56:59.000 195 33614.89 469.01 2265.71 32.67 2014-07-14 10:57:00.000 195 33615.00 469.02 2265.70 32.67 2014-07-14 10:57:01.000 195 33614.95 469.02 2265.68 32.67 2014-07-14 10:57:02.000 195 33614.97 469.02 2265.66 32.67 2014-07-14 10:57:03.000 195 33615.00 469.02 2265.70 32.67 2014-07-14 10:57:04.000 195 33614.94 468.97 2265.68 32.67 2014-07-14 10:57:05.000 195 33614.92 468.97 2265.67 32.67 2014-07-14 10:57:06.000 195 33614.96 468.98 2265.71 32.67 2014-07-14 10:57:07.000 195 33614.97 468.99 2265.64 32.67 2014-07-14 10:57:08.000 195 33615.01 469.00 2265.62 32.67 2014-07-14 10:57:09.000 195 33614.99 469.07 2265.65 32.67 2014-07-14 10:57:10.000 195 33614.98 469.00 2265.63 32.67 2014-07-14 10:57:11.000 195 33615.03 469.05 2265.62 32.67 2014-07-14 10:57:12.000 195 33615.00 469.07 2265.71 32.67 2014-07-14 10:57:12.000 195 33615.03 469.06 2265.64 32.67 2014-07-14 10:57:14.000 195 33615.02 469.07 2265.64 32.67 2014-07-14 10:57:15.000 195 33615.07 469.07 2265.66 32.67 2014-07-14 10:57:16.000 195 33614.97 469.04 2265.67 32.67 2014-07-14 10:57:17.000 195 33615.01 469.14 2265.60 32.67 2014-07-14 10:57:18.000 195 33614.93 469.14 2265.65 32.67 2014-07-14 10:57:19.000 195 33614.96 469.13 2265.65 32.67 2014-07-14 10:57:20.000 195 33614.96 469.12 2265.64 32.67 2014-07-14 10:57:21.000 195 33615.03 469.11 2265.63 32.67 2014-07-14 10:57:22.000 195 33614.99 469.09 2265.58 32.67 2014-07-14 10:57:23.000 195 33615.00 469.17 2265.66 32.67 2014-07-14 10:57:24.000 195 33615.03 469.15 2265.56 32.67 2014-07-14 10:57:25.000 195 33614.91 469.14 2265.56 32.67 2014-07-14 10:57:25.000 195 33614.97 469.15 2265.57 32.67 2014-07-14 10:57:27.000 195 33615.00 469.19 2265.60 32.67 2014-07-14 10:57:28.000 195 33615.02 469.23 2265.61 32.67 2014-07-14 10:57:29.000 195 33615.00 469.24 2265.61 32.67 2014-07-14 10:57:30.000 195 33614.93 469.27 2265.57 32.67 2014-07-14 10:57:31.000 195 33614.95 469.31 2265.61 32.67 2014-07-14 10:57:32.000 195 33615.07 469.31 2265.62 32.67 2014-07-14 10:57:33.000 195 33615.00 469.31 2265.61 32.67 2014-07-14 10:57:34.000 195 33614.99 469.36 2265.64 32.67 2014-07-14 10:57:35.000 195 33614.94 469.36 2265.61 32.67 2014-07-14 10:57:36.000 195 33614.90 469.42 2265.60 32.67 2014-07-14 10:57:37.000 195 33614.95 469.47 2265.63 32.67 2014-07-14 10:57:38.000 195 33614.98 469.44 2265.59 32.67 2014-07-14 10:57:39.000 195 33615.04 469.50 2265.55 32.67 2014-07-14 10:57:40.000 195 33615.03 469.51 2265.61 32.67 2014-07-14 10:57:41.000 195 33615.03 469.53 2265.59 32.67 2014-07-14 10:57:42.000 195 33615.05 469.53 2265.67 32.67 2014-07-14 10:57:43.000 195 33615.05 469.52 2265.66 32.67 2014-07-14 10:57:44.000 195 33614.99 469.52 2265.66 32.67 2014-07-14 10:57:45.000 195 33615.03 469.56 2265.68 32.67 2014-07-14 10:57:46.000 195 33615.01 469.54 2265.62 32.67 2014-07-14 10:57:47.000 195 33615.01 469.56 2265.57 32.67 2014-07-14 10:57:48.000 195 33615.14 469.62 2265.56 32.67 2014-07-14 10:57:49.000 195 33615.07 469.64 2265.65 32.67 2014-07-14 10:57:50.000 195 33615.09 469.70 2265.61 32.67 2014-07-14 10:57:51.000 195 33615.07 469.76 2265.71 32.67 2014-07-14 10:57:52.000 195 33614.98 469.75 2265.67 32.67 2014-07-14 10:57:53.000 195 33615.06 469.72 2265.67 32.67 2014-07-14 10:57:54.000 195 33615.20 469.77 2265.55 32.67 2014-07-14 10:57:55.000 195 33615.09 469.80 2265.59 32.67 2014-07-14 10:57:56.000 195 33615.09 469.76 2265.55 32.67 2014-07-14 10:57:57.000 195 33615.10 469.83 2265.63 32.67 2014-07-14 10:57:58.000 195 33615.11 469.85 2265.56 32.67 2014-07-14 10:57:59.000 195 33615.13 469.89 2265.57 32.67 2014-07-14 10:58:00.000 195 33615.13 469.93 2265.59 32.67 2014-07-14 10:58:01.000 195 33615.17 469.95 2265.53 32.67 2014-07-14 10:58:02.000 195 33615.23 469.96 2265.59 32.67 2014-07-14 10:58:03.000 195 33615.18 470.00 2265.59 32.67 2014-07-14 10:58:04.000 195 33615.25 470.02 2265.61 32.67 2014-07-14 10:58:05.000 195 33615.22 470.04 2265.51 32.67 2014-07-14 10:58:06.000 195 33615.20 470.10 2265.55 32.67 2014-07-14 10:58:06.000 195 33615.22 470.10 2265.61 32.67 2014-07-14 10:58:08.000 195 33615.25 470.09 2265.65 32.67 2014-07-14 10:58:09.000 195 33615.20 470.16 2265.56 32.67 2014-07-14 10:58:10.000 195 33615.22 470.22 2265.54 32.67 2014-07-14 10:58:11.000 195 33615.36 470.24 2265.49 32.67 2014-07-14 10:58:12.000 195 33615.28 470.30 2265.46 32.67 2014-07-14 10:58:13.000 195 33615.23 470.31 2265.49 32.67 2014-07-14 10:58:14.000 195 33615.30 470.34 2265.49 32.67 2014-07-14 10:58:15.000 195 33615.29 470.41 2265.46 32.67 2014-07-14 10:58:16.000 195 33615.31 470.50 2265.50 32.67 2014-07-14 10:58:17.000 195 33615.26 470.47 2265.51 32.67 2014-07-14 10:58:18.000 195 33615.37 470.59 2265.50 32.67 2014-07-14 10:58:19.000 195 33615.38 470.63 2265.47 32.67 2014-07-14 10:58:19.000 195 33615.37 470.62 2265.44 32.67 2014-07-14 10:58:21.000 195 33615.41 470.72 2265.43 32.67 2014-07-14 10:58:22.000 195 33615.47 470.80 2265.44 32.67 2014-07-14 10:58:23.000 195 33615.51 470.79 2265.44 32.67 2014-07-14 10:58:24.000 195 33615.44 470.82 2265.51 32.67 2014-07-14 10:58:25.000 195 33615.60 470.84 2265.39 32.67 2014-07-14 10:58:26.000 195 33615.51 470.83 2265.34 32.67 2014-07-14 10:58:27.000 195 33615.37 470.93 2265.46 32.67 2014-07-14 10:58:28.000 195 33615.46 470.92 2265.41 32.67 2014-07-14 10:58:29.000 195 33615.56 470.92 2265.36 32.67 2014-07-14 10:58:30.000 195 33615.45 470.97 2265.38 32.67 2014-07-14 10:58:31.000 195 33615.66 470.93 2265.38 32.67 2014-07-14 10:58:32.000 195 33615.55 470.96 2265.32 32.67 2014-07-14 10:58:33.000 195 33615.57 470.98 2265.44 32.67 2014-07-14 10:58:34.000 195 33615.60 470.98 2265.36 32.67 2014-07-14 10:58:35.000 195 33615.72 471.01 2265.37 32.67 2014-07-14 10:58:36.000 195 33615.53 470.99 2265.38 32.67 2014-07-14 10:58:37.000 195 33615.59 470.99 2265.36 32.67 2014-07-14 10:58:38.000 195 33615.62 470.95 2265.33 32.67 2014-07-14 10:58:39.000 195 33615.61 470.94 2265.30 32.67 2014-07-14 10:58:40.000 195 33615.65 470.88 2265.40 32.67 2014-07-14 10:58:41.000 195 33615.57 470.88 2265.38 32.67 2014-07-14 10:58:42.000 195 33615.68 470.86 2265.31 32.67 2014-07-14 10:58:43.000 195 33615.67 470.82 2265.32 32.67 2014-07-14 10:58:44.000 195 33615.59 470.80 2265.35 32.67 2014-07-14 10:58:45.000 195 33615.67 470.79 2265.35 32.67 2014-07-14 10:58:46.000 195 33615.68 470.76 2265.33 32.67 2014-07-14 10:58:47.000 195 33615.59 470.76 2265.22 32.67 2014-07-14 10:58:48.000 195 33615.57 470.74 2265.29 32.67 2014-07-14 10:58:49.000 195 33615.75 470.70 2265.35 32.67 2014-07-14 10:58:50.000 195 33615.64 470.65 2265.31 32.67 2014-07-14 10:58:51.000 195 33615.68 470.65 2265.23 32.67 2014-07-14 10:58:52.000 195 33615.68 470.65 2265.31 32.67 2014-07-14 10:58:53.000 195 33615.71 470.65 2265.26 32.67 2014-07-14 10:58:54.000 195 33615.76 470.60 2265.30 32.67 2014-07-14 10:58:55.000 195 33615.72 470.55 2265.20 32.67 2014-07-14 10:58:56.000 195 33615.77 470.52 2265.19 32.67 2014-07-14 10:58:57.000 195 33615.71 470.56 2265.21 32.67 2014-07-14 10:58:58.000 195 33615.68 470.51 2265.30 32.67 2014-07-14 10:58:59.000 195 33615.69 470.50 2265.26 32.67 2014-07-14 10:59:00.000 195 33615.83 470.47 2265.26 32.67 2014-07-14 10:59:00.000 195 33615.69 470.44 2265.28 32.67 2014-07-14 10:59:02.000 195 33615.71 470.41 2265.25 32.67 2014-07-14 10:59:03.000 195 33615.74 470.38 2265.22 32.67 2014-07-14 10:59:04.000 195 33615.72 470.33 2265.21 32.67 2014-07-14 10:59:05.000 195 33615.71 470.33 2265.22 32.67 2014-07-14 10:59:06.000 195 33615.67 470.27 2265.19 32.67 2014-07-14 10:59:07.000 195 33615.78 470.26 2265.26 32.67 2014-07-14 10:59:08.000 195 33615.74 470.26 2265.24 32.67 2014-07-14 10:59:09.000 195 33615.74 470.26 2265.24 32.67 2014-07-14 10:59:10.000 195 33615.75 470.21 2265.23 32.67 2014-07-14 10:59:11.000 195 33615.75 470.20 2265.19 32.67 2014-07-14 10:59:12.000 195 33615.84 470.15 2265.20 32.67 2014-07-14 10:59:13.000 195 33615.78 470.20 2265.11 32.67 2014-07-14 10:59:13.000 195 33615.83 470.18 2265.11 32.67 2014-07-14 10:59:15.000 195 33615.82 470.17 2265.15 32.67 2014-07-14 10:59:16.000 195 33615.88 470.16 2265.20 32.67 2014-07-14 10:59:17.000 195 33615.82 470.14 2265.14 32.67 2014-07-14 10:59:18.000 195 33615.83 470.10 2265.16 32.67 2014-07-14 10:59:19.000 195 33615.82 470.11 2265.22 32.67 2014-07-14 10:59:20.000 195 33615.82 470.04 2265.17 32.67 2014-07-14 10:59:21.000 195 33615.79 470.09 2265.18 32.67 2014-07-14 10:59:22.000 195 33615.82 470.05 2265.13 32.67 2014-07-14 10:59:23.000 195 33615.82 470.05 2265.10 32.67 2014-07-14 10:59:24.000 195 33615.76 470.04 2265.16 32.67 2014-07-14 10:59:25.000 195 33615.87 470.04 2265.17 32.67 2014-07-14 10:59:26.000 195 33615.81 470.04 2265.08 32.67 2014-07-14 10:59:27.000 195 33615.92 470.07 2265.12 32.67 2014-07-14 10:59:28.000 195 33615.86 470.15 2265.13 32.67 2014-07-14 10:59:29.000 195 33615.91 470.12 2265.11 32.67 2014-07-14 10:59:30.000 195 33615.87 470.15 2265.07 32.67 2014-07-14 10:59:31.000 195 33615.91 470.15 2265.20 32.67 2014-07-14 10:59:32.000 195 33615.84 470.12 2265.14 32.67 2014-07-14 10:59:33.000 195 33615.90 470.14 2265.12 32.67 2014-07-14 10:59:34.000 195 33615.83 470.22 2265.06 32.67 2014-07-14 10:59:35.000 195 33615.79 470.23 2265.12 32.67 2014-07-14 10:59:36.000 195 33615.88 470.30 2265.16 32.67 2014-07-14 10:59:37.000 195 33615.88 470.36 2264.99 32.67 2014-07-14 10:59:38.000 195 33615.84 470.37 2265.00 32.67 2014-07-14 10:59:39.000 195 33615.89 470.33 2265.04 32.67 2014-07-14 10:59:40.000 195 33616.00 470.41 2265.00 32.67 2014-07-14 10:59:41.000 195 33615.96 470.45 2265.06 32.67 2014-07-14 10:59:42.000 195 33615.85 470.46 2265.03 32.67 2014-07-14 10:59:43.000 195 33615.90 470.43 2265.04 32.67 2014-07-14 10:59:44.000 195 33615.98 470.46 2265.04 32.67 2014-07-14 10:59:45.000 195 33615.96 470.45 2265.10 32.67 2014-07-14 10:59:46.000 195 33615.91 470.40 2265.03 32.67 2014-07-14 10:59:47.000 195 33615.84 470.42 2264.99 32.67 2014-07-14 10:59:48.000 195 33615.96 470.44 2265.04 32.67 2014-07-14 10:59:49.000 195 33615.89 470.44 2264.95 32.67 2014-07-14 10:59:50.000 195 33615.89 470.41 2265.03 32.67 2014-07-14 10:59:51.000 195 33615.97 470.47 2265.04 32.67 2014-07-14 10:59:52.000 195 33615.85 470.45 2265.06 32.67 2014-07-14 10:59:53.000 195 33615.87 470.46 2265.08 32.67 2014-07-14 10:59:54.000 195 33615.91 470.43 2265.01 32.67 2014-07-14 10:59:54.000 195 33615.93 470.38 2265.09 32.67 2014-07-14 10:59:56.000 195 33615.97 470.39 2265.05 32.67 2014-07-14 10:59:57.000 195 33615.90 470.39 2265.08 32.67 2014-07-14 10:59:58.000 195 33615.96 470.37 2265.05 32.67 2014-07-14 10:59:59.000 195 33615.88 470.39 2265.01 32.67 2014-07-14 11:00:00.000 195 33615.91 470.35 2265.12 32.67 2014-07-14 11:00:01.000 195 33615.93 470.38 2265.04 32.67 2014-07-14 11:00:02.000 195 33615.91 470.35 2265.04 32.67 2014-07-14 11:00:03.000 195 33615.94 470.42 2265.07 32.67 2014-07-14 11:00:04.000 195 33615.91 470.43 2264.97 32.67 2014-07-14 11:00:05.000 195 33616.03 470.45 2264.99 32.67 2014-07-14 11:00:06.000 195 33616.01 470.41 2264.99 32.67 2014-07-14 11:00:07.000 195 33616.03 470.41 2265.04 32.67 2014-07-14 11:00:07.000 195 33615.96 470.38 2264.95 32.67 2014-07-14 11:00:09.000 195 33615.94 470.37 2265.12 32.67 2014-07-14 11:00:10.000 195 33615.97 470.37 2265.07 32.67 2014-07-14 11:00:11.000 195 33615.94 470.31 2265.06 32.67 2014-07-14 11:00:12.000 195 33616.06 470.27 2265.01 32.67 2014-07-14 11:00:13.000 195 33615.95 470.24 2264.91 32.67 2014-07-14 11:00:14.000 195 33616.01 470.24 2264.91 32.67 2014-07-14 11:00:15.000 195 33615.99 470.21 2264.96 32.67 2014-07-14 11:00:16.000 195 33616.01 470.21 2265.02 32.67 2014-07-14 11:00:17.000 195 33616.04 470.20 2265.00 32.67 2014-07-14 11:00:18.000 195 33616.13 470.26 2264.96 32.67 2014-07-14 11:00:19.000 195 33615.99 470.22 2264.96 32.67 2014-07-14 11:00:20.000 195 33616.05 470.17 2264.97 32.67 2014-07-14 11:00:21.000 195 33616.09 470.19 2264.98 32.67 2014-07-14 11:00:22.000 195 33616.08 470.19 2264.97 32.67 2014-07-14 11:00:23.000 195 33616.04 470.23 2264.96 32.66 2014-07-14 11:00:24.000 195 33616.09 470.19 2264.93 32.67 2014-07-14 11:00:25.000 195 33616.16 470.22 2264.94 32.67 2014-07-14 11:00:26.000 195 33616.16 470.20 2264.95 32.66 2014-07-14 11:00:27.000 195 33616.11 470.19 2264.90 32.67 2014-07-14 11:00:28.000 195 33616.13 470.19 2264.94 32.67 2014-07-14 11:00:29.000 195 33616.12 470.19 2264.92 32.67 2014-07-14 11:00:30.000 195 33616.11 470.19 2265.04 32.66 2014-07-14 11:00:31.000 195 33616.10 470.21 2264.87 32.67 2014-07-14 11:00:32.000 195 33616.10 470.19 2264.88 32.67 2014-07-14 11:00:33.000 195 33616.13 470.23 2264.96 32.67 2014-07-14 11:00:34.000 195 33616.16 470.21 2264.89 32.66 2014-07-14 11:00:35.000 195 33616.24 470.23 2264.90 32.67 2014-07-14 11:00:36.000 195 33616.07 470.23 2264.89 32.67 2014-07-14 11:00:37.000 195 33616.16 470.18 2264.88 32.67 2014-07-14 11:00:38.000 195 33616.07 470.16 2264.93 32.67 2014-07-14 11:00:39.000 195 33616.13 470.15 2264.86 32.67 2014-07-14 11:00:40.000 195 33616.12 470.10 2264.81 32.67 2014-07-14 11:00:41.000 195 33616.12 470.11 2264.92 32.66 2014-07-14 11:00:42.000 195 33616.08 470.08 2264.91 32.66 2014-07-14 11:00:43.000 195 33616.03 470.09 2264.85 32.66 2014-07-14 11:00:44.000 195 33616.04 470.07 2264.86 32.67 2014-07-14 11:00:45.000 195 33616.03 470.09 2264.93 32.67 2014-07-14 11:00:46.000 195 33615.99 470.04 2264.85 32.67 2014-07-14 11:00:47.000 195 33616.03 470.03 2264.87 32.67 2014-07-14 11:00:48.000 195 33615.94 470.04 2264.89 32.67 2014-07-14 11:00:48.000 195 33615.99 470.02 2264.81 32.67 2014-07-14 11:00:50.000 195 33615.98 470.07 2264.80 32.66 2014-07-14 11:00:51.000 195 33615.99 470.08 2264.93 32.66 2014-07-14 11:00:52.000 195 33615.91 470.04 2264.88 32.66 2014-07-14 11:00:53.000 195 33615.94 470.11 2264.88 32.66 2014-07-14 11:00:54.000 195 33615.85 470.12 2264.90 32.66 2014-07-14 11:00:55.000 195 33615.96 470.15 2264.93 32.66 2014-07-14 11:00:56.000 195 33615.99 470.12 2264.95 32.66 2014-07-14 11:00:57.000 195 33615.87 470.14 2264.93 32.66 2014-07-14 11:00:58.000 195 33615.88 470.12 2264.98 32.66 2014-07-14 11:00:59.000 195 33615.85 470.11 2265.04 32.66 2014-07-14 11:01:00.000 195 33615.93 470.13 2265.03 32.66 2014-07-14 11:01:01.000 195 33615.84 470.07 2264.89 32.67 2014-07-14 11:01:01.000 195 33615.90 470.05 2264.92 32.67 2014-07-14 11:01:03.000 195 33615.87 470.03 2264.95 32.66 2014-07-14 11:01:04.000 195 33615.84 470.04 2264.95 32.67 2014-07-14 11:01:05.000 195 33615.85 470.03 2264.97 32.66 2014-07-14 11:01:06.000 195 33615.87 470.03 2264.97 32.66 2014-07-14 11:01:07.000 195 33615.90 469.99 2265.00 32.66 2014-07-14 11:01:08.000 195 33615.83 470.03 2264.98 32.66 2014-07-14 11:01:09.000 195 33615.86 470.02 2265.01 32.67 2014-07-14 11:01:10.000 195 33615.81 469.98 2265.01 32.66 2014-07-14 11:01:11.000 195 33615.77 469.95 2264.98 32.66 2014-07-14 11:01:12.000 195 33615.89 469.96 2265.06 32.66 2014-07-14 11:01:13.000 195 33615.87 469.87 2265.03 32.66 2014-07-14 11:01:14.000 195 33615.80 469.92 2264.99 32.66 2014-07-14 11:01:15.000 195 33615.80 469.86 2265.09 32.66 2014-07-14 11:01:16.000 195 33615.88 469.89 2264.97 32.66 2014-07-14 11:01:17.000 195 33615.88 469.95 2265.03 32.66 2014-07-14 11:01:18.000 195 33615.78 469.93 2264.98 32.66 2014-07-14 11:01:19.000 195 33615.82 469.93 2265.04 32.66 2014-07-14 11:01:20.000 195 33615.82 469.93 2265.07 32.66 2014-07-14 11:01:21.000 195 33615.88 469.91 2265.09 32.66 2014-07-14 11:01:22.000 195 33615.87 469.88 2265.07 32.66 2014-07-14 11:01:23.000 195 33615.76 469.89 2265.05 32.66 2014-07-14 11:01:24.000 195 33615.83 469.88 2265.08 32.66 2014-07-14 11:01:25.000 195 33615.87 469.83 2265.10 32.66 2014-07-14 11:01:26.000 195 33615.80 469.82 2265.13 32.66 2014-07-14 11:01:27.000 195 33615.82 469.85 2265.15 32.66 2014-07-14 11:01:28.000 195 33615.82 469.83 2265.13 32.66 2014-07-14 11:01:29.000 195 33615.80 469.84 2265.04 32.66 2014-07-14 11:01:30.000 195 33615.90 469.84 2265.08 32.66 2014-07-14 11:01:31.000 195 33615.93 469.81 2265.02 32.66 2014-07-14 11:01:32.000 195 33615.91 469.80 2265.10 32.66 2014-07-14 11:01:33.000 195 33615.91 469.75 2265.11 32.66 2014-07-14 11:01:34.000 195 33615.97 469.76 2265.13 32.66 2014-07-14 11:01:35.000 195 33615.96 469.74 2265.19 32.66 2014-07-14 11:01:36.000 195 33615.91 469.66 2265.12 32.66 2014-07-14 11:01:37.000 195 33616.13 469.65 2265.16 32.66 2014-07-14 11:01:38.000 195 33616.04 469.62 2265.17 32.66 2014-07-14 11:01:39.000 195 33616.03 469.63 2265.08 32.66 2014-07-14 11:01:40.000 195 33616.08 469.63 2265.11 32.66 2014-07-14 11:01:41.000 195 33616.06 469.59 2265.11 32.66 2014-07-14 11:01:42.000 195 33616.09 469.59 2265.09 32.66 2014-07-14 11:01:42.000 195 33616.16 469.56 2265.06 32.66 2014-07-14 11:01:44.000 195 33616.19 469.56 2265.01 32.66 2014-07-14 11:01:45.000 195 33616.16 469.63 2265.10 32.66 2014-07-14 11:01:46.000 195 33616.22 469.54 2265.06 32.66 2014-07-14 11:01:47.000 195 33616.21 469.53 2265.04 32.66 2014-07-14 11:01:48.000 195 33616.20 469.53 2265.02 32.66 2014-07-14 11:01:49.000 195 33616.28 469.49 2264.93 32.66 2014-07-14 11:01:50.000 195 33616.21 469.42 2264.97 32.66 2014-07-14 11:01:51.000 195 33616.32 469.38 2264.97 32.66 2014-07-14 11:01:52.000 195 33616.34 469.36 2264.94 32.66 2014-07-14 11:01:53.000 195 33616.36 469.36 2264.94 32.66 2014-07-14 11:01:54.000 195 33616.39 469.36 2264.98 32.66 2014-07-14 11:01:55.000 195 33616.34 469.27 2264.93 32.66 2014-07-14 11:01:55.000 195 33616.37 469.23 2264.89 32.66 2014-07-14 11:01:57.000 195 33616.37 469.29 2264.95 32.66 2014-07-14 11:01:58.000 195 33616.47 469.27 2264.85 32.66 2014-07-14 11:01:59.000 195 33616.50 469.27 2264.85 32.66 2014-07-14 11:02:00.000 195 33616.47 469.23 2264.90 32.66 2014-07-14 11:02:01.000 195 33616.53 469.28 2264.87 32.66 2014-07-14 11:02:02.000 195 33616.47 469.27 2264.92 32.66 2014-07-14 11:02:03.000 195 33616.43 469.23 2264.79 32.66 2014-07-14 11:02:04.000 195 33616.45 469.21 2264.82 32.66 2014-07-14 11:02:05.000 195 33616.41 469.26 2264.83 32.66 2014-07-14 11:02:06.000 195 33616.49 469.22 2264.83 32.66 2014-07-14 11:02:07.000 195 33616.49 469.18 2264.75 32.66 2014-07-14 11:02:08.000 195 33616.37 469.17 2264.75 32.66 2014-07-14 11:02:09.000 195 33616.41 469.13 2264.78 32.66 2014-07-14 11:02:10.000 195 33616.39 469.07 2264.78 32.66 2014-07-14 11:02:11.000 195 33616.32 469.09 2264.79 32.66 2014-07-14 11:02:12.000 195 33616.35 469.08 2264.73 32.66 2014-07-14 11:02:13.000 195 33616.39 469.02 2264.72 32.66 2014-07-14 11:02:14.000 195 33616.28 468.99 2264.75 32.66 2014-07-14 11:02:15.000 195 33616.37 469.01 2264.75 32.66 2014-07-14 11:02:16.000 195 33616.29 468.97 2264.83 32.66 2014-07-14 11:02:17.000 195 33616.29 468.99 2264.70 32.66 2014-07-14 11:02:18.000 195 33616.20 468.99 2264.71 32.66 2014-07-14 11:02:19.000 195 33616.29 468.98 2264.76 32.66 2014-07-14 11:02:20.000 195 33616.22 468.95 2264.74 32.66 2014-07-14 11:02:21.000 195 33616.28 468.88 2264.73 32.66 2014-07-14 11:02:22.000 195 33616.26 468.87 2264.76 32.66 2014-07-14 11:02:23.000 195 33616.21 468.91 2264.69 32.66 2014-07-14 11:02:24.000 195 33616.25 468.91 2264.73 32.66 2014-07-14 11:02:25.000 195 33616.17 468.84 2264.79 32.66 2014-07-14 11:02:26.000 195 33616.20 468.83 2264.78 32.66 2014-07-14 11:02:27.000 195 33616.19 468.84 2264.76 32.66 2014-07-14 11:02:28.000 195 33616.18 468.87 2264.72 32.66 2014-07-14 11:02:29.000 195 33616.12 468.83 2264.75 32.66 2014-07-14 11:02:30.000 195 33616.20 468.82 2264.77 32.66 2014-07-14 11:02:31.000 195 33616.13 468.80 2264.73 32.66 2014-07-14 11:02:32.000 195 33616.15 468.77 2264.79 32.66 2014-07-14 11:02:33.000 195 33616.19 468.78 2264.75 32.66 2014-07-14 11:02:34.000 195 33616.13 468.82 2264.79 32.66 2014-07-14 11:02:35.000 195 33616.27 468.78 2264.82 32.66 2014-07-14 11:02:36.000 195 33616.12 468.72 2264.79 32.66 2014-07-14 11:02:36.000 195 33616.25 468.81 2264.71 32.66 2014-07-14 11:02:38.000 195 33616.19 468.77 2264.76 32.66 2014-07-14 11:02:39.000 195 33616.21 468.73 2264.82 32.66 2014-07-14 11:02:40.000 195 33616.27 468.76 2264.80 32.66 2014-07-14 11:02:41.000 195 33616.24 468.70 2264.72 32.66 2014-07-14 11:02:42.000 195 33616.34 468.75 2264.85 32.66 2014-07-14 11:02:43.000 195 33616.22 468.70 2264.82 32.66 2014-07-14 11:02:44.000 195 33616.28 468.74 2264.81 32.66 2014-07-14 11:02:45.000 195 33616.32 468.80 2264.82 32.66 2014-07-14 11:02:46.000 195 33616.26 468.76 2264.88 32.66 2014-07-14 11:02:47.000 195 33616.26 468.76 2264.79 32.66 2014-07-14 11:02:48.000 195 33616.34 468.75 2264.81 32.66 2014-07-14 11:02:49.000 195 33616.39 468.75 2264.86 32.66 2014-07-14 11:02:49.000 195 33616.31 468.75 2264.84 32.66 2014-07-14 11:02:51.000 195 33616.42 468.78 2264.82 32.66 2014-07-14 11:02:52.000 195 33616.39 468.76 2264.88 32.66 2014-07-14 11:02:53.000 195 33616.43 468.77 2264.86 32.66 2014-07-14 11:02:54.000 195 33616.44 468.78 2264.82 32.66 2014-07-14 11:02:55.000 195 33616.46 468.79 2264.83 32.66 2014-07-14 11:02:56.000 195 33616.50 468.78 2264.75 32.66 2014-07-14 11:02:57.000 195 33616.45 468.83 2264.75 32.66 2014-07-14 11:02:58.000 195 33616.48 468.82 2264.76 32.66 2014-07-14 11:02:59.000 195 33616.49 468.82 2264.78 32.66 2014-07-14 11:03:00.000 195 33616.50 468.88 2264.78 32.66 2014-07-14 11:03:01.000 195 33616.62 468.87 2264.72 32.66 2014-07-14 11:03:02.000 195 33616.62 468.84 2264.70 32.66 2014-07-14 11:03:03.000 195 33616.58 468.91 2264.70 32.66 2014-07-14 11:03:04.000 195 33616.59 468.80 2264.77 32.66 2014-07-14 11:03:05.000 195 33616.53 468.80 2264.70 32.66 2014-07-14 11:03:06.000 195 33616.48 468.79 2264.71 32.66 2014-07-14 11:03:07.000 195 33616.59 468.77 2264.71 32.66 2014-07-14 11:03:08.000 195 33616.58 468.75 2264.72 32.66 2014-07-14 11:03:09.000 195 33616.64 468.73 2264.70 32.66 2014-07-14 11:03:10.000 195 33616.55 468.66 2264.70 32.66 2014-07-14 11:03:11.000 195 33616.53 468.65 2264.70 32.66 2014-07-14 11:03:12.000 195 33616.53 468.71 2264.72 32.66 2014-07-14 11:03:13.000 195 33616.54 468.66 2264.66 32.66 2014-07-14 11:03:14.000 195 33616.53 468.67 2264.66 32.66 2014-07-14 11:03:15.000 195 33616.54 468.63 2264.69 32.66 2014-07-14 11:03:16.000 195 33616.46 468.68 2264.64 32.66 2014-07-14 11:03:17.000 195 33616.46 468.69 2264.70 32.66 2014-07-14 11:03:18.000 195 33616.56 468.63 2264.73 32.66 2014-07-14 11:03:19.000 195 33616.48 468.63 2264.75 32.66 2014-07-14 11:03:20.000 195 33616.49 468.59 2264.71 32.66 2014-07-14 11:03:21.000 195 33616.51 468.59 2264.67 32.66 2014-07-14 11:03:22.000 195 33616.41 468.55 2264.74 32.66 2014-07-14 11:03:23.000 195 33616.34 468.50 2264.66 32.66 2014-07-14 11:03:24.000 195 33616.43 468.45 2264.71 32.66 2014-07-14 11:03:25.000 195 33616.32 468.50 2264.70 32.66 2014-07-14 11:03:26.000 195 33616.38 468.47 2264.77 32.66 2014-07-14 11:03:27.000 195 33616.43 468.46 2264.79 32.66 2014-07-14 11:03:28.000 195 33616.45 468.41 2264.66 32.66 2014-07-14 11:03:29.000 195 33616.37 468.44 2264.69 32.66 2014-07-14 11:03:30.000 195 33616.26 468.43 2264.77 32.66 2014-07-14 11:03:30.000 195 33616.28 468.42 2264.76 32.66 2014-07-14 11:03:32.000 195 33616.32 468.44 2264.71 32.66 2014-07-14 11:03:33.000 195 33616.25 468.43 2264.78 32.66 2014-07-14 11:03:34.000 195 33616.29 468.46 2264.80 32.66 2014-07-14 11:03:35.000 195 33616.31 468.40 2264.74 32.66 2014-07-14 11:03:36.000 195 33616.29 468.41 2264.85 32.66 2014-07-14 11:03:37.000 195 33616.29 468.40 2264.87 32.66 2014-07-14 11:03:38.000 195 33616.25 468.38 2264.85 32.66 2014-07-14 11:03:39.000 195 33616.29 468.39 2264.79 32.66 2014-07-14 11:03:40.000 195 33616.24 468.37 2264.85 32.66 2014-07-14 11:03:41.000 195 33616.31 468.38 2264.83 32.66 2014-07-14 11:03:42.000 195 33616.29 468.32 2264.84 32.66 2014-07-14 11:03:43.000 195 33616.31 468.31 2264.84 32.66 2014-07-14 11:03:43.000 195 33616.30 468.30 2264.89 32.66 2014-07-14 11:03:45.000 195 33616.36 468.32 2264.89 32.66 2014-07-14 11:03:46.000 195 33616.28 468.30 2264.81 32.66 2014-07-14 11:03:47.000 195 33616.27 468.32 2264.88 32.66 2014-07-14 11:03:48.000 195 33616.36 468.31 2264.86 32.66 2014-07-14 11:03:49.000 195 33616.45 468.34 2264.89 32.66 2014-07-14 11:03:50.000 195 33616.40 468.34 2264.95 32.66 2014-07-14 11:03:51.000 195 33616.37 468.36 2264.84 32.66 2014-07-14 11:03:52.000 195 33616.39 468.32 2264.85 32.66 2014-07-14 11:03:53.000 195 33616.44 468.32 2264.85 32.66 2014-07-14 11:03:54.000 195 33616.47 468.39 2264.87 32.66 2014-07-14 11:03:55.000 195 33616.46 468.36 2264.90 32.66 2014-07-14 11:03:56.000 195 33616.47 468.36 2264.85 32.66 2014-07-14 11:03:57.000 195 33616.46 468.34 2264.87 32.66 2014-07-14 11:03:58.000 195 33616.53 468.40 2264.93 32.66 2014-07-14 11:03:59.000 195 33616.55 468.36 2264.94 32.66 2014-07-14 11:04:00.000 195 33616.57 468.43 2264.94 32.66 2014-07-14 11:04:01.000 195 33616.66 468.41 2264.89 32.66 2014-07-14 11:04:02.000 195 33616.65 468.44 2264.93 32.66 2014-07-14 11:04:03.000 195 33616.64 468.49 2264.88 32.66 2014-07-14 11:04:04.000 195 33616.74 468.51 2264.87 32.66 2014-07-14 11:04:05.000 195 33616.73 468.50 2264.85 32.66 2014-07-14 11:04:06.000 195 33616.73 468.55 2264.90 32.66 2014-07-14 11:04:07.000 195 33616.78 468.61 2264.94 32.66 2014-07-14 11:04:08.000 195 33616.80 468.60 2264.83 32.66 2014-07-14 11:04:09.000 195 33616.89 468.59 2264.82 32.66 2014-07-14 11:04:10.000 195 33616.90 468.64 2264.86 32.66 2014-07-14 11:04:11.000 195 33616.83 468.62 2264.79 32.66 2014-07-14 11:04:12.000 195 33616.90 468.67 2264.88 32.66 2014-07-14 11:04:13.000 195 33616.92 468.68 2264.84 32.66 2014-07-14 11:04:14.000 195 33616.93 468.66 2264.86 32.66 2014-07-14 11:04:15.000 195 33617.00 468.71 2264.86 32.66 2014-07-14 11:04:16.000 195 33617.14 468.76 2264.87 32.66 2014-07-14 11:04:17.000 195 33617.06 468.81 2264.76 32.66 2014-07-14 11:04:18.000 195 33617.12 468.85 2264.73 32.66 2014-07-14 11:04:19.000 195 33617.28 468.92 2264.83 32.66 2014-07-14 11:04:20.000 195 33617.21 468.90 2264.70 32.66 2014-07-14 11:04:21.000 195 33617.22 468.94 2264.76 32.66 2014-07-14 11:04:22.000 195 33617.21 468.89 2264.74 32.66 2014-07-14 11:04:23.000 195 33617.26 468.98 2264.69 32.66 2014-07-14 11:04:24.000 195 33617.36 468.95 2264.72 32.66 2014-07-14 11:04:24.000 195 33617.39 468.98 2264.64 32.66 2014-07-14 11:04:26.000 195 33617.39 468.96 2264.59 32.66 2014-07-14 11:04:27.000 195 33617.42 469.05 2264.70 32.66 2014-07-14 11:04:28.000 195 33617.46 469.08 2264.65 32.66 2014-07-14 11:04:29.000 195 33617.52 469.12 2264.57 32.66 2014-07-14 11:04:30.000 195 33617.55 469.17 2264.66 32.66 2014-07-14 11:04:31.000 195 33617.68 469.18 2264.56 32.66 2014-07-14 11:04:32.000 195 33617.58 469.20 2264.56 32.66 2014-07-14 11:04:33.000 195 33617.56 469.26 2264.50 32.66 2014-07-14 11:04:34.000 195 33617.61 469.31 2264.45 32.66 2014-07-14 11:04:35.000 195 33617.57 469.30 2264.45 32.66 2014-07-14 11:04:36.000 195 33617.70 469.35 2264.44 32.66 2014-07-14 11:04:37.000 195 33617.71 469.37 2264.45 32.66 2014-07-14 11:04:37.000 195 33617.60 469.36 2264.45 32.66 2014-07-14 11:04:39.000 195 33617.68 469.40 2264.50 32.66 2014-07-14 11:04:40.000 195 33617.67 469.44 2264.41 32.66 2014-07-14 11:04:41.000 195 33617.72 469.38 2264.41 32.66 2014-07-14 11:04:42.000 195 33617.72 469.43 2264.39 32.66 2014-07-14 11:04:43.000 195 33617.77 469.42 2264.37 32.66 2014-07-14 11:04:44.000 195 33617.71 469.36 2264.30 32.66 2014-07-14 11:04:45.000 195 33617.73 469.35 2264.42 32.66 2014-07-14 11:04:46.000 195 33617.70 469.36 2264.35 32.66 2014-07-14 11:04:47.000 195 33617.67 469.36 2264.30 32.66 2014-07-14 11:04:48.000 195 33617.74 469.36 2264.34 32.66 2014-07-14 11:04:49.000 195 33617.89 469.34 2264.43 32.66 2014-07-14 11:04:50.000 195 33617.74 469.37 2264.34 32.66 2014-07-14 11:04:51.000 195 33617.81 469.34 2264.34 32.66 2014-07-14 11:04:52.000 195 33617.83 469.28 2264.38 32.66 2014-07-14 11:04:53.000 195 33617.68 469.27 2264.22 32.66 2014-07-14 11:04:54.000 195 33617.79 469.23 2264.30 32.66 2014-07-14 11:04:55.000 195 33617.82 469.21 2264.31 32.66 2014-07-14 11:04:56.000 195 33617.71 469.20 2264.20 32.66 2014-07-14 11:04:57.000 195 33617.82 469.15 2264.29 32.66 2014-07-14 11:04:58.000 195 33617.75 469.04 2264.25 32.66 2014-07-14 11:04:59.000 195 33617.75 469.09 2264.32 32.66 2014-07-14 11:05:00.000 195 33617.83 469.05 2264.26 32.66 2014-07-14 11:05:01.000 195 33617.82 469.04 2264.23 32.66 2014-07-14 11:05:02.000 195 33617.75 469.02 2264.27 32.66 2014-07-14 11:05:03.000 195 33617.80 469.02 2264.17 32.66 2014-07-14 11:05:04.000 195 33617.76 468.99 2264.26 32.66 2014-07-14 11:05:05.000 195 33617.80 469.01 2264.16 32.66 2014-07-14 11:05:06.000 195 33617.86 469.00 2264.16 32.66 2014-07-14 11:05:07.000 195 33617.74 469.00 2264.22 32.66 2014-07-14 11:05:08.000 195 33617.82 469.02 2264.20 32.66 2014-07-14 11:05:09.000 195 33617.79 469.01 2264.22 32.66 2014-07-14 11:05:10.000 195 33617.82 468.99 2264.19 32.66 2014-07-14 11:05:11.000 195 33617.84 469.00 2264.19 32.66 2014-07-14 11:05:12.000 195 33617.83 468.98 2264.19 32.66 2014-07-14 11:05:13.000 195 33617.90 469.02 2264.16 32.66 2014-07-14 11:05:14.000 195 33617.76 468.98 2264.14 32.66 2014-07-14 11:05:15.000 195 33617.91 469.02 2264.14 32.66 2014-07-14 11:05:16.000 195 33617.85 468.99 2264.19 32.66 2014-07-14 11:05:17.000 195 33617.85 468.94 2264.14 32.66 2014-07-14 11:05:18.000 195 33617.75 469.01 2264.17 32.66 2014-07-14 11:05:18.000 195 33617.86 469.07 2264.14 32.66 2014-07-14 11:05:20.000 195 33617.77 469.10 2264.11 32.66 2014-07-14 11:05:21.000 195 33617.87 469.07 2264.10 32.66 2014-07-14 11:05:22.000 195 33617.81 469.05 2264.17 32.66 2014-07-14 11:05:23.000 195 33617.90 469.07 2264.18 32.66 2014-07-14 11:05:24.000 195 33617.86 469.10 2264.10 32.66 2014-07-14 11:05:25.000 195 33617.90 469.12 2264.06 32.66 2014-07-14 11:05:26.000 195 33617.85 469.13 2264.04 32.66 2014-07-14 11:05:27.000 195 33617.77 469.16 2264.10 32.66 2014-07-14 11:05:28.000 195 33617.74 469.17 2264.10 32.66 2014-07-14 11:05:29.000 195 33617.84 469.18 2264.14 32.66 2014-07-14 11:05:30.000 195 33617.83 469.16 2264.10 32.66 2014-07-14 11:05:31.000 195 33617.65 469.15 2264.10 32.66 2014-07-14 11:05:31.000 195 33617.73 469.19 2264.11 32.66 2014-07-14 11:05:33.000 195 33617.73 469.16 2264.14 32.66 2014-07-14 11:05:34.000 195 33617.70 469.17 2264.14 32.66 2014-07-14 11:05:35.000 195 33617.67 469.18 2264.13 32.66 2014-07-14 11:05:36.000 195 33617.70 469.19 2264.12 32.66 2014-07-14 11:05:37.000 195 33617.61 469.20 2264.09 32.66 2014-07-14 11:05:38.000 195 33617.61 469.19 2264.14 32.66 2014-07-14 11:05:39.000 195 33617.63 469.17 2264.16 32.66 2014-07-14 11:05:40.000 195 33617.52 469.19 2264.14 32.66 2014-07-14 11:05:41.000 195 33617.52 469.19 2264.17 32.66 2014-07-14 11:05:42.000 195 33617.61 469.18 2264.14 32.66 2014-07-14 11:05:43.000 195 33617.52 469.19 2264.14 32.66 2014-07-14 11:05:44.000 195 33617.51 469.18 2264.04 32.66 2014-07-14 11:05:45.000 195 33617.56 469.21 2264.16 32.66 2014-07-14 11:05:46.000 195 33617.52 469.21 2264.20 32.66 2014-07-14 11:05:47.000 195 33617.43 469.22 2264.23 32.66 2014-07-14 11:05:48.000 195 33617.39 469.20 2264.16 32.66 2014-07-14 11:05:49.000 195 33617.47 469.22 2264.21 32.66 2014-07-14 11:05:50.000 195 33617.30 469.24 2264.19 32.66 2014-07-14 11:05:51.000 195 33617.29 469.21 2264.22 32.66 2014-07-14 11:05:52.000 195 33617.32 469.22 2264.22 32.66 2014-07-14 11:05:53.000 195 33617.22 469.23 2264.23 32.66 2014-07-14 11:05:54.000 195 33617.32 469.23 2264.22 32.66 2014-07-14 11:05:55.000 195 33617.21 469.25 2264.23 32.66 2014-07-14 11:05:56.000 195 33617.12 469.22 2264.25 32.66 2014-07-14 11:05:57.000 195 33617.12 469.21 2264.30 32.66 2014-07-14 11:05:58.000 195 33617.17 469.21 2264.32 32.66 2014-07-14 11:05:59.000 195 33617.08 469.17 2264.33 32.66 2014-07-14 11:06:00.000 195 33617.06 469.23 2264.39 32.66 2014-07-14 11:06:01.000 195 33616.96 469.20 2264.29 32.66 2014-07-14 11:06:02.000 195 33616.97 469.22 2264.35 32.66 2014-07-14 11:06:03.000 195 33616.93 469.27 2264.35 32.66 2014-07-14 11:06:04.000 195 33616.91 469.19 2264.25 32.66 2014-07-14 11:06:05.000 195 33616.84 469.18 2264.41 32.66 2014-07-14 11:06:06.000 195 33616.82 469.23 2264.40 32.66 2014-07-14 11:06:07.000 195 33616.89 469.25 2264.41 32.66 2014-07-14 11:06:08.000 195 33616.77 469.23 2264.45 32.66 2014-07-14 11:06:09.000 195 33616.71 469.26 2264.52 32.66 2014-07-14 11:06:10.000 195 33616.74 469.24 2264.51 32.66 2014-07-14 11:06:11.000 195 33616.72 469.21 2264.44 32.66 2014-07-14 11:06:12.000 195 33616.74 469.25 2264.48 32.66 2014-07-14 11:06:12.000 195 33616.64 469.24 2264.55 32.66 2014-07-14 11:06:14.000 195 33616.59 469.22 2264.54 32.66 2014-07-14 11:06:15.000 195 33616.61 469.19 2264.57 32.66 2014-07-14 11:06:16.000 195 33616.60 469.20 2264.56 32.66 2014-07-14 11:06:17.000 195 33616.59 469.20 2264.60 32.66 2014-07-14 11:06:18.000 195 33616.45 469.20 2264.61 32.66 2014-07-14 11:06:19.000 195 33616.61 469.17 2264.64 32.66 2014-07-14 11:06:20.000 195 33616.49 469.17 2264.63 32.66 2014-07-14 11:06:21.000 195 33616.39 469.17 2264.65 32.66 2014-07-14 11:06:22.000 195 33616.47 469.18 2264.67 32.66 2014-07-14 11:06:23.000 195 33616.43 469.14 2264.70 32.66 2014-07-14 11:06:24.000 195 33616.43 469.13 2264.71 32.66 2014-07-14 11:06:25.000 195 33616.43 469.18 2264.76 32.66 2014-07-14 11:06:25.000 195 33616.37 469.13 2264.76 32.66 2014-07-14 11:06:27.000 195 33616.39 469.08 2264.76 32.66 2014-07-14 11:06:28.000 195 33616.39 469.08 2264.72 32.66 2014-07-14 11:06:29.000 195 33616.40 469.13 2264.84 32.66 2014-07-14 11:06:30.000 195 33616.29 469.09 2264.73 32.66 2014-07-14 11:06:31.000 195 33616.32 469.03 2264.86 32.66 2014-07-14 11:06:32.000 195 33616.32 469.03 2264.77 32.66 2014-07-14 11:06:33.000 195 33616.32 468.98 2264.84 32.66 2014-07-14 11:06:34.000 195 33616.31 469.03 2264.87 32.66 2014-07-14 11:06:35.000 195 33616.39 468.97 2264.78 32.66 2014-07-14 11:06:36.000 195 33616.19 469.00 2264.88 32.66 2014-07-14 11:06:37.000 195 33616.39 468.97 2264.82 32.66 2014-07-14 11:06:38.000 195 33616.23 468.94 2264.83 32.66 2014-07-14 11:06:39.000 195 33616.28 468.93 2264.82 32.66 2014-07-14 11:06:40.000 195 33616.31 468.89 2264.97 32.66 2014-07-14 11:06:41.000 195 33616.29 468.89 2264.86 32.66 2014-07-14 11:06:42.000 195 33616.23 468.84 2264.99 32.66 2014-07-14 11:06:43.000 195 33616.23 468.86 2264.85 32.66 2014-07-14 11:06:44.000 195 33616.28 468.84 2264.89 32.66 2014-07-14 11:06:45.000 195 33616.19 468.86 2264.93 32.66 2014-07-14 11:06:46.000 195 33616.25 468.87 2264.97 32.66 2014-07-14 11:06:47.000 195 33616.28 468.82 2264.93 32.66 2014-07-14 11:06:48.000 195 33616.30 468.80 2264.91 32.66 2014-07-14 11:06:49.000 195 33616.24 468.77 2265.01 32.66 2014-07-14 11:06:50.000 195 33616.24 468.75 2265.00 32.66 2014-07-14 11:06:51.000 195 33616.23 468.77 2264.95 32.66 2014-07-14 11:06:52.000 195 33616.21 468.83 2265.03 32.66 2014-07-14 11:06:53.000 195 33616.21 468.79 2264.84 32.66 2014-07-14 11:06:54.000 195 33616.18 468.81 2264.91 32.66 2014-07-14 11:06:55.000 195 33616.31 468.78 2265.03 32.66 2014-07-14 11:06:56.000 195 33616.26 468.77 2264.97 32.66 2014-07-14 11:06:57.000 195 33616.32 468.79 2265.01 32.66 2014-07-14 11:06:58.000 195 33616.20 468.72 2265.03 32.66 2014-07-14 11:06:59.000 195 33616.26 468.78 2265.04 32.66 2014-07-14 11:07:00.000 195 33616.32 468.74 2264.92 32.66 2014-07-14 11:07:01.000 195 33616.22 468.71 2264.97 32.66 2014-07-14 11:07:02.000 195 33616.26 468.68 2264.99 32.66 2014-07-14 11:07:03.000 195 33616.22 468.69 2265.09 32.66 2014-07-14 11:07:04.000 195 33616.29 468.69 2265.14 32.66 2014-07-14 11:07:05.000 195 33616.28 468.69 2265.03 32.66 2014-07-14 11:07:06.000 195 33616.23 468.74 2265.00 32.66 2014-07-14 11:07:06.000 195 33616.28 468.75 2265.03 32.66 2014-07-14 11:07:08.000 195 33616.32 468.69 2265.03 32.66 2014-07-14 11:07:09.000 195 33616.34 468.73 2265.08 32.66 2014-07-14 11:07:10.000 195 33616.34 468.69 2265.06 32.66 2014-07-14 11:07:11.000 195 33616.26 468.73 2265.02 32.66 2014-07-14 11:07:12.000 195 33616.27 468.73 2265.00 32.66 2014-07-14 11:07:13.000 195 33616.34 468.75 2264.97 32.66 2014-07-14 11:07:14.000 195 33616.25 468.78 2264.99 32.66 2014-07-14 11:07:15.000 195 33616.24 468.78 2265.08 32.66 2014-07-14 11:07:16.000 195 33616.34 468.73 2264.98 32.66 2014-07-14 11:07:17.000 195 33616.21 468.75 2265.07 32.66 2014-07-14 11:07:18.000 195 33616.30 468.75 2265.06 32.66 2014-07-14 11:07:19.000 195 33616.36 468.67 2265.00 32.66 2014-07-14 11:07:19.000 195 33616.35 468.65 2265.07 32.66 2014-07-14 11:07:21.000 195 33616.31 468.68 2264.98 32.66 2014-07-14 11:07:22.000 195 33616.33 468.61 2265.03 32.66 2014-07-14 11:07:23.000 195 33616.34 468.63 2264.93 32.66 2014-07-14 11:07:24.000 195 33616.32 468.58 2264.98 32.66 2014-07-14 11:07:25.000 195 33616.36 468.52 2264.98 32.66 2014-07-14 11:07:26.000 195 33616.29 468.48 2264.96 32.66 2014-07-14 11:07:27.000 195 33616.44 468.46 2265.08 32.66 2014-07-14 11:07:28.000 195 33616.34 468.40 2265.00 32.66 2014-07-14 11:07:29.000 195 33616.47 468.40 2265.03 32.66 2014-07-14 11:07:30.000 195 33616.39 468.40 2264.91 32.66 2014-07-14 11:07:31.000 195 33616.46 468.36 2265.00 32.66 2014-07-14 11:07:32.000 195 33616.41 468.32 2265.03 32.66 2014-07-14 11:07:33.000 195 33616.48 468.32 2264.98 32.66 2014-07-14 11:07:34.000 195 33616.49 468.25 2265.03 32.66 2014-07-14 11:07:35.000 195 33616.39 468.21 2264.95 32.66 2014-07-14 11:07:36.000 195 33616.57 468.21 2265.00 32.66 2014-07-14 11:07:37.000 195 33616.43 468.16 2264.99 32.66 2014-07-14 11:07:38.000 195 33616.50 468.14 2264.94 32.66 2014-07-14 11:07:39.000 195 33616.50 468.12 2264.99 32.66 2014-07-14 11:07:40.000 195 33616.60 468.11 2265.07 32.66 2014-07-14 11:07:41.000 195 33616.47 468.11 2264.97 32.66 2014-07-14 11:07:42.000 195 33616.54 468.06 2265.00 32.66 2014-07-14 11:07:43.000 195 33616.59 468.04 2264.95 32.66 2014-07-14 11:07:44.000 195 33616.53 468.06 2264.99 32.66 2014-07-14 11:07:45.000 195 33616.56 468.00 2264.87 32.66 2014-07-14 11:07:46.000 195 33616.52 467.98 2264.93 32.66 2014-07-14 11:07:47.000 195 33616.60 467.94 2264.90 32.66 2014-07-14 11:07:48.000 195 33616.67 467.98 2264.94 32.66 2014-07-14 11:07:49.000 195 33616.54 467.96 2264.94 32.66 2014-07-14 11:07:50.000 195 33616.55 467.96 2264.89 32.66 2014-07-14 11:07:51.000 195 33616.71 467.92 2264.94 32.66 2014-07-14 11:07:52.000 195 33616.73 467.89 2264.89 32.66 2014-07-14 11:07:53.000 195 33616.69 467.92 2264.87 32.66 2014-07-14 11:07:54.000 195 33616.78 467.85 2264.97 32.66 2014-07-14 11:07:55.000 195 33616.71 467.84 2264.85 32.66 2014-07-14 11:07:56.000 195 33616.69 467.83 2264.81 32.66 2014-07-14 11:07:57.000 195 33616.72 467.81 2264.78 32.66 2014-07-14 11:07:58.000 195 33616.70 467.79 2264.84 32.66 2014-07-14 11:07:59.000 195 33616.63 467.82 2264.88 32.66 2014-07-14 11:08:00.000 195 33616.74 467.75 2264.84 32.66 2014-07-14 11:08:00.000 195 33616.80 467.75 2264.85 32.66 2014-07-14 11:08:02.000 195 33616.77 467.69 2264.85 32.66 2014-07-14 11:08:03.000 195 33616.74 467.69 2264.84 32.66 2014-07-14 11:08:04.000 195 33616.74 467.64 2264.84 32.66 2014-07-14 11:08:05.000 195 33616.81 467.66 2264.85 32.66 2014-07-14 11:08:06.000 195 33616.77 467.58 2264.81 32.66 2014-07-14 11:08:07.000 195 33616.74 467.58 2264.83 32.66 2014-07-14 11:08:08.000 195 33616.79 467.53 2264.88 32.66 2014-07-14 11:08:09.000 195 33616.77 467.61 2264.78 32.66 2014-07-14 11:08:10.000 195 33616.81 467.61 2264.76 32.66 2014-07-14 11:08:11.000 195 33616.74 467.55 2264.74 32.66 2014-07-14 11:08:12.000 195 33616.79 467.52 2264.77 32.66 2014-07-14 11:08:13.000 195 33616.82 467.50 2264.78 32.66 2014-07-14 11:08:13.000 195 33616.77 467.49 2264.79 32.66 2014-07-14 11:08:15.000 195 33616.81 467.51 2264.68 32.66 2014-07-14 11:08:16.000 195 33616.86 467.45 2264.71 32.66 2014-07-14 11:08:17.000 195 33616.90 467.48 2264.73 32.66 2014-07-14 11:08:18.000 195 33616.89 467.44 2264.86 32.66 2014-07-14 11:08:19.000 195 33616.85 467.41 2264.68 32.66 2014-07-14 11:08:20.000 195 33616.88 467.43 2264.67 32.66 2014-07-14 11:08:21.000 195 33616.89 467.40 2264.77 32.66 2014-07-14 11:08:22.000 195 33616.86 467.39 2264.81 32.66 2014-07-14 11:08:23.000 195 33616.84 467.36 2264.83 32.66 2014-07-14 11:08:24.000 195 33616.93 467.37 2264.69 32.66 2014-07-14 11:08:25.000 195 33616.85 467.34 2264.72 32.66 2014-07-14 11:08:26.000 195 33616.91 467.31 2264.70 32.66 2014-07-14 11:08:27.000 195 33616.84 467.29 2264.68 32.66 2014-07-14 11:08:28.000 195 33616.89 467.22 2264.70 32.66 2014-07-14 11:08:29.000 195 33616.96 467.21 2264.72 32.66 2014-07-14 11:08:30.000 195 33616.99 467.19 2264.76 32.66 2014-07-14 11:08:31.000 195 33616.89 467.19 2264.68 32.66 2014-07-14 11:08:32.000 195 33616.96 467.16 2264.73 32.66 2014-07-14 11:08:33.000 195 33616.86 467.19 2264.73 32.66 2014-07-14 11:08:34.000 195 33616.93 467.14 2264.72 32.66 2014-07-14 11:08:35.000 195 33617.03 467.17 2264.72 32.66 2014-07-14 11:08:36.000 195 33616.99 467.11 2264.64 32.66 2014-07-14 11:08:37.000 195 33617.00 467.13 2264.70 32.66 2014-07-14 11:08:38.000 195 33616.96 467.14 2264.64 32.66 2014-07-14 11:08:39.000 195 33617.05 467.06 2264.74 32.66 2014-07-14 11:08:40.000 195 33617.00 467.00 2264.72 32.66 2014-07-14 11:08:41.000 195 33617.00 466.98 2264.69 32.66 2014-07-14 11:08:42.000 195 33617.06 466.99 2264.61 32.66 2014-07-14 11:08:43.000 195 33617.05 466.98 2264.73 32.66 2014-07-14 11:08:44.000 195 33617.04 466.96 2264.71 32.66 2014-07-14 11:08:45.000 195 33617.06 466.95 2264.59 32.66 2014-07-14 11:08:46.000 195 33617.00 466.90 2264.68 32.66 2014-07-14 11:08:47.000 195 33617.09 466.88 2264.60 32.66 2014-07-14 11:08:48.000 195 33617.06 466.84 2264.69 32.66 2014-07-14 11:08:49.000 195 33617.05 466.84 2264.70 32.66 2014-07-14 11:08:50.000 195 33616.99 466.81 2264.69 32.66 2014-07-14 11:08:51.000 195 33616.98 466.80 2264.68 32.66 2014-07-14 11:08:52.000 195 33617.04 466.81 2264.66 32.66 2014-07-14 11:08:53.000 195 33617.09 466.79 2264.69 32.66 2014-07-14 11:08:54.000 195 33617.01 466.75 2264.63 32.66 2014-07-14 11:08:54.000 195 33617.05 466.78 2264.58 32.66 2014-07-14 11:08:56.000 195 33617.04 466.79 2264.66 32.66 2014-07-14 11:08:57.000 195 33617.06 466.75 2264.58 32.66 2014-07-14 11:08:58.000 195 33617.07 466.78 2264.54 32.66 2014-07-14 11:08:59.000 195 33617.05 466.71 2264.63 32.66 2014-07-14 11:09:00.000 195 33617.09 466.69 2264.50 32.66 2014-07-14 11:09:01.000 195 33617.03 466.73 2264.57 32.66 2014-07-14 11:09:02.000 195 33617.09 466.67 2264.59 32.66 2014-07-14 11:09:03.000 195 33617.10 466.64 2264.56 32.66 2014-07-14 11:09:04.000 195 33617.13 466.59 2264.69 32.66 2014-07-14 11:09:05.000 195 33617.08 466.64 2264.64 32.66 2014-07-14 11:09:06.000 195 33617.12 466.52 2264.63 32.66 2014-07-14 11:09:07.000 195 33617.22 466.55 2264.63 32.66 2014-07-14 11:09:07.000 195 33617.08 466.51 2264.63 32.66 2014-07-14 11:09:09.000 195 33617.18 466.42 2264.65 32.66 2014-07-14 11:09:10.000 195 33617.11 466.40 2264.63 32.66 2014-07-14 11:09:11.000 195 33617.21 466.36 2264.60 32.66 2014-07-14 11:09:12.000 195 33617.19 466.37 2264.54 32.66 2014-07-14 11:09:13.000 195 33617.19 466.39 2264.56 32.66 2014-07-14 11:09:14.000 195 33617.17 466.40 2264.66 32.66 2014-07-14 11:09:15.000 195 33617.25 466.37 2264.60 32.66 2014-07-14 11:09:16.000 195 33617.34 466.36 2264.50 32.66 2014-07-14 11:09:17.000 195 33617.29 466.38 2264.56 32.66 2014-07-14 11:09:18.000 195 33617.18 466.35 2264.56 32.66 2014-07-14 11:09:19.000 195 33617.37 466.30 2264.50 32.66 2014-07-14 11:09:20.000 195 33617.27 466.25 2264.54 32.66 2014-07-14 11:09:21.000 195 33617.31 466.26 2264.50 32.66 2014-07-14 11:09:22.000 195 33617.30 466.29 2264.57 32.66 2014-07-14 11:09:23.000 195 33617.29 466.29 2264.46 32.66 2014-07-14 11:09:24.000 195 33617.29 466.25 2264.56 32.66 2014-07-14 11:09:25.000 195 33617.38 466.24 2264.49 32.66 2014-07-14 11:09:26.000 195 33617.32 466.22 2264.47 32.66 2014-07-14 11:09:27.000 195 33617.34 466.26 2264.49 32.66 2014-07-14 11:09:28.000 195 33617.38 466.15 2264.51 32.66 2014-07-14 11:09:29.000 195 33617.27 466.13 2264.49 32.66 2014-07-14 11:09:30.000 195 33617.45 466.12 2264.48 32.66 2014-07-14 11:09:31.000 195 33617.25 466.11 2264.49 32.66 2014-07-14 11:09:32.000 195 33617.31 466.11 2264.53 32.66 2014-07-14 11:09:33.000 195 33617.30 466.05 2264.43 32.66 2014-07-14 11:09:34.000 195 33617.33 466.03 2264.43 32.66 2014-07-14 11:09:35.000 195 33617.34 465.98 2264.41 32.66 2014-07-14 11:09:36.000 195 33617.30 465.95 2264.41 32.66 2014-07-14 11:09:37.000 195 33617.39 465.97 2264.57 32.66 2014-07-14 11:09:38.000 195 33617.37 465.95 2264.57 32.66 2014-07-14 11:09:39.000 195 33617.43 465.89 2264.47 32.66 2014-07-14 11:09:40.000 195 33617.39 465.88 2264.34 32.66 2014-07-14 11:09:41.000 195 33617.47 465.85 2264.41 32.66 2014-07-14 11:09:42.000 195 33617.37 465.87 2264.38 32.66 2014-07-14 11:09:43.000 195 33617.32 465.81 2264.49 32.66 2014-07-14 11:09:44.000 195 33617.38 465.78 2264.44 32.66 2014-07-14 11:09:45.000 195 33617.40 465.79 2264.38 32.66 2014-07-14 11:09:46.000 195 33617.33 465.69 2264.36 32.66 2014-07-14 11:09:47.000 195 33617.37 465.68 2264.47 32.66 2014-07-14 11:09:48.000 195 33617.27 465.67 2264.47 32.66 2014-07-14 11:09:48.000 195 33617.42 465.62 2264.39 32.66 2014-07-14 11:09:50.000 195 33617.41 465.60 2264.45 32.66 2014-07-14 11:09:51.000 195 33617.42 465.55 2264.38 32.66 2014-07-14 11:09:52.000 195 33617.27 465.50 2264.47 32.66 2014-07-14 11:09:53.000 195 33617.43 465.47 2264.48 32.66 2014-07-14 11:09:54.000 195 33617.42 465.44 2264.45 32.66 2014-07-14 11:09:55.000 195 33617.39 465.40 2264.37 32.66 2014-07-14 11:09:56.000 195 33617.27 465.39 2264.37 32.66 2014-07-14 11:09:57.000 195 33617.39 465.38 2264.47 32.66 2014-07-14 11:09:58.000 195 33617.29 465.32 2264.42 32.66 2014-07-14 11:09:59.000 195 33617.33 465.31 2264.47 32.66 2014-07-14 11:10:00.000 195 33617.37 465.25 2264.48 32.66 2014-07-14 11:10:01.000 195 33617.41 465.23 2264.41 32.66 2014-07-14 11:10:01.000 195 33617.30 465.18 2264.39 32.66 2014-07-14 11:10:03.000 195 33617.43 465.17 2264.39 32.66 2014-07-14 11:10:04.000 195 33617.40 465.14 2264.41 32.66 2014-07-14 11:10:05.000 195 33617.42 465.12 2264.47 32.66 2014-07-14 11:10:06.000 195 33617.31 465.09 2264.40 32.66 2014-07-14 11:10:07.000 195 33617.36 465.08 2264.39 32.66 2014-07-14 11:10:08.000 195 33617.30 465.00 2264.40 32.66 2014-07-14 11:10:09.000 195 33617.40 464.92 2264.39 32.66 2014-07-14 11:10:10.000 195 33617.42 464.87 2264.43 32.66 2014-07-14 11:10:11.000 195 33617.35 464.84 2264.46 32.66 2014-07-14 11:10:12.000 195 33617.37 464.77 2264.41 32.66 2014-07-14 11:10:13.000 195 33617.38 464.71 2264.45 32.66 2014-07-14 11:10:14.000 195 33617.39 464.66 2264.47 32.65 2014-07-14 11:10:15.000 195 33617.43 464.67 2264.37 32.66 2014-07-14 11:10:16.000 195 33617.43 464.56 2264.43 32.66 2014-07-14 11:10:17.000 195 33617.37 464.55 2264.37 32.66 2014-07-14 11:10:18.000 195 33617.44 464.53 2264.38 32.66 2014-07-14 11:10:19.000 195 33617.46 464.48 2264.41 32.66 2014-07-14 11:10:20.000 195 33617.36 464.44 2264.42 32.66 2014-07-14 11:10:21.000 195 33617.43 464.46 2264.46 32.66 2014-07-14 11:10:22.000 195 33617.50 464.38 2264.42 32.66 2014-07-14 11:10:23.000 195 33617.47 464.36 2264.41 32.66 2014-07-14 11:10:24.000 195 33617.43 464.38 2264.44 32.66 2014-07-14 11:10:25.000 195 33617.46 464.34 2264.46 32.66 2014-07-14 11:10:26.000 195 33617.41 464.35 2264.48 32.66 2014-07-14 11:10:27.000 195 33617.54 464.31 2264.48 32.66 2014-07-14 11:10:28.000 195 33617.49 464.31 2264.46 32.66 2014-07-14 11:10:29.000 195 33617.46 464.28 2264.43 32.66 2014-07-14 11:10:30.000 195 33617.57 464.28 2264.38 32.66 2014-07-14 11:10:31.000 195 33617.46 464.24 2264.43 32.66 2014-07-14 11:10:32.000 195 33617.45 464.25 2264.39 32.66 2014-07-14 11:10:33.000 195 33617.52 464.23 2264.41 32.66 2014-07-14 11:10:34.000 195 33617.59 464.23 2264.35 32.66 2014-07-14 11:10:35.000 195 33617.44 464.21 2264.41 32.66 2014-07-14 11:10:36.000 195 33617.55 464.24 2264.38 32.66 2014-07-14 11:10:37.000 195 33617.55 464.25 2264.28 32.66 2014-07-14 11:10:38.000 195 33617.52 464.21 2264.29 32.66 2014-07-14 11:10:39.000 195 33617.61 464.27 2264.45 32.66 2014-07-14 11:10:40.000 195 33617.62 464.22 2264.36 32.66 2014-07-14 11:10:41.000 195 33617.58 464.19 2264.29 32.66 2014-07-14 11:10:42.000 195 33617.58 464.18 2264.29 32.66 2014-07-14 11:10:42.000 195 33617.71 464.14 2264.25 32.66 2014-07-14 11:10:44.000 195 33617.68 464.10 2264.34 32.66 2014-07-14 11:10:45.000 195 33617.67 464.05 2264.36 32.66 2014-07-14 11:10:46.000 195 33617.73 463.97 2264.34 32.65 2014-07-14 11:10:47.000 195 33617.73 463.91 2264.30 32.65 2014-07-14 11:10:48.000 195 33617.67 463.93 2264.36 32.65 2014-07-14 11:10:49.000 195 33617.75 463.86 2264.30 32.65 2014-07-14 11:10:50.000 195 33617.70 463.83 2264.30 32.65 2014-07-14 11:10:51.000 195 33617.74 463.79 2264.29 32.65 2014-07-14 11:10:52.000 195 33617.71 463.78 2264.28 32.65 2014-07-14 11:10:53.000 195 33617.75 463.75 2264.29 32.65 2014-07-14 11:10:54.000 195 33617.82 463.75 2264.27 32.65 2014-07-14 11:10:55.000 195 33617.79 463.69 2264.32 32.65 2014-07-14 11:10:55.000 195 33617.74 463.69 2264.29 32.65 2014-07-14 11:10:57.000 195 33617.83 463.66 2264.28 32.65 2014-07-14 11:10:58.000 195 33617.83 463.64 2264.24 32.65 2014-07-14 11:10:59.000 195 33617.82 463.67 2264.27 32.65 2014-07-14 11:11:00.000 195 33618.00 463.69 2264.12 32.65 2014-07-14 11:11:01.000 195 33617.73 463.65 2264.13 32.65 2014-07-14 11:11:02.000 195 33617.79 463.62 2264.14 32.65 2014-07-14 11:11:03.000 195 33617.91 463.62 2264.17 32.65 2014-07-14 11:11:04.000 195 33617.93 463.64 2264.09 32.65 2014-07-14 11:11:05.000 195 33617.97 463.63 2264.11 32.65 2014-07-14 11:11:06.000 195 33617.88 463.62 2264.16 32.65 2014-07-14 11:11:07.000 195 33617.97 463.59 2264.25 32.65 2014-07-14 11:11:08.000 195 33618.02 463.57 2264.21 32.65 2014-07-14 11:11:09.000 195 33617.92 463.56 2264.06 32.65 2014-07-14 11:11:10.000 195 33617.95 463.54 2264.13 32.65 2014-07-14 11:11:11.000 195 33618.02 463.49 2264.20 32.65 2014-07-14 11:11:12.000 195 33617.98 463.47 2264.19 32.65 2014-07-14 11:11:13.000 195 33618.03 463.48 2264.15 32.65 2014-07-14 11:11:14.000 195 33618.07 463.49 2264.13 32.65 2014-07-14 11:11:15.000 195 33617.99 463.43 2264.05 32.65 2014-07-14 11:11:16.000 195 33618.00 463.44 2264.09 32.65 2014-07-14 11:11:17.000 195 33618.04 463.43 2264.05 32.65 2014-07-14 11:11:18.000 195 33618.04 463.45 2264.10 32.65 2014-07-14 11:11:19.000 195 33618.12 463.47 2264.03 32.65 2014-07-14 11:11:20.000 195 33618.05 463.46 2264.02 32.65 2014-07-14 11:11:21.000 195 33618.13 463.49 2263.99 32.65 2014-07-14 11:11:22.000 195 33618.04 463.52 2264.01 32.65 2014-07-14 11:11:23.000 195 33618.02 463.54 2263.93 32.65 2014-07-14 11:11:24.000 195 33618.15 463.53 2264.02 32.65 2014-07-14 11:11:25.000 195 33618.18 463.58 2263.93 32.65 2014-07-14 11:11:26.000 195 33618.14 463.53 2263.97 32.65 2014-07-14 11:11:27.000 195 33618.07 463.50 2263.91 32.65 2014-07-14 11:11:28.000 195 33618.11 463.49 2263.88 32.65 2014-07-14 11:11:29.000 195 33618.07 463.49 2263.99 32.65 2014-07-14 11:11:30.000 195 33618.11 463.45 2263.87 32.65 2014-07-14 11:11:31.000 195 33618.06 463.42 2263.95 32.65 2014-07-14 11:11:32.000 195 33618.04 463.40 2263.95 32.65 2014-07-14 11:11:33.000 195 33618.14 463.40 2263.85 32.65 2014-07-14 11:11:34.000 195 33618.11 463.42 2263.95 32.65 2014-07-14 11:11:35.000 195 33618.11 463.46 2264.03 32.65 2014-07-14 11:11:36.000 195 33618.21 463.47 2263.98 32.65 2014-07-14 11:11:36.000 195 33618.07 463.48 2263.98 32.65 2014-07-14 11:11:38.000 195 33618.14 463.50 2263.86 32.65 2014-07-14 11:11:39.000 195 33618.20 463.53 2263.87 32.65 2014-07-14 11:11:40.000 195 33618.14 463.63 2263.77 32.65 2014-07-14 11:11:41.000 195 33618.11 463.76 2263.86 32.65 2014-07-14 11:11:42.000 195 33618.10 463.75 2263.89 32.65 2014-07-14 11:11:43.000 195 33618.07 463.77 2263.83 32.65 2014-07-14 11:11:44.000 195 33618.20 463.93 2263.89 32.65 2014-07-14 11:11:45.000 195 33618.08 463.90 2263.91 32.65 2014-07-14 11:11:46.000 195 33618.04 464.00 2263.80 32.65 2014-07-14 11:11:47.000 195 33618.04 464.02 2263.80 32.65 2014-07-14 11:11:48.000 195 33618.01 464.01 2263.82 32.65 2014-07-14 11:11:49.000 195 33618.03 464.07 2263.83 32.65 2014-07-14 11:11:49.000 195 33618.05 464.10 2263.79 32.65 2014-07-14 11:11:51.000 195 33618.02 464.09 2263.83 32.65 2014-07-14 11:11:52.000 195 33617.97 464.13 2263.85 32.65 2014-07-14 11:11:53.000 195 33618.01 464.09 2263.89 32.65 2014-07-14 11:11:54.000 195 33617.98 464.06 2263.82 32.65 2014-07-14 11:11:55.000 195 33617.98 464.02 2263.96 32.65 2014-07-14 11:11:56.000 195 33617.92 464.03 2263.84 32.65 2014-07-14 11:11:57.000 195 33618.00 464.00 2263.88 32.65 2014-07-14 11:11:58.000 195 33617.89 463.98 2263.83 32.65 2014-07-14 11:11:59.000 195 33617.87 463.97 2263.86 32.65 2014-07-14 11:12:00.000 195 33617.89 463.99 2263.86 32.65 2014-07-14 11:12:01.000 195 33617.68 463.99 2263.80 32.65 2014-07-14 11:12:02.000 195 33617.87 463.98 2263.88 32.65 2014-07-14 11:12:03.000 195 33617.79 463.98 2263.91 32.65 2014-07-14 11:12:04.000 195 33617.74 464.00 2263.86 32.65 2014-07-14 11:12:05.000 195 33617.76 464.05 2263.87 32.65 2014-07-14 11:12:06.000 195 33617.77 464.02 2263.89 32.65 2014-07-14 11:12:07.000 195 33617.61 464.07 2263.81 32.65 2014-07-14 11:12:08.000 195 33617.68 464.10 2263.98 32.65 2014-07-14 11:12:09.000 195 33617.64 464.10 2263.87 32.65 2014-07-14 11:12:10.000 195 33617.57 464.13 2263.83 32.65 2014-07-14 11:12:11.000 195 33617.54 464.17 2263.80 32.65 2014-07-14 11:12:12.000 195 33617.54 464.17 2263.86 32.65 2014-07-14 11:12:13.000 195 33617.47 464.16 2263.94 32.65 2014-07-14 11:12:14.000 195 33617.39 464.19 2263.88 32.65 2014-07-14 11:12:15.000 195 33617.46 464.16 2263.83 32.65 2014-07-14 11:12:16.000 195 33617.42 464.15 2263.89 32.65 2014-07-14 11:12:17.000 195 33617.33 464.19 2263.97 32.65 2014-07-14 11:12:18.000 195 33617.39 464.14 2263.85 32.65 2014-07-14 11:12:19.000 195 33617.22 464.14 2263.98 32.65 2014-07-14 11:12:20.000 195 33617.33 464.10 2263.91 32.65 2014-07-14 11:12:21.000 195 33617.30 464.10 2263.91 32.65 2014-07-14 11:12:22.000 195 33617.13 464.09 2263.92 32.65 2014-07-14 11:12:23.000 195 33617.21 464.16 2263.89 32.65 2014-07-14 11:12:24.000 195 33617.24 464.14 2263.90 32.65 2014-07-14 11:12:25.000 195 33617.14 464.14 2264.02 32.65 2014-07-14 11:12:26.000 195 33617.12 464.13 2264.04 32.65 2014-07-14 11:12:27.000 195 33617.00 464.17 2264.03 32.65 2014-07-14 11:12:28.000 195 33616.98 464.15 2263.98 32.65 2014-07-14 11:12:29.000 195 33616.93 464.14 2264.10 32.65 2014-07-14 11:12:30.000 195 33616.96 464.10 2264.07 32.65 2014-07-14 11:12:30.000 195 33616.93 464.07 2264.16 32.65 2014-07-14 11:12:32.000 195 33616.93 464.06 2263.95 32.65 2014-07-14 11:12:33.000 195 33616.89 464.05 2264.05 32.65 2014-07-14 11:12:34.000 195 33616.78 464.10 2264.14 32.65 2014-07-14 11:12:35.000 195 33616.78 464.06 2264.21 32.65 2014-07-14 11:12:36.000 195 33616.69 464.08 2264.14 32.65 2014-07-14 11:12:37.000 195 33616.67 464.05 2264.17 32.65 2014-07-14 11:12:38.000 195 33616.71 464.00 2264.26 32.65 2014-07-14 11:12:39.000 195 33616.61 463.96 2264.28 32.65 2014-07-14 11:12:40.000 195 33616.61 464.00 2264.25 32.65 2014-07-14 11:12:41.000 195 33616.54 463.90 2264.26 32.65 2014-07-14 11:12:42.000 195 33616.48 463.88 2264.26 32.65 2014-07-14 11:12:43.000 195 33616.49 463.82 2264.19 32.65 2014-07-14 11:12:43.000 195 33616.43 463.88 2264.22 32.65 2014-07-14 11:12:45.000 195 33616.42 463.83 2264.25 32.65 2014-07-14 11:12:46.000 195 33616.37 463.81 2264.23 32.65 2014-07-14 11:12:47.000 195 33616.33 463.78 2264.35 32.65 2014-07-14 11:12:48.000 195 33616.28 463.75 2264.45 32.65 2014-07-14 11:12:49.000 195 33616.29 463.81 2264.46 32.65 2014-07-14 11:12:50.000 195 33616.20 463.80 2264.38 32.65 2014-07-14 11:12:51.000 195 33616.01 463.76 2264.41 32.65 2014-07-14 11:12:52.000 195 33616.11 463.78 2264.36 32.65 2014-07-14 11:12:53.000 195 33616.04 463.78 2264.41 32.65 2014-07-14 11:12:54.000 195 33615.97 463.81 2264.45 32.65 2014-07-14 11:12:55.000 195 33616.05 463.76 2264.46 32.65 2014-07-14 11:12:56.000 195 33615.86 463.74 2264.41 32.65 2014-07-14 11:12:57.000 195 33615.90 463.73 2264.44 32.65 2014-07-14 11:12:58.000 195 33615.91 463.76 2264.51 32.65 2014-07-14 11:12:59.000 195 33615.91 463.80 2264.46 32.65 2014-07-14 11:13:00.000 195 33615.88 463.76 2264.54 32.65 2014-07-14 11:13:01.000 195 33615.85 463.77 2264.53 32.65 2014-07-14 11:13:02.000 195 33615.77 463.80 2264.64 32.65 2014-07-14 11:13:03.000 195 33615.78 463.80 2264.64 32.65 2014-07-14 11:13:04.000 195 33615.82 463.83 2264.58 32.65 2014-07-14 11:13:05.000 195 33615.76 463.88 2264.61 32.65 2014-07-14 11:13:06.000 195 33615.79 463.85 2264.52 32.65 2014-07-14 11:13:07.000 195 33615.69 463.87 2264.72 32.65 2014-07-14 11:13:08.000 195 33615.71 463.89 2264.61 32.65 2014-07-14 11:13:09.000 195 33615.71 463.93 2264.64 32.65 2014-07-14 11:13:10.000 195 33615.64 463.91 2264.66 32.65 2014-07-14 11:13:11.000 195 33615.69 463.91 2264.69 32.65 2014-07-14 11:13:12.000 195 33615.56 463.91 2264.66 32.65 2014-07-14 11:13:13.000 195 33615.51 463.93 2264.65 32.65 2014-07-14 11:13:14.000 195 33615.59 463.93 2264.64 32.65 2014-07-14 11:13:15.000 195 33615.57 463.97 2264.68 32.65 2014-07-14 11:13:16.000 195 33615.56 464.04 2264.69 32.65 2014-07-14 11:13:17.000 195 33615.58 464.02 2264.67 32.65 2014-07-14 11:13:18.000 195 33615.51 464.05 2264.65 32.65 2014-07-14 11:13:19.000 195 33615.49 463.96 2264.76 32.65 2014-07-14 11:13:20.000 195 33615.43 464.00 2264.66 32.65 2014-07-14 11:13:21.000 195 33615.45 463.96 2264.70 32.65 2014-07-14 11:13:22.000 195 33615.44 464.05 2264.75 32.65 2014-07-14 11:13:23.000 195 33615.38 464.05 2264.72 32.65 2014-07-14 11:13:24.000 195 33615.34 464.07 2264.73 32.65 2014-07-14 11:13:24.000 195 33615.27 464.08 2264.73 32.65 2014-07-14 11:13:26.000 195 33615.44 464.11 2264.75 32.65 2014-07-14 11:13:27.000 195 33615.41 464.13 2264.72 32.65 2014-07-14 11:13:28.000 195 33615.34 464.13 2264.72 32.65 2014-07-14 11:13:29.000 195 33615.26 464.16 2264.72 32.65 2014-07-14 11:13:30.000 195 33615.28 464.17 2264.69 32.65 2014-07-14 11:13:31.000 195 33615.35 464.20 2264.73 32.65 2014-07-14 11:13:32.000 195 33615.24 464.23 2264.72 32.65 2014-07-14 11:13:33.000 195 33615.28 464.26 2264.69 32.65 2014-07-14 11:13:34.000 195 33615.35 464.21 2264.72 32.65 2014-07-14 11:13:35.000 195 33615.32 464.17 2264.73 32.65 2014-07-14 11:13:36.000 195 33615.31 464.26 2264.70 32.65 2014-07-14 11:13:37.000 195 33615.29 464.21 2264.68 32.65 2014-07-14 11:13:37.000 195 33615.39 464.22 2264.62 32.65 2014-07-14 11:13:39.000 195 33615.34 464.18 2264.66 32.65 2014-07-14 11:13:40.000 195 33615.30 464.15 2264.69 32.65 2014-07-14 11:13:41.000 195 33615.42 464.12 2264.64 32.65 2014-07-14 11:13:42.000 195 33615.35 464.13 2264.71 32.65 2014-07-14 11:13:43.000 195 33615.40 464.14 2264.69 32.65 2014-07-14 11:13:44.000 195 33615.38 464.12 2264.64 32.65 2014-07-14 11:13:45.000 195 33615.32 464.13 2264.61 32.65 2014-07-14 11:13:46.000 195 33615.31 464.13 2264.66 32.65 2014-07-14 11:13:47.000 195 33615.31 464.15 2264.63 32.65 2014-07-14 11:13:48.000 195 33615.19 464.18 2264.64 32.65 2014-07-14 11:13:49.000 195 33615.31 464.12 2264.68 32.65 2014-07-14 11:13:50.000 195 33615.23 464.09 2264.59 32.65 2014-07-14 11:13:51.000 195 33615.19 464.12 2264.59 32.65 2014-07-14 11:13:52.000 195 33615.20 464.09 2264.67 32.65 2014-07-14 11:13:53.000 195 33615.14 464.07 2264.66 32.65 2014-07-14 11:13:54.000 195 33615.10 464.10 2264.64 32.65 2014-07-14 11:13:55.000 195 33615.00 464.17 2264.61 32.65 2014-07-14 11:13:56.000 195 33615.15 464.18 2264.66 32.65 2014-07-14 11:13:57.000 195 33615.00 464.19 2264.70 32.65 2014-07-14 11:13:58.000 195 33615.01 464.20 2264.60 32.65 2014-07-14 11:13:59.000 195 33615.01 464.21 2264.53 32.65 2014-07-14 11:14:00.000 195 33614.92 464.22 2264.70 32.65 2014-07-14 11:14:01.000 195 33614.82 464.23 2264.69 32.65 2014-07-14 11:14:02.000 195 33614.87 464.19 2264.56 32.65 2014-07-14 11:14:03.000 195 33614.85 464.22 2264.53 32.65 2014-07-14 11:14:04.000 195 33614.81 464.27 2264.61 32.65 2014-07-14 11:14:05.000 195 33614.67 464.30 2264.57 32.65 2014-07-14 11:14:06.000 195 33614.68 464.29 2264.66 32.65 2014-07-14 11:14:07.000 195 33614.63 464.29 2264.62 32.65 2014-07-14 11:14:08.000 195 33614.56 464.30 2264.45 32.65 2014-07-14 11:14:09.000 195 33614.46 464.33 2264.51 32.65 2014-07-14 11:14:10.000 195 33614.46 464.38 2264.62 32.65 2014-07-14 11:14:11.000 195 33614.32 464.43 2264.64 32.65 2014-07-14 11:14:12.000 195 33614.38 464.40 2264.65 32.65 2014-07-14 11:14:13.000 195 33614.21 464.44 2264.58 32.65 2014-07-14 11:14:14.000 195 33614.18 464.44 2264.59 32.65 2014-07-14 11:14:15.000 195 33614.08 464.45 2264.64 32.65 2014-07-14 11:14:16.000 195 33613.95 464.49 2264.66 32.65 2014-07-14 11:14:17.000 195 33613.95 464.44 2264.67 32.65 2014-07-14 11:14:18.000 195 33613.91 464.50 2264.78 32.65 2014-07-14 11:14:18.000 195 33613.85 464.54 2264.72 32.65 2014-07-14 11:14:20.000 195 33613.72 464.56 2264.68 32.65 2014-07-14 11:14:21.000 195 33613.75 464.58 2264.71 32.65 2014-07-14 11:14:22.000 195 33613.58 464.64 2264.79 32.65 2014-07-14 11:14:23.000 195 33613.49 464.72 2264.76 32.65 2014-07-14 11:14:24.000 195 33613.40 464.68 2264.83 32.65 2014-07-14 11:14:25.000 195 33613.36 464.72 2264.79 32.65 2014-07-14 11:14:26.000 195 33613.21 464.73 2264.85 32.65 2014-07-14 11:14:27.000 195 33613.13 464.74 2264.88 32.65 2014-07-14 11:14:28.000 195 33613.07 464.78 2264.84 32.65 2014-07-14 11:14:29.000 195 33613.04 464.81 2264.91 32.65 2014-07-14 11:14:30.000 195 33612.92 464.79 2265.04 32.65 2014-07-14 11:14:31.000 195 33612.80 464.85 2264.95 32.65 2014-07-14 11:14:31.000 195 33612.69 464.82 2264.92 32.65 2014-07-14 11:14:33.000 195 33612.69 464.84 2264.97 32.65 2014-07-14 11:14:34.000 195 33612.51 464.87 2265.04 32.65 2014-07-14 11:14:35.000 195 33612.43 464.90 2265.15 32.65 2014-07-14 11:14:36.000 195 33612.28 464.88 2265.06 32.65 2014-07-14 11:14:37.000 195 33612.21 464.87 2265.09 32.65 2014-07-14 11:14:38.000 195 33612.14 464.90 2265.21 32.65 2014-07-14 11:14:39.000 195 33612.07 464.91 2265.18 32.65 2014-07-14 11:14:40.000 195 33612.06 464.93 2265.19 32.65 2014-07-14 11:14:41.000 195 33611.91 464.97 2265.30 32.65 2014-07-14 11:14:42.000 195 33611.86 464.96 2265.26 32.65 2014-07-14 11:14:43.000 195 33611.71 465.00 2265.25 32.65 2014-07-14 11:14:44.000 195 33611.65 465.06 2265.39 32.65 2014-07-14 11:14:45.000 195 33611.51 465.03 2265.34 32.65 2014-07-14 11:14:46.000 195 33611.45 465.02 2265.44 32.65 2014-07-14 11:14:47.000 195 33611.38 465.09 2265.46 32.65 2014-07-14 11:14:48.000 195 33611.22 465.10 2265.46 32.65 2014-07-14 11:14:49.000 195 33611.26 465.14 2265.46 32.65 2014-07-14 11:14:50.000 195 33611.04 465.16 2265.61 32.65 2014-07-14 11:14:51.000 195 33610.98 465.16 2265.54 32.65 2014-07-14 11:14:52.000 195 33610.83 465.23 2265.70 32.65 2014-07-14 11:14:53.000 195 33610.75 465.24 2265.69 32.65 2014-07-14 11:14:54.000 195 33610.69 465.23 2265.77 32.65 2014-07-14 11:14:55.000 195 33610.62 465.27 2265.74 32.65 2014-07-14 11:14:56.000 195 33610.60 465.34 2265.88 32.65 2014-07-14 11:14:57.000 195 33610.47 465.30 2265.88 32.65 2014-07-14 11:14:58.000 195 33610.39 465.31 2265.78 32.65 2014-07-14 11:14:59.000 195 33610.26 465.32 2265.86 32.65 2014-07-14 11:15:00.000 195 33610.25 465.36 2266.03 32.65 2014-07-14 11:15:01.000 195 33610.07 465.35 2266.00 32.65 2014-07-14 11:15:02.000 195 33610.08 465.40 2265.96 32.65 2014-07-14 11:15:03.000 195 33609.95 465.41 2265.97 32.65 2014-07-14 11:15:04.000 195 33609.73 465.42 2266.02 32.65 2014-07-14 11:15:05.000 195 33609.73 465.49 2266.18 32.65 2014-07-14 11:15:06.000 195 33609.66 465.50 2266.07 32.65 2014-07-14 11:15:07.000 195 33609.66 465.49 2266.18 32.65 2014-07-14 11:15:08.000 195 33609.40 465.51 2266.31 32.65 2014-07-14 11:15:09.000 195 33609.36 465.51 2266.31 32.65 2014-07-14 11:15:10.000 195 33609.23 465.57 2266.27 32.65 2014-07-14 11:15:11.000 195 33609.16 465.61 2266.34 32.65 2014-07-14 11:15:12.000 195 33609.17 465.60 2266.39 32.65 2014-07-14 11:15:12.000 195 33608.97 465.64 2266.35 32.65 2014-07-14 11:15:14.000 195 33608.92 465.63 2266.48 32.65 2014-07-14 11:15:15.000 195 33608.83 465.66 2266.48 32.65 2014-07-14 11:15:16.000 195 33608.74 465.71 2266.52 32.65 2014-07-14 11:15:17.000 195 33608.61 465.68 2266.58 32.65 2014-07-14 11:15:18.000 195 33608.68 465.68 2266.57 32.65 2014-07-14 11:15:19.000 195 33608.45 465.71 2266.61 32.65 2014-07-14 11:15:20.000 195 33608.48 465.75 2266.62 32.65 2014-07-14 11:15:21.000 195 33608.39 465.74 2266.69 32.65 2014-07-14 11:15:22.000 195 33608.35 465.80 2266.80 32.65 2014-07-14 11:15:23.000 195 33608.18 465.81 2266.83 32.65 2014-07-14 11:15:24.000 195 33608.10 465.76 2266.82 32.65 2014-07-14 11:15:25.000 195 33608.08 465.80 2266.89 32.65 2014-07-14 11:15:25.000 195 33608.04 465.82 2266.80 32.65 2014-07-14 11:15:27.000 195 33607.84 465.81 2266.86 32.65 2014-07-14 11:15:28.000 195 33607.86 465.79 2266.92 32.65 2014-07-14 11:15:29.000 195 33607.77 465.85 2266.95 32.65 2014-07-14 11:15:30.000 195 33607.72 465.84 2266.93 32.65 2014-07-14 11:15:31.000 195 33607.77 465.84 2267.11 32.65 2014-07-14 11:15:32.000 195 33607.61 465.81 2267.11 32.65 2014-07-14 11:15:33.000 195 33607.53 465.81 2267.09 32.65 2014-07-14 11:15:34.000 195 33607.43 465.77 2267.10 32.65 2014-07-14 11:15:35.000 195 33607.36 465.74 2267.22 32.65 2014-07-14 11:15:36.000 195 33607.45 465.76 2267.16 32.65 2014-07-14 11:15:37.000 195 33607.26 465.75 2267.20 32.65 2014-07-14 11:15:38.000 195 33607.25 465.69 2267.27 32.65 2014-07-14 11:15:39.000 195 33607.22 465.68 2267.36 32.65 2014-07-14 11:15:40.000 195 33607.16 465.71 2267.38 32.65 2014-07-14 11:15:41.000 195 33607.11 465.71 2267.39 32.65 2014-07-14 11:15:42.000 195 33607.07 465.73 2267.31 32.65 2014-07-14 11:15:43.000 195 33606.98 465.72 2267.37 32.65 2014-07-14 11:15:44.000 195 33606.88 465.80 2267.40 32.65 2014-07-14 11:15:45.000 195 33606.86 465.75 2267.43 32.65 2014-07-14 11:15:46.000 195 33606.82 465.78 2267.38 32.65 2014-07-14 11:15:47.000 195 33606.79 465.79 2267.41 32.65 2014-07-14 11:15:48.000 195 33606.78 465.78 2267.51 32.65 2014-07-14 11:15:49.000 195 33606.65 465.83 2267.54 32.65 2014-07-14 11:15:50.000 195 33606.64 465.83 2267.51 32.65 2014-07-14 11:15:51.000 195 33606.57 465.86 2267.55 32.65 2014-07-14 11:15:52.000 195 33606.50 465.86 2267.52 32.65 2014-07-14 11:15:53.000 195 33606.46 465.88 2267.53 32.65 2014-07-14 11:15:54.000 195 33606.41 465.92 2267.54 32.65 2014-07-14 11:15:55.000 195 33606.27 465.92 2267.58 32.65 2014-07-14 11:15:56.000 195 33606.28 465.98 2267.60 32.65 2014-07-14 11:15:57.000 195 33606.31 466.00 2267.59 32.65 2014-07-14 11:15:58.000 195 33606.21 466.00 2267.66 32.65 2014-07-14 11:15:59.000 195 33606.11 465.96 2267.61 32.65 2014-07-14 11:16:00.000 195 33606.15 465.94 2267.63 32.65 2014-07-14 11:16:01.000 195 33606.11 465.94 2267.66 32.65 2014-07-14 11:16:02.000 195 33606.07 465.94 2267.70 32.65 2014-07-14 11:16:03.000 195 33606.06 465.93 2267.71 32.65 2014-07-14 11:16:04.000 195 33605.97 465.97 2267.71 32.65 2014-07-14 11:16:05.000 195 33605.94 465.92 2267.73 32.65 2014-07-14 11:16:06.000 195 33605.88 465.90 2267.79 32.65 2014-07-14 11:16:06.000 195 33605.86 465.86 2267.74 32.65 2014-07-14 11:16:08.000 195 33605.81 465.85 2267.74 32.65 2014-07-14 11:16:09.000 195 33605.81 465.85 2267.71 32.65 2014-07-14 11:16:10.000 195 33605.66 465.80 2267.79 32.65 2014-07-14 11:16:11.000 195 33605.63 465.87 2267.85 32.65 2014-07-14 11:16:12.000 195 33605.67 465.84 2267.77 32.65 2014-07-14 11:16:13.000 195 33605.66 465.85 2267.80 32.65 2014-07-14 11:16:14.000 195 33605.40 465.85 2267.79 32.65 2014-07-14 11:16:15.000 195 33605.50 465.85 2267.80 32.65 2014-07-14 11:16:16.000 195 33605.44 465.80 2267.88 32.65 2014-07-14 11:16:17.000 195 33605.42 465.82 2267.88 32.65 2014-07-14 11:16:18.000 195 33605.43 465.74 2267.93 32.65 2014-07-14 11:16:19.000 195 33605.36 465.76 2267.94 32.65 2014-07-14 11:16:19.000 195 33605.22 465.76 2267.79 32.65 2014-07-14 11:16:21.000 195 33605.20 465.79 2267.85 32.65 2014-07-14 11:16:22.000 195 33605.14 465.72 2267.85 32.65 2014-07-14 11:16:23.000 195 33605.16 465.69 2267.88 32.65 2014-07-14 11:16:24.000 195 33605.19 465.67 2267.85 32.65 2014-07-14 11:16:25.000 195 33605.03 465.63 2267.95 32.65 2014-07-14 11:16:26.000 195 33604.99 465.66 2268.05 32.65 2014-07-14 11:16:27.000 195 33604.93 465.62 2267.99 32.65 2014-07-14 11:16:28.000 195 33604.91 465.66 2267.88 32.65 2014-07-14 11:16:29.000 195 33604.82 465.64 2267.95 32.65 2014-07-14 11:16:30.000 195 33604.77 465.64 2267.87 32.65 2014-07-14 11:16:31.000 195 33604.79 465.67 2268.04 32.65 2014-07-14 11:16:32.000 195 33604.73 465.62 2267.99 32.65 2014-07-14 11:16:33.000 195 33604.62 465.62 2267.98 32.65 2014-07-14 11:16:34.000 195 33604.55 465.62 2267.90 32.65 2014-07-14 11:16:35.000 195 33604.61 465.61 2268.01 32.65 2014-07-14 11:16:36.000 195 33604.46 465.67 2268.05 32.65 2014-07-14 11:16:37.000 195 33604.39 465.65 2268.05 32.65 2014-07-14 11:16:38.000 195 33604.43 465.67 2267.99 32.65 2014-07-14 11:16:39.000 195 33604.30 465.64 2268.11 32.65 2014-07-14 11:16:40.000 195 33604.23 465.62 2268.14 32.65 2014-07-14 11:16:41.000 195 33604.20 465.60 2268.08 32.65 2014-07-14 11:16:42.000 195 33604.12 465.64 2268.01 32.65 2014-07-14 11:16:43.000 195 33604.15 465.63 2268.06 32.65 2014-07-14 11:16:44.000 195 33604.02 465.61 2268.15 32.65 2014-07-14 11:16:45.000 195 33604.01 465.63 2268.11 32.65 2014-07-14 11:16:46.000 195 33603.84 465.62 2268.19 32.65 2014-07-14 11:16:47.000 195 33603.85 465.64 2268.22 32.65 2014-07-14 11:16:48.000 195 33603.79 465.66 2268.18 32.65 2014-07-14 11:16:49.000 195 33603.75 465.60 2268.21 32.65 2014-07-14 11:16:50.000 195 33603.64 465.68 2268.27 32.65 2014-07-14 11:16:51.000 195 33603.59 465.66 2268.28 32.65 2014-07-14 11:16:52.000 195 33603.55 465.72 2268.28 32.65 2014-07-14 11:16:53.000 195 33603.52 465.71 2268.30 32.65 2014-07-14 11:16:54.000 195 33603.43 465.72 2268.30 32.65 2014-07-14 11:16:55.000 195 33603.31 465.69 2268.28 32.65 2014-07-14 11:16:56.000 195 33603.33 465.69 2268.28 32.65 2014-07-14 11:16:57.000 195 33603.27 465.68 2268.33 32.65 2014-07-14 11:16:58.000 195 33603.19 465.70 2268.41 32.65 2014-07-14 11:16:59.000 195 33603.08 465.70 2268.46 32.65 2014-07-14 11:17:00.000 195 33603.02 465.70 2268.39 32.65 2014-07-14 11:17:00.000 195 33603.03 465.72 2268.38 32.65 2014-07-14 11:17:02.000 195 33602.96 465.76 2268.41 32.65 2014-07-14 11:17:03.000 195 33602.89 465.73 2268.47 32.65 2014-07-14 11:17:04.000 195 33602.81 465.69 2268.53 32.65 2014-07-14 11:17:05.000 195 33602.73 465.75 2268.56 32.65 2014-07-14 11:17:06.000 195 33602.82 465.70 2268.45 32.65 2014-07-14 11:17:07.000 195 33602.61 465.69 2268.55 32.65 2014-07-14 11:17:08.000 195 33602.63 465.75 2268.59 32.65 2014-07-14 11:17:09.000 195 33602.60 465.73 2268.65 32.65 2014-07-14 11:17:10.000 195 33602.59 465.70 2268.69 32.65 2014-07-14 11:17:11.000 195 33602.53 465.72 2268.63 32.65 2014-07-14 11:17:12.000 195 33602.52 465.66 2268.63 32.65 2014-07-14 11:17:13.000 195 33602.52 465.67 2268.72 32.65 2014-07-14 11:17:13.000 195 33602.38 465.65 2268.79 32.65 2014-07-14 11:17:15.000 195 33602.40 465.66 2268.76 32.65 2014-07-14 11:17:16.000 195 33602.39 465.67 2268.84 32.65 2014-07-14 11:17:17.000 195 33602.36 465.71 2268.85 32.65 2014-07-14 11:17:18.000 195 33602.29 465.73 2268.79 32.65 2014-07-14 11:17:19.000 195 33602.23 465.71 2268.76 32.65 2014-07-14 11:17:20.000 195 33602.29 465.76 2268.81 32.65 2014-07-14 11:17:21.000 195 33602.24 465.74 2268.89 32.65 2014-07-14 11:17:22.000 195 33602.22 465.77 2268.79 32.65 2014-07-14 11:17:23.000 195 33602.26 465.81 2268.82 32.65 2014-07-14 11:17:24.000 195 33602.13 465.82 2268.79 32.65 2014-07-14 11:17:25.000 195 33602.17 465.86 2268.90 32.65 2014-07-14 11:17:26.000 195 33602.21 465.87 2268.88 32.65 2014-07-14 11:17:27.000 195 33602.22 465.88 2268.83 32.65 2014-07-14 11:17:28.000 195 33602.13 465.88 2268.92 32.65 2014-07-14 11:17:29.000 195 33602.15 465.88 2268.97 32.65 2014-07-14 11:17:30.000 195 33602.22 465.91 2268.91 32.65 2014-07-14 11:17:31.000 195 33602.10 465.89 2269.01 32.65 2014-07-14 11:17:32.000 195 33602.19 465.88 2269.00 32.65 2014-07-14 11:17:33.000 195 33602.10 465.90 2269.09 32.65 2014-07-14 11:17:34.000 195 33602.10 465.94 2268.94 32.65 2014-07-14 11:17:35.000 195 33602.12 465.87 2268.95 32.65 2014-07-14 11:17:36.000 195 33602.06 465.95 2268.95 32.65 2014-07-14 11:17:37.000 195 33602.19 465.88 2268.98 32.65 2014-07-14 11:17:38.000 195 33602.09 465.92 2268.99 32.65 2014-07-14 11:17:39.000 195 33602.14 465.90 2269.06 32.65 2014-07-14 11:17:40.000 195 33602.12 465.88 2268.98 32.65 2014-07-14 11:17:41.000 195 33602.20 465.86 2268.98 32.65 2014-07-14 11:17:42.000 195 33602.13 465.87 2268.95 32.65 2014-07-14 11:17:43.000 195 33602.18 465.85 2269.01 32.65 2014-07-14 11:17:44.000 195 33602.26 465.78 2268.97 32.65 2014-07-14 11:17:45.000 195 33602.21 465.76 2269.00 32.65 2014-07-14 11:17:46.000 195 33602.13 465.77 2268.95 32.65 2014-07-14 11:17:47.000 195 33602.26 465.76 2268.98 32.65 2014-07-14 11:17:48.000 195 33602.25 465.79 2268.94 32.65 2014-07-14 11:17:49.000 195 33602.21 465.77 2268.96 32.65 2014-07-14 11:17:50.000 195 33602.25 465.77 2268.95 32.65 2014-07-14 11:17:51.000 195 33602.21 465.80 2268.93 32.65 2014-07-14 11:17:52.000 195 33602.29 465.81 2268.93 32.65 2014-07-14 11:17:53.000 195 33602.40 465.83 2268.85 32.65 2014-07-14 11:17:54.000 195 33602.31 465.80 2268.89 32.65 2014-07-14 11:17:54.000 195 33602.43 465.81 2268.88 32.65 2014-07-14 11:17:56.000 195 33602.35 465.85 2268.87 32.65 2014-07-14 11:17:57.000 195 33602.44 465.82 2268.89 32.65 2014-07-14 11:17:58.000 195 33602.38 465.84 2268.89 32.65 2014-07-14 11:17:59.000 195 33602.46 465.86 2268.83 32.65 2014-07-14 11:18:00.000 195 33602.44 465.85 2268.95 32.65 2014-07-14 11:18:01.000 195 33602.64 465.90 2268.88 32.65 2014-07-14 11:18:02.000 195 33602.43 465.91 2268.80 32.65 2014-07-14 11:18:03.000 195 33602.46 465.91 2268.78 32.65 2014-07-14 11:18:04.000 195 33602.54 465.91 2268.78 32.65 2014-07-14 11:18:05.000 195 33602.56 465.92 2268.88 32.65 2014-07-14 11:18:06.000 195 33602.59 465.91 2268.89 32.65 2014-07-14 11:18:07.000 195 33602.68 465.90 2268.76 32.65 2014-07-14 11:18:07.000 195 33602.73 465.85 2268.78 32.65 2014-07-14 11:18:09.000 195 33602.62 465.82 2268.71 32.65 2014-07-14 11:18:10.000 195 33602.71 465.82 2268.75 32.65 2014-07-14 11:18:11.000 195 33602.73 465.79 2268.73 32.65 2014-07-14 11:18:12.000 195 33602.71 465.82 2268.67 32.65 2014-07-14 11:18:13.000 195 33602.64 465.80 2268.65 32.65 2014-07-14 11:18:14.000 195 33602.71 465.77 2268.67 32.65 2014-07-14 11:18:15.000 195 33602.67 465.77 2268.63 32.65 2014-07-14 11:18:16.000 195 33602.74 465.75 2268.60 32.65 2014-07-14 11:18:17.000 195 33602.80 465.77 2268.66 32.65 2014-07-14 11:18:18.000 195 33602.77 465.77 2268.52 32.65 2014-07-14 11:18:19.000 195 33602.80 465.73 2268.58 32.65 2014-07-14 11:18:20.000 195 33602.87 465.71 2268.51 32.65 2014-07-14 11:18:21.000 195 33602.78 465.70 2268.49 32.65 2014-07-14 11:18:22.000 195 33602.78 465.76 2268.39 32.65 2014-07-14 11:18:23.000 195 33602.88 465.80 2268.48 32.65 2014-07-14 11:18:24.000 195 33602.87 465.78 2268.46 32.65 2014-07-14 11:18:25.000 195 33602.91 465.81 2268.42 32.65 2014-07-14 11:18:26.000 195 33602.88 465.81 2268.40 32.65 2014-07-14 11:18:27.000 195 33602.93 465.78 2268.36 32.65 2014-07-14 11:18:28.000 195 33602.94 465.79 2268.35 32.65 2014-07-14 11:18:29.000 195 33603.01 465.77 2268.38 32.65 2014-07-14 11:18:30.000 195 33603.03 465.73 2268.35 32.65 2014-07-14 11:18:31.000 195 33603.06 465.75 2268.30 32.65 2014-07-14 11:18:32.000 195 33603.12 465.74 2268.43 32.65 2014-07-14 11:18:33.000 195 33603.08 465.71 2268.36 32.65 2014-07-14 11:18:34.000 195 33603.22 465.72 2268.29 32.65 2014-07-14 11:18:35.000 195 33603.17 465.70 2268.23 32.65 2014-07-14 11:18:36.000 195 33603.20 465.67 2268.24 32.65 2014-07-14 11:18:37.000 195 33603.30 465.70 2268.24 32.65 2014-07-14 11:18:38.000 195 33603.41 465.69 2268.27 32.65 2014-07-14 11:18:39.000 195 33603.41 465.69 2268.22 32.65 2014-07-14 11:18:40.000 195 33603.48 465.74 2268.14 32.65 2014-07-14 11:18:41.000 195 33603.49 465.75 2268.17 32.65 2014-07-14 11:18:42.000 195 33603.56 465.76 2268.14 32.65 2014-07-14 11:18:43.000 195 33603.64 465.75 2268.18 32.65 2014-07-14 11:18:44.000 195 33603.70 465.75 2268.04 32.65 2014-07-14 11:18:45.000 195 33603.66 465.71 2268.05 32.65 2014-07-14 11:18:46.000 195 33603.64 465.77 2268.04 32.65 2014-07-14 11:18:47.000 195 33603.74 465.75 2268.04 32.65 2014-07-14 11:18:48.000 195 33603.77 465.71 2267.96 32.65 2014-07-14 11:18:48.000 195 33603.86 465.74 2267.97 32.65 2014-07-14 11:18:50.000 195 33603.97 465.71 2267.94 32.65 2014-07-14 11:18:51.000 195 33603.98 465.70 2267.84 32.65 2014-07-14 11:18:52.000 195 33604.01 465.71 2267.98 32.65 2014-07-14 11:18:53.000 195 33603.99 465.70 2267.86 32.65 2014-07-14 11:18:54.000 195 33603.89 465.71 2267.80 32.65 2014-07-14 11:18:55.000 195 33604.07 465.71 2267.82 32.65 2014-07-14 11:18:56.000 195 33604.11 465.64 2267.78 32.65 2014-07-14 11:18:57.000 195 33604.10 465.62 2267.71 32.65 2014-07-14 11:18:58.000 195 33604.21 465.60 2267.80 32.65 2014-07-14 11:18:59.000 195 33604.23 465.61 2267.68 32.65 2014-07-14 11:19:00.000 195 33604.34 465.57 2267.58 32.65 2014-07-14 11:19:01.000 195 33604.39 465.50 2267.58 32.65 2014-07-14 11:19:01.000 195 33604.33 465.50 2267.64 32.65 2014-07-14 11:19:03.000 195 33604.39 465.47 2267.61 32.65 2014-07-14 11:19:04.000 195 33604.56 465.51 2267.58 32.65 2014-07-14 11:19:05.000 195 33604.55 465.52 2267.54 32.65 2014-07-14 11:19:06.000 195 33604.59 465.54 2267.49 32.65 2014-07-14 11:19:07.000 195 33604.65 465.54 2267.51 32.65 2014-07-14 11:19:08.000 195 33604.71 465.51 2267.39 32.65 2014-07-14 11:19:09.000 195 33604.75 465.49 2267.40 32.65 2014-07-14 11:19:10.000 195 33604.84 465.40 2267.40 32.65 2014-07-14 11:19:11.000 195 33604.80 465.41 2267.34 32.65 2014-07-14 11:19:12.000 195 33604.89 465.41 2267.33 32.65 2014-07-14 11:19:13.000 195 33604.99 465.38 2267.32 32.65 2014-07-14 11:19:14.000 195 33604.96 465.33 2267.28 32.65 2014-07-14 11:19:15.000 195 33605.06 465.31 2267.30 32.65 2014-07-14 11:19:16.000 195 33605.08 465.31 2267.21 32.65 2014-07-14 11:19:17.000 195 33605.16 465.29 2267.23 32.65 2014-07-14 11:19:18.000 195 33605.14 465.27 2267.20 32.65 2014-07-14 11:19:19.000 195 33605.26 465.26 2267.10 32.65 2014-07-14 11:19:20.000 195 33605.34 465.22 2267.22 32.65 2014-07-14 11:19:21.000 195 33605.38 465.20 2267.10 32.65 2014-07-14 11:19:22.000 195 33605.54 465.16 2267.11 32.65 2014-07-14 11:19:23.000 195 33605.46 465.11 2267.09 32.65 2014-07-14 11:19:24.000 195 33605.54 465.10 2267.09 32.65 2014-07-14 11:19:25.000 195 33605.45 465.05 2267.07 32.65 2014-07-14 11:19:26.000 195 33605.62 465.01 2267.02 32.65 2014-07-14 11:19:27.000 195 33605.70 465.00 2266.97 32.65 2014-07-14 11:19:28.000 195 33605.82 464.91 2266.87 32.65 2014-07-14 11:19:29.000 195 33605.84 464.90 2266.84 32.65 2014-07-14 11:19:30.000 195 33605.89 464.90 2266.92 32.65 2014-07-14 11:19:31.000 195 33605.99 464.83 2266.88 32.65 2014-07-14 11:19:32.000 195 33606.12 464.81 2266.83 32.65 2014-07-14 11:19:33.000 195 33606.13 464.78 2266.80 32.65 2014-07-14 11:19:34.000 195 33606.13 464.75 2266.76 32.65 2014-07-14 11:19:35.000 195 33606.22 464.70 2266.77 32.65 2014-07-14 11:19:36.000 195 33606.28 464.72 2266.76 32.65 2014-07-14 11:19:37.000 195 33606.41 464.69 2266.68 32.65 2014-07-14 11:19:38.000 195 33606.38 464.59 2266.76 32.65 2014-07-14 11:19:39.000 195 33606.47 464.57 2266.68 32.65 2014-07-14 11:19:40.000 195 33606.64 464.60 2266.64 32.65 2014-07-14 11:19:41.000 195 33606.67 464.60 2266.56 32.65 2014-07-14 11:19:42.000 195 33606.78 464.55 2266.58 32.65 2014-07-14 11:19:42.000 195 33606.77 464.55 2266.56 32.65 2014-07-14 11:19:44.000 195 33606.86 464.54 2266.46 32.65 2014-07-14 11:19:45.000 195 33606.82 464.54 2266.48 32.65 2014-07-14 11:19:46.000 195 33606.99 464.54 2266.52 32.65 2014-07-14 11:19:47.000 195 33607.04 464.55 2266.46 32.65 2014-07-14 11:19:48.000 195 33607.04 464.62 2266.45 32.65 2014-07-14 11:19:49.000 195 33607.06 464.55 2266.41 32.65 2014-07-14 11:19:50.000 195 33607.34 464.53 2266.33 32.65 2014-07-14 11:19:51.000 195 33607.28 464.55 2266.29 32.65 2014-07-14 11:19:52.000 195 33607.39 464.56 2266.22 32.65 2014-07-14 11:19:53.000 195 33607.50 464.53 2266.27 32.65 2014-07-14 11:19:54.000 195 33607.53 464.57 2266.30 32.65 2014-07-14 11:19:55.000 195 33607.56 464.56 2266.16 32.65 2014-07-14 11:19:55.000 195 33607.70 464.57 2266.09 32.65 2014-07-14 11:19:57.000 195 33607.76 464.56 2266.12 32.65 2014-07-14 11:19:58.000 195 33607.75 464.53 2266.11 32.65 2014-07-14 11:19:59.000 195 33607.80 464.50 2266.11 32.65 2014-07-14 11:20:00.000 195 33607.89 464.52 2266.09 32.65 2014-07-14 11:20:01.000 195 33608.00 464.52 2266.06 32.65 2014-07-14 11:20:02.000 195 33608.02 464.51 2265.97 32.65 2014-07-14 11:20:03.000 195 33608.12 464.50 2265.94 32.65 2014-07-14 11:20:04.000 195 33608.11 464.44 2265.91 32.65 2014-07-14 11:20:05.000 195 33608.22 464.47 2265.89 32.65 2014-07-14 11:20:06.000 195 33608.35 464.41 2265.84 32.65 2014-07-14 11:20:07.000 195 33608.29 464.41 2265.84 32.65 2014-07-14 11:20:08.000 195 33608.47 464.35 2265.87 32.65 2014-07-14 11:20:09.000 195 33608.40 464.39 2265.80 32.65 2014-07-14 11:20:10.000 195 33608.46 464.38 2265.77 32.65 2014-07-14 11:20:11.000 195 33608.64 464.37 2265.78 32.65 2014-07-14 11:20:12.000 195 33608.70 464.33 2265.74 32.65 2014-07-14 11:20:13.000 195 33608.75 464.37 2265.72 32.65 2014-07-14 11:20:14.000 195 33608.86 464.37 2265.60 32.65 2014-07-14 11:20:15.000 195 33608.84 464.36 2265.55 32.65 2014-07-14 11:20:16.000 195 33608.92 464.31 2265.61 32.65 2014-07-14 11:20:17.000 195 33608.96 464.34 2265.64 32.64 2014-07-14 11:20:18.000 195 33608.92 464.32 2265.53 32.64 2014-07-14 11:20:19.000 195 33609.07 464.33 2265.53 32.65 2014-07-14 11:20:20.000 195 33609.24 464.27 2265.49 32.64 2014-07-14 11:20:21.000 195 33609.18 464.28 2265.47 32.65 2014-07-14 11:20:22.000 195 33609.37 464.30 2265.37 32.64 2014-07-14 11:20:23.000 195 33609.31 464.26 2265.42 32.65 2014-07-14 11:20:24.000 195 33609.44 464.22 2265.34 32.64 2014-07-14 11:20:25.000 195 33609.43 464.23 2265.35 32.64 2014-07-14 11:20:26.000 195 33609.57 464.24 2265.34 32.64 2014-07-14 11:20:27.000 195 33609.55 464.20 2265.26 32.64 2014-07-14 11:20:28.000 195 33609.67 464.19 2265.19 32.64 2014-07-14 11:20:29.000 195 33609.73 464.19 2265.22 32.64 2014-07-14 11:20:30.000 195 33609.71 464.14 2265.13 32.64 2014-07-14 11:20:31.000 195 33609.90 464.12 2265.18 32.64 2014-07-14 11:20:32.000 195 33609.91 464.11 2265.18 32.64 2014-07-14 11:20:33.000 195 33609.95 464.08 2265.06 32.64 2014-07-14 11:20:34.000 195 33610.01 464.10 2265.06 32.64 2014-07-14 11:20:35.000 195 33610.07 464.02 2264.98 32.64 2014-07-14 11:20:36.000 195 33610.08 464.00 2264.95 32.64 2014-07-14 11:20:36.000 195 33610.18 463.97 2264.99 32.64 2014-07-14 11:20:38.000 195 33610.29 463.95 2264.99 32.64 2014-07-14 11:20:39.000 195 33610.31 463.95 2264.97 32.64 2014-07-14 11:20:40.000 195 33610.38 463.94 2264.88 32.64 2014-07-14 11:20:41.000 195 33610.43 463.90 2264.89 32.64 2014-07-14 11:20:42.000 195 33610.44 463.91 2264.88 32.64 2014-07-14 11:20:43.000 195 33610.51 463.83 2264.88 32.64 2014-07-14 11:20:44.000 195 33610.59 463.85 2264.81 32.64 2014-07-14 11:20:45.000 195 33610.61 463.80 2264.76 32.64 2014-07-14 11:20:46.000 195 33610.72 463.80 2264.75 32.64 2014-07-14 11:20:47.000 195 33610.82 463.78 2264.62 32.64 2014-07-14 11:20:48.000 195 33610.79 463.77 2264.68 32.64 2014-07-14 11:20:49.000 195 33611.00 463.73 2264.70 32.64 2014-07-14 11:20:49.000 195 33610.94 463.75 2264.65 32.64 2014-07-14 11:20:51.000 195 33610.99 463.74 2264.61 32.64 2014-07-14 11:20:52.000 195 33611.17 463.70 2264.56 32.64 2014-07-14 11:20:53.000 195 33611.22 463.65 2264.47 32.64 2014-07-14 11:20:54.000 195 33611.22 463.64 2264.61 32.64 2014-07-14 11:20:55.000 195 33611.39 463.56 2264.53 32.64 2014-07-14 11:20:56.000 195 33611.52 463.53 2264.48 32.64 2014-07-14 11:20:57.000 195 33611.53 463.52 2264.39 32.64 2014-07-14 11:20:58.000 195 33611.57 463.53 2264.45 32.64 2014-07-14 11:20:59.000 195 33611.68 463.48 2264.39 32.64 2014-07-14 11:21:00.000 195 33611.71 463.45 2264.36 32.64 2014-07-14 11:21:01.000 195 33611.79 463.49 2264.38 32.64 2014-07-14 11:21:02.000 195 33611.86 463.37 2264.38 32.64 2014-07-14 11:21:03.000 195 33611.91 463.37 2264.29 32.64 2014-07-14 11:21:04.000 195 33612.02 463.38 2264.31 32.64 2014-07-14 11:21:05.000 195 33612.09 463.38 2264.25 32.64 2014-07-14 11:21:06.000 195 33612.15 463.35 2264.24 32.64 2014-07-14 11:21:07.000 195 33612.13 463.28 2264.16 32.64 2014-07-14 11:21:08.000 195 33612.19 463.31 2264.18 32.64 2014-07-14 11:21:09.000 195 33612.19 463.30 2264.18 32.64 2014-07-14 11:21:10.000 195 33612.34 463.30 2264.16 32.64 2014-07-14 11:21:11.000 195 33612.46 463.30 2264.07 32.64 2014-07-14 11:21:12.000 195 33612.46 463.30 2264.05 32.64 2014-07-14 11:21:13.000 195 33612.61 463.29 2264.07 32.64 2014-07-14 11:21:14.000 195 33612.64 463.25 2263.97 32.64 2014-07-14 11:21:15.000 195 33612.69 463.25 2263.90 32.64 2014-07-14 11:21:16.000 195 33612.78 463.17 2264.04 32.64 2014-07-14 11:21:17.000 195 33612.89 463.22 2263.92 32.64 2014-07-14 11:21:18.000 195 33612.86 463.18 2263.91 32.64 2014-07-14 11:21:19.000 195 33613.05 463.18 2263.82 32.64 2014-07-14 11:21:20.000 195 33613.02 463.19 2263.83 32.64 2014-07-14 11:21:21.000 195 33613.09 463.20 2263.78 32.64 2014-07-14 11:21:22.000 195 33613.14 463.21 2263.77 32.64 2014-07-14 11:21:23.000 195 33613.17 463.25 2263.78 32.64 2014-07-14 11:21:24.000 195 33613.15 463.20 2263.79 32.64 2014-07-14 11:21:25.000 195 33613.30 463.21 2263.68 32.64 2014-07-14 11:21:26.000 195 33613.30 463.26 2263.63 32.64 2014-07-14 11:21:27.000 195 33613.43 463.28 2263.73 32.64 2014-07-14 11:21:28.000 195 33613.44 463.33 2263.65 32.64 2014-07-14 11:21:29.000 195 33613.49 463.29 2263.58 32.64 2014-07-14 11:21:30.000 195 33613.47 463.22 2263.58 32.64 2014-07-14 11:21:30.000 195 33613.47 463.20 2263.60 32.64 2014-07-14 11:21:32.000 195 33613.75 463.16 2263.56 32.64 2014-07-14 11:21:33.000 195 33613.67 463.15 2263.51 32.64 2014-07-14 11:21:34.000 195 33613.76 463.18 2263.48 32.64 2014-07-14 11:21:35.000 195 33613.71 463.14 2263.57 32.64 2014-07-14 11:21:36.000 195 33613.74 463.10 2263.43 32.64 2014-07-14 11:21:37.000 195 33613.77 463.08 2263.39 32.64 2014-07-14 11:21:38.000 195 33613.83 463.06 2263.48 32.64 2014-07-14 11:21:39.000 195 33613.86 463.04 2263.37 32.64 2014-07-14 11:21:40.000 195 33613.90 462.99 2263.36 32.64 2014-07-14 11:21:41.000 195 33613.98 462.96 2263.37 32.64 2014-07-14 11:21:42.000 195 33614.00 462.98 2263.41 32.64 2014-07-14 11:21:43.000 195 33614.03 462.91 2263.32 32.64 2014-07-14 11:21:43.000 195 33614.05 462.91 2263.36 32.64 2014-07-14 11:21:45.000 195 33614.03 462.93 2263.36 32.64 2014-07-14 11:21:46.000 195 33614.13 462.93 2263.37 32.64 2014-07-14 11:21:47.000 195 33614.21 462.90 2263.35 32.64 2014-07-14 11:21:48.000 195 33614.21 462.95 2263.21 32.64 2014-07-14 11:21:49.000 195 33614.28 462.92 2263.29 32.64 2014-07-14 11:21:50.000 195 33614.24 462.93 2263.28 32.64 2014-07-14 11:21:51.000 195 33614.21 462.93 2263.25 32.64 2014-07-14 11:21:52.000 195 33614.23 462.92 2263.25 32.64 2014-07-14 11:21:53.000 195 33614.40 462.95 2263.18 32.64 2014-07-14 11:21:54.000 195 33614.34 462.94 2263.17 32.64 2014-07-14 11:21:55.000 195 33614.46 462.94 2263.19 32.64 2014-07-14 11:21:56.000 195 33614.39 462.99 2263.21 32.64 2014-07-14 11:21:57.000 195 33614.41 462.95 2263.24 32.64 2014-07-14 11:21:58.000 195 33614.46 462.95 2263.21 32.64 2014-07-14 11:21:59.000 195 33614.54 462.94 2263.23 32.64 2014-07-14 11:22:00.000 195 33614.54 463.01 2263.18 32.64 2014-07-14 11:22:01.000 195 33614.63 463.01 2263.17 32.64 2014-07-14 11:22:02.000 195 33614.61 463.04 2263.17 32.64 2014-07-14 11:22:03.000 195 33614.58 463.01 2263.18 32.64 2014-07-14 11:22:04.000 195 33614.72 463.07 2263.16 32.64 2014-07-14 11:22:05.000 195 33614.83 463.08 2263.14 32.64 2014-07-14 11:22:06.000 195 33614.82 463.15 2263.12 32.64 2014-07-14 11:22:07.000 195 33614.87 463.17 2263.13 32.64 2014-07-14 11:22:08.000 195 33614.95 463.20 2263.17 32.64 2014-07-14 11:22:09.000 195 33614.86 463.20 2263.16 32.64 2014-07-14 11:22:10.000 195 33614.99 463.25 2263.20 32.64 2014-07-14 11:22:11.000 195 33615.01 463.27 2263.01 32.64 2014-07-14 11:22:12.000 195 33615.09 463.27 2263.10 32.64 2014-07-14 11:22:13.000 195 33615.27 463.35 2263.07 32.64 2014-07-14 11:22:14.000 195 33615.06 463.37 2263.11 32.64 2014-07-14 11:22:15.000 195 33615.20 463.37 2263.04 32.64 2014-07-14 11:22:16.000 195 33615.34 463.40 2263.03 32.64 2014-07-14 11:22:17.000 195 33615.44 463.43 2262.99 32.64 2014-07-14 11:22:18.000 195 33615.48 463.42 2263.11 32.64 2014-07-14 11:22:19.000 195 33615.50 463.48 2263.07 32.64 2014-07-14 11:22:20.000 195 33615.57 463.48 2262.99 32.64 2014-07-14 11:22:21.000 195 33615.57 463.50 2262.99 32.64 2014-07-14 11:22:22.000 195 33615.66 463.54 2262.98 32.64 2014-07-14 11:22:23.000 195 33615.76 463.56 2262.98 32.64 2014-07-14 11:22:24.000 195 33615.75 463.52 2262.99 32.64 2014-07-14 11:22:24.000 195 33615.88 463.62 2262.93 32.64 2014-07-14 11:22:26.000 195 33615.97 463.64 2262.92 32.64 2014-07-14 11:22:27.000 195 33616.03 463.59 2262.88 32.64 2014-07-14 11:22:28.000 195 33616.04 463.66 2262.95 32.64 2014-07-14 11:22:29.000 195 33616.21 463.67 2262.87 32.64 2014-07-14 11:22:30.000 195 33616.26 463.68 2262.79 32.64 2014-07-14 11:22:31.000 195 33616.31 463.69 2262.84 32.64 2014-07-14 11:22:32.000 195 33616.37 463.71 2262.77 32.64 2014-07-14 11:22:33.000 195 33616.37 463.70 2262.78 32.64 2014-07-14 11:22:34.000 195 33616.53 463.76 2262.80 32.64 2014-07-14 11:22:35.000 195 33616.52 463.84 2262.84 32.64 2014-07-14 11:22:36.000 195 33616.64 463.80 2262.73 32.64 2014-07-14 11:22:37.000 195 33616.77 463.83 2262.73 32.64 2014-07-14 11:22:37.000 195 33616.78 463.93 2262.61 32.64 2014-07-14 11:22:39.000 195 33616.84 463.95 2262.64 32.64 2014-07-14 11:22:40.000 195 33616.97 463.94 2262.68 32.64 2014-07-14 11:22:41.000 195 33617.09 463.98 2262.61 32.64 2014-07-14 11:22:42.000 195 33617.19 464.04 2262.62 32.64 2014-07-14 11:22:43.000 195 33617.27 464.06 2262.62 32.64 2014-07-14 11:22:44.000 195 33617.33 464.07 2262.58 32.64 2014-07-14 11:22:45.000 195 33617.36 464.10 2262.59 32.64 2014-07-14 11:22:46.000 195 33617.46 464.14 2262.51 32.64 2014-07-14 11:22:47.000 195 33617.47 464.15 2262.49 32.64 2014-07-14 11:22:48.000 195 33617.65 464.17 2262.56 32.64 2014-07-14 11:22:49.000 195 33617.77 464.17 2262.52 32.64 2014-07-14 11:22:50.000 195 33617.89 464.19 2262.40 32.64 2014-07-14 11:22:51.000 195 33617.83 464.20 2262.45 32.64 2014-07-14 11:22:52.000 195 33618.02 464.24 2262.32 32.64 2014-07-14 11:22:53.000 195 33618.08 464.31 2262.35 32.64 2014-07-14 11:22:54.000 195 33618.12 464.31 2262.33 32.64 2014-07-14 11:22:55.000 195 33618.19 464.33 2262.26 32.64 2014-07-14 11:22:56.000 195 33618.49 464.34 2262.22 32.64 2014-07-14 11:22:57.000 195 33618.39 464.34 2262.17 32.64 2014-07-14 11:22:58.000 195 33618.55 464.40 2262.22 32.64 2014-07-14 11:22:59.000 195 33618.61 464.45 2262.14 32.64 2014-07-14 11:23:00.000 195 33618.67 464.42 2262.11 32.64 2014-07-14 11:23:01.000 195 33618.80 464.48 2262.03 32.64 2014-07-14 11:23:02.000 195 33618.75 464.52 2261.97 32.64 2014-07-14 11:23:03.000 195 33618.83 464.55 2261.97 32.64 2014-07-14 11:23:04.000 195 33619.04 464.50 2261.99 32.64 2014-07-14 11:23:05.000 195 33619.13 464.55 2261.96 32.64 2014-07-14 11:23:06.000 195 33619.17 464.51 2261.93 32.64 2014-07-14 11:23:07.000 195 33619.26 464.56 2261.84 32.64 2014-07-14 11:23:08.000 195 33619.38 464.59 2261.81 32.64 2014-07-14 11:23:09.000 195 33619.43 464.59 2261.89 32.64 2014-07-14 11:23:10.000 195 33619.50 464.56 2261.80 32.64 2014-07-14 11:23:11.000 195 33619.57 464.59 2261.77 32.64 2014-07-14 11:23:12.000 195 33619.63 464.52 2261.78 32.64 2014-07-14 11:23:13.000 195 33619.63 464.52 2261.66 32.64 2014-07-14 11:23:14.000 195 33619.76 464.50 2261.61 32.64 2014-07-14 11:23:15.000 195 33619.81 464.47 2261.56 32.64 2014-07-14 11:23:16.000 195 33619.85 464.47 2261.63 32.64 2014-07-14 11:23:17.000 195 33619.93 464.50 2261.61 32.64 2014-07-14 11:23:18.000 195 33619.88 464.52 2261.53 32.64 2014-07-14 11:23:18.000 195 33620.07 464.48 2261.52 32.64 2014-07-14 11:23:20.000 195 33620.11 464.50 2261.46 32.64 2014-07-14 11:23:21.000 195 33620.10 464.51 2261.40 32.64 2014-07-14 11:23:22.000 195 33620.22 464.49 2261.37 32.64 2014-07-14 11:23:23.000 195 33620.31 464.52 2261.40 32.64 2014-07-14 11:23:24.000 195 33620.26 464.50 2261.38 32.64 2014-07-14 11:23:25.000 195 33620.42 464.52 2261.34 32.64 2014-07-14 11:23:26.000 195 33620.46 464.54 2261.31 32.64 2014-07-14 11:23:27.000 195 33620.42 464.54 2261.32 32.64 2014-07-14 11:23:28.000 195 33620.54 464.62 2261.33 32.64 2014-07-14 11:23:29.000 195 33620.58 464.66 2261.22 32.64 2014-07-14 11:23:30.000 195 33620.64 464.63 2261.16 32.64 2014-07-14 11:23:31.000 195 33620.62 464.58 2261.24 32.64 2014-07-14 11:23:31.000 195 33620.69 464.58 2261.28 32.64 2014-07-14 11:23:33.000 195 33620.69 464.57 2261.30 32.64 2014-07-14 11:23:34.000 195 33620.76 464.58 2261.16 32.64 2014-07-14 11:23:35.000 195 33620.78 464.53 2261.09 32.64 2014-07-14 11:23:36.000 195 33620.86 464.55 2261.05 32.64 2014-07-14 11:23:37.000 195 33620.95 464.58 2261.05 32.64 2014-07-14 11:23:38.000 195 33621.08 464.62 2261.09 32.64 2014-07-14 11:23:39.000 195 33621.00 464.59 2261.05 32.64 2014-07-14 11:23:40.000 195 33621.09 464.67 2260.99 32.64 2014-07-14 11:23:41.000 195 33621.07 464.65 2261.00 32.64 2014-07-14 11:23:42.000 195 33621.11 464.64 2260.85 32.64 2014-07-14 11:23:43.000 195 33621.23 464.59 2260.94 32.64 2014-07-14 11:23:44.000 195 33621.24 464.60 2260.94 32.64 2014-07-14 11:23:45.000 195 33621.19 464.62 2260.89 32.64 2014-07-14 11:23:46.000 195 33621.34 464.57 2260.92 32.64 2014-07-14 11:23:47.000 195 33621.30 464.56 2260.85 32.64 2014-07-14 11:23:48.000 195 33621.37 464.56 2260.78 32.64 2014-07-14 11:23:49.000 195 33621.37 464.55 2260.76 32.64 2014-07-14 11:23:50.000 195 33621.46 464.50 2260.80 32.64 2014-07-14 11:23:51.000 195 33621.43 464.51 2260.78 32.64 2014-07-14 11:23:52.000 195 33621.48 464.46 2260.77 32.64 2014-07-14 11:23:53.000 195 33621.50 464.47 2260.82 32.64 2014-07-14 11:23:54.000 195 33621.54 464.42 2260.68 32.64 2014-07-14 11:23:55.000 195 33621.48 464.46 2260.82 32.64 2014-07-14 11:23:56.000 195 33621.63 464.40 2260.68 32.64 2014-07-14 11:23:57.000 195 33621.58 464.39 2260.57 32.64 2014-07-14 11:23:58.000 195 33621.62 464.33 2260.68 32.64 2014-07-14 11:23:59.000 195 33621.63 464.35 2260.60 32.64 2014-07-14 11:24:00.000 195 33621.66 464.30 2260.63 32.64 2014-07-14 11:24:01.000 195 33621.67 464.30 2260.63 32.64 2014-07-14 11:24:02.000 195 33621.68 464.25 2260.72 32.64 2014-07-14 11:24:03.000 195 33621.64 464.25 2260.68 32.64 2014-07-14 11:24:04.000 195 33621.74 464.21 2260.59 32.64 2014-07-14 11:24:05.000 195 33621.69 464.21 2260.60 32.64 2014-07-14 11:24:06.000 195 33621.65 464.18 2260.60 32.64 2014-07-14 11:24:07.000 195 33621.76 464.17 2260.63 32.64 2014-07-14 11:24:08.000 195 33621.71 464.17 2260.60 32.64 2014-07-14 11:24:09.000 195 33621.70 464.19 2260.63 32.64 2014-07-14 11:24:10.000 195 33621.78 464.22 2260.61 32.64 2014-07-14 11:24:11.000 195 33621.74 464.23 2260.69 32.64 2014-07-14 11:24:12.000 195 33621.73 464.23 2260.70 32.64 2014-07-14 11:24:12.000 195 33621.75 464.31 2260.62 32.64 2014-07-14 11:24:14.000 195 33621.81 464.30 2260.62 32.64 2014-07-14 11:24:15.000 195 33621.80 464.30 2260.61 32.64 2014-07-14 11:24:16.000 195 33621.74 464.32 2260.62 32.64 2014-07-14 11:24:17.000 195 33621.73 464.35 2260.65 32.64 2014-07-14 11:24:18.000 195 33621.81 464.42 2260.70 32.64 2014-07-14 11:24:19.000 195 33621.90 464.44 2260.67 32.64 2014-07-14 11:24:20.000 195 33621.75 464.46 2260.59 32.64 2014-07-14 11:24:21.000 195 33621.82 464.45 2260.55 32.64 2014-07-14 11:24:22.000 195 33621.84 464.48 2260.66 32.64 2014-07-14 11:24:23.000 195 33621.81 464.50 2260.70 32.64 2014-07-14 11:24:24.000 195 33621.81 464.44 2260.74 32.64 2014-07-14 11:24:25.000 195 33621.76 464.57 2260.63 32.64 2014-07-14 11:24:25.000 195 33621.83 464.54 2260.69 32.64 2014-07-14 11:24:27.000 195 33621.77 464.58 2260.69 32.64 2014-07-14 11:24:28.000 195 33621.82 464.56 2260.60 32.64 2014-07-14 11:24:29.000 195 33621.69 464.63 2260.63 32.64 2014-07-14 11:24:30.000 195 33621.72 464.64 2260.69 32.64 2014-07-14 11:24:31.000 195 33621.87 464.66 2260.70 32.64 2014-07-14 11:24:32.000 195 33621.72 464.65 2260.74 32.64 2014-07-14 11:24:33.000 195 33621.74 464.66 2260.77 32.64 2014-07-14 11:24:34.000 195 33621.77 464.67 2260.68 32.64 2014-07-14 11:24:35.000 195 33621.84 464.79 2260.74 32.64 2014-07-14 11:24:36.000 195 33621.80 464.78 2260.72 32.64 2014-07-14 11:24:37.000 195 33621.68 464.79 2260.80 32.64 2014-07-14 11:24:38.000 195 33621.81 464.81 2260.70 32.64 2014-07-14 11:24:39.000 195 33621.70 464.83 2260.69 32.64 2014-07-14 11:24:40.000 195 33621.74 464.89 2260.76 32.64 2014-07-14 11:24:41.000 195 33621.72 464.94 2260.85 32.64 2014-07-14 11:24:42.000 195 33621.82 464.89 2260.77 32.64 2014-07-14 11:24:43.000 195 33621.63 464.93 2260.82 32.64 2014-07-14 11:24:44.000 195 33621.68 464.98 2260.80 32.64 2014-07-14 11:24:45.000 195 33621.67 464.96 2260.77 32.64 2014-07-14 11:24:46.000 195 33621.69 465.01 2260.82 32.64 2014-07-14 11:24:47.000 195 33621.68 465.02 2260.82 32.64 2014-07-14 11:24:48.000 195 33621.64 465.00 2260.88 32.64 2014-07-14 11:24:49.000 195 33621.66 465.02 2260.85 32.64 2014-07-14 11:24:50.000 195 33621.67 465.08 2260.87 32.64 2014-07-14 11:24:51.000 195 33621.62 465.06 2260.86 32.64 2014-07-14 11:24:52.000 195 33621.61 465.12 2260.90 32.64 2014-07-14 11:24:53.000 195 33621.59 465.14 2261.00 32.64 2014-07-14 11:24:54.000 195 33621.63 465.20 2260.95 32.64 2014-07-14 11:24:55.000 195 33621.58 465.26 2260.96 32.64 2014-07-14 11:24:56.000 195 33621.53 465.24 2260.93 32.64 2014-07-14 11:24:57.000 195 33621.60 465.24 2260.93 32.64 2014-07-14 11:24:58.000 195 33621.59 465.28 2260.92 32.64 2014-07-14 11:24:59.000 195 33621.59 465.29 2261.00 32.64 2014-07-14 11:25:00.000 195 33621.52 465.32 2261.14 32.64 2014-07-14 11:25:01.000 195 33621.55 465.32 2260.99 32.64 2014-07-14 11:25:02.000 195 33621.49 465.35 2261.04 32.64 2014-07-14 11:25:03.000 195 33621.56 465.34 2261.01 32.64 2014-07-14 11:25:04.000 195 33621.55 465.45 2261.06 32.64 2014-07-14 11:25:05.000 195 33621.56 465.48 2261.00 32.64 2014-07-14 11:25:06.000 195 33621.32 465.47 2261.10 32.64 2014-07-14 11:25:06.000 195 33621.47 465.56 2261.12 32.64 2014-07-14 11:25:08.000 195 33621.52 465.54 2261.01 32.64 2014-07-14 11:25:09.000 195 33621.47 465.54 2261.13 32.64 2014-07-14 11:25:10.000 195 33621.39 465.64 2261.13 32.64 2014-07-14 11:25:11.000 195 33621.41 465.66 2261.11 32.64 2014-07-14 11:25:12.000 195 33621.39 465.65 2261.12 32.64 2014-07-14 11:25:13.000 195 33621.37 465.71 2261.18 32.64 2014-07-14 11:25:14.000 195 33621.46 465.74 2261.09 32.64 2014-07-14 11:25:15.000 195 33621.41 465.73 2261.13 32.64 2014-07-14 11:25:16.000 195 33621.34 465.73 2261.18 32.64 2014-07-14 11:25:17.000 195 33621.37 465.81 2261.25 32.64 2014-07-14 11:25:18.000 195 33621.29 465.86 2261.25 32.64 2014-07-14 11:25:19.000 195 33621.37 465.96 2261.21 32.64 2014-07-14 11:25:19.000 195 33621.34 465.99 2261.24 32.64 2014-07-14 11:25:21.000 195 33621.25 466.06 2261.24 32.64 2014-07-14 11:25:22.000 195 33621.28 466.07 2261.28 32.64 2014-07-14 11:25:23.000 195 33621.27 466.18 2261.21 32.64 2014-07-14 11:25:24.000 195 33621.16 466.19 2261.32 32.64 2014-07-14 11:25:25.000 195 33621.22 466.19 2261.25 32.64 2014-07-14 11:25:26.000 195 33621.15 466.30 2261.36 32.64 2014-07-14 11:25:27.000 195 33621.12 466.38 2261.30 32.64 2014-07-14 11:25:28.000 195 33621.10 466.40 2261.25 32.64 2014-07-14 11:25:29.000 195 33621.19 466.47 2261.28 32.64 2014-07-14 11:25:30.000 195 33621.15 466.46 2261.38 32.64 2014-07-14 11:25:31.000 195 33621.06 466.49 2261.41 32.64 2014-07-14 11:25:32.000 195 33621.29 466.50 2261.36 32.64 2014-07-14 11:25:33.000 195 33621.09 466.60 2261.46 32.64 2014-07-14 11:25:34.000 195 33621.12 466.61 2261.41 32.64 2014-07-14 11:25:35.000 195 33621.10 466.64 2261.45 32.64 2014-07-14 11:25:36.000 195 33621.07 466.73 2261.41 32.64 2014-07-14 11:25:37.000 195 33621.10 466.77 2261.42 32.64 2014-07-14 11:25:38.000 195 33621.07 466.82 2261.37 32.64 2014-07-14 11:25:39.000 195 33620.97 466.88 2261.46 32.63 2014-07-14 11:25:40.000 195 33620.95 466.89 2261.49 32.63 2014-07-14 11:25:41.000 195 33621.10 466.95 2261.43 32.64 2014-07-14 11:25:42.000 195 33620.96 466.97 2261.50 32.64 2014-07-14 11:25:43.000 195 33620.96 466.94 2261.46 32.63 2014-07-14 11:25:44.000 195 33620.84 466.98 2261.49 32.64 2014-07-14 11:25:45.000 195 33620.97 467.00 2261.57 32.63 2014-07-14 11:25:46.000 195 33620.88 467.04 2261.58 32.63 2014-07-14 11:25:47.000 195 33620.94 467.10 2261.49 32.63 2014-07-14 11:25:48.000 195 33620.92 467.14 2261.60 32.64 2014-07-14 11:25:49.000 195 33620.87 467.15 2261.61 32.63 2014-07-14 11:25:50.000 195 33620.89 467.12 2261.61 32.63 2014-07-14 11:25:51.000 195 33620.87 467.12 2261.56 32.63 2014-07-14 11:25:52.000 195 33620.87 467.16 2261.60 32.63 2014-07-14 11:25:53.000 195 33620.86 467.19 2261.74 32.63 2014-07-14 11:25:54.000 195 33620.86 467.17 2261.66 32.63 2014-07-14 11:25:55.000 195 33620.83 467.15 2261.63 32.63 2014-07-14 11:25:56.000 195 33620.79 467.18 2261.61 32.63 2014-07-14 11:25:57.000 195 33620.79 467.19 2261.66 32.63 2014-07-14 11:25:58.000 195 33620.81 467.17 2261.72 32.63 2014-07-14 11:25:59.000 195 33620.91 467.20 2261.64 32.63 2014-07-14 11:26:00.000 195 33620.85 467.20 2261.60 32.63 2014-07-14 11:26:00.000 195 33620.81 467.22 2261.71 32.63 2014-07-14 11:26:02.000 195 33620.87 467.22 2261.65 32.63 2014-07-14 11:26:03.000 195 33620.75 467.22 2261.81 32.63 2014-07-14 11:26:04.000 195 33620.83 467.21 2261.69 32.63 2014-07-14 11:26:05.000 195 33620.80 467.22 2261.70 32.63 2014-07-14 11:26:06.000 195 33620.75 467.26 2261.70 32.63 2014-07-14 11:26:07.000 195 33620.77 467.27 2261.75 32.63 2014-07-14 11:26:08.000 195 33620.68 467.30 2261.70 32.63 2014-07-14 11:26:09.000 195 33620.69 467.32 2261.72 32.63 2014-07-14 11:26:10.000 195 33620.69 467.27 2261.69 32.63 2014-07-14 11:26:11.000 195 33620.68 467.28 2261.84 32.63 2014-07-14 11:26:12.000 195 33620.71 467.29 2261.74 32.63 2014-07-14 11:26:13.000 195 33620.68 467.29 2261.77 32.63 2014-07-14 11:26:13.000 195 33620.66 467.26 2261.81 32.63 2014-07-14 11:26:15.000 195 33620.66 467.21 2261.72 32.63 2014-07-14 11:26:16.000 195 33620.57 467.21 2261.72 32.63 2014-07-14 11:26:17.000 195 33620.71 467.22 2261.86 32.63 2014-07-14 11:26:18.000 195 33620.66 467.22 2261.84 32.63 2014-07-14 11:26:19.000 195 33620.61 467.24 2261.84 32.63 2014-07-14 11:26:20.000 195 33620.54 467.27 2261.84 32.63 2014-07-14 11:26:21.000 195 33620.58 467.24 2261.85 32.63 2014-07-14 11:26:22.000 195 33620.57 467.26 2261.80 32.63 2014-07-14 11:26:23.000 195 33620.55 467.32 2261.81 32.63 2014-07-14 11:26:24.000 195 33620.58 467.27 2261.86 32.63 2014-07-14 11:26:25.000 195 33620.68 467.27 2261.85 32.63 2014-07-14 11:26:26.000 195 33620.51 467.24 2261.95 32.63 2014-07-14 11:26:27.000 195 33620.56 467.28 2261.87 32.63 2014-07-14 11:26:28.000 195 33620.50 467.29 2261.91 32.63 2014-07-14 11:26:29.000 195 33620.57 467.29 2261.95 32.63 2014-07-14 11:26:30.000 195 33620.61 467.27 2261.95 32.63 2014-07-14 11:26:31.000 195 33620.49 467.29 2261.94 32.63 2014-07-14 11:26:32.000 195 33620.50 467.34 2261.93 32.63 2014-07-14 11:26:33.000 195 33620.47 467.34 2261.93 32.63 2014-07-14 11:26:34.000 195 33620.43 467.31 2261.96 32.63 2014-07-14 11:26:35.000 195 33620.46 467.34 2261.95 32.63 2014-07-14 11:26:36.000 195 33620.41 467.45 2262.03 32.63 2014-07-14 11:26:37.000 195 33620.44 467.36 2262.05 32.63 2014-07-14 11:26:38.000 195 33620.37 467.39 2262.00 32.63 2014-07-14 11:26:39.000 195 33620.39 467.45 2261.98 32.63 2014-07-14 11:26:40.000 195 33620.29 467.49 2261.98 32.63 2014-07-14 11:26:41.000 195 33620.38 467.54 2261.97 32.63 2014-07-14 11:26:42.000 195 33620.38 467.64 2262.03 32.63 2014-07-14 11:26:43.000 195 33620.37 467.62 2261.97 32.63 2014-07-14 11:26:44.000 195 33620.34 467.65 2262.04 32.63 2014-07-14 11:26:45.000 195 33620.35 467.74 2261.99 32.63 2014-07-14 11:26:46.000 195 33620.32 467.75 2262.08 32.63 2014-07-14 11:26:47.000 195 33620.25 467.82 2262.05 32.63 2014-07-14 11:26:48.000 195 33620.34 467.81 2262.10 32.63 2014-07-14 11:26:49.000 195 33620.34 467.88 2262.09 32.63 2014-07-14 11:26:50.000 195 33620.20 467.91 2262.12 32.63 2014-07-14 11:26:51.000 195 33620.23 467.95 2262.10 32.63 2014-07-14 11:26:52.000 195 33620.19 467.96 2262.11 32.63 2014-07-14 11:26:53.000 195 33620.16 467.99 2262.11 32.63 2014-07-14 11:26:54.000 195 33620.20 468.01 2262.11 32.63 2014-07-14 11:26:54.000 195 33620.19 468.07 2262.15 32.63 2014-07-14 11:26:56.000 195 33620.18 468.15 2262.08 32.63 2014-07-14 11:26:57.000 195 33620.16 468.18 2262.12 32.63 2014-07-14 11:26:58.000 195 33620.17 468.20 2262.12 32.63 2014-07-14 11:26:59.000 195 33620.10 468.23 2262.12 32.63 2014-07-14 11:27:00.000 195 33620.09 468.24 2262.12 32.63 2014-07-14 11:27:01.000 195 33620.17 468.30 2262.21 32.63 2014-07-14 11:27:02.000 195 33620.21 468.32 2262.18 32.63 2014-07-14 11:27:03.000 195 33620.07 468.30 2262.18 32.63 2014-07-14 11:27:04.000 195 33620.15 468.28 2262.15 32.63 2014-07-14 11:27:05.000 195 33620.10 468.38 2262.24 32.63 2014-07-14 11:27:06.000 195 33620.09 468.41 2262.24 32.63 2014-07-14 11:27:07.000 195 33620.05 468.37 2262.18 32.63 2014-07-14 11:27:07.000 195 33620.04 468.46 2262.26 32.63 2014-07-14 11:27:09.000 195 33620.02 468.53 2262.28 32.63 2014-07-14 11:27:10.000 195 33619.94 468.51 2262.27 32.63 2014-07-14 11:27:11.000 195 33620.03 468.51 2262.24 32.63 2014-07-14 11:27:12.000 195 33620.00 468.53 2262.26 32.63 2014-07-14 11:27:13.000 195 33620.04 468.50 2262.22 32.63 2014-07-14 11:27:14.000 195 33620.00 468.49 2262.22 32.63 2014-07-14 11:27:15.000 195 33619.98 468.53 2262.30 32.63 2014-07-14 11:27:16.000 195 33619.93 468.50 2262.37 32.63 2014-07-14 11:27:17.000 195 33619.97 468.46 2262.30 32.63 2014-07-14 11:27:18.000 195 33620.01 468.42 2262.29 32.63 2014-07-14 11:27:19.000 195 33619.97 468.45 2262.30 32.63 2014-07-14 11:27:20.000 195 33619.91 468.45 2262.28 32.63 2014-07-14 11:27:21.000 195 33619.87 468.40 2262.30 32.63 2014-07-14 11:27:22.000 195 33619.88 468.39 2262.30 32.63 2014-07-14 11:27:23.000 195 33619.94 468.39 2262.42 32.63 2014-07-14 11:27:24.000 195 33619.93 468.46 2262.33 32.63 2014-07-14 11:27:25.000 195 33619.89 468.44 2262.37 32.63 2014-07-14 11:27:26.000 195 33619.90 468.44 2262.27 32.63 2014-07-14 11:27:27.000 195 33619.91 468.40 2262.34 32.63 2014-07-14 11:27:28.000 195 33619.81 468.40 2262.33 32.63 2014-07-14 11:27:29.000 195 33619.86 468.44 2262.37 32.63 2014-07-14 11:27:30.000 195 33619.78 468.47 2262.42 32.63 2014-07-14 11:27:31.000 195 33619.75 468.52 2262.38 32.63 2014-07-14 11:27:32.000 195 33619.82 468.52 2262.40 32.63 2014-07-14 11:27:33.000 195 33619.78 468.46 2262.45 32.63 2014-07-14 11:27:34.000 195 33619.76 468.46 2262.43 32.63 2014-07-14 11:27:35.000 195 33619.72 468.47 2262.37 32.63 2014-07-14 11:27:36.000 195 33619.82 468.49 2262.40 32.63 2014-07-14 11:27:37.000 195 33619.68 468.48 2262.48 32.63 2014-07-14 11:27:38.000 195 33619.69 468.52 2262.51 32.63 2014-07-14 11:27:39.000 195 33619.79 468.52 2262.49 32.63 2014-07-14 11:27:40.000 195 33619.70 468.55 2262.42 32.63 2014-07-14 11:27:41.000 195 33619.67 468.63 2262.48 32.63 2014-07-14 11:27:42.000 195 33619.75 468.57 2262.52 32.63 2014-07-14 11:27:43.000 195 33619.69 468.63 2262.42 32.63 2014-07-14 11:27:44.000 195 33619.67 468.61 2262.53 32.63 2014-07-14 11:27:45.000 195 33619.66 468.63 2262.51 32.63 2014-07-14 11:27:46.000 195 33619.64 468.65 2262.45 32.63 2014-07-14 11:27:47.000 195 33619.72 468.67 2262.55 32.63 2014-07-14 11:27:48.000 195 33619.66 468.67 2262.48 32.63 2014-07-14 11:27:48.000 195 33619.62 468.67 2262.57 32.63 2014-07-14 11:27:50.000 195 33619.62 468.70 2262.51 32.63 2014-07-14 11:27:51.000 195 33619.67 468.66 2262.66 32.63 2014-07-14 11:27:52.000 195 33619.54 468.63 2262.59 32.63 2014-07-14 11:27:53.000 195 33619.51 468.68 2262.58 32.63 2014-07-14 11:27:54.000 195 33619.56 468.64 2262.61 32.63 2014-07-14 11:27:55.000 195 33619.67 468.68 2262.63 32.63 2014-07-14 11:27:56.000 195 33619.47 468.68 2262.59 32.63 2014-07-14 11:27:57.000 195 33619.53 468.69 2262.64 32.63 2014-07-14 11:27:58.000 195 33619.46 468.66 2262.62 32.63 2014-07-14 11:27:59.000 195 33619.49 468.68 2262.68 32.63 2014-07-14 11:28:00.000 195 33619.42 468.71 2262.66 32.63 2014-07-14 11:28:01.000 195 33619.42 468.71 2262.67 32.63 2014-07-14 11:28:01.000 195 33619.36 468.73 2262.62 32.63 2014-07-14 11:28:03.000 195 33619.42 468.68 2262.68 32.63 2014-07-14 11:28:04.000 195 33619.26 468.66 2262.65 32.63 2014-07-14 11:28:05.000 195 33619.37 468.71 2262.65 32.63 2014-07-14 11:28:06.000 195 33619.40 468.72 2262.65 32.63 2014-07-14 11:28:07.000 195 33619.39 468.72 2262.59 32.63 2014-07-14 11:28:08.000 195 33619.31 468.74 2262.65 32.63 2014-07-14 11:28:09.000 195 33619.30 468.73 2262.67 32.63 2014-07-14 11:28:10.000 195 33619.25 468.76 2262.72 32.63 2014-07-14 11:28:11.000 195 33619.34 468.80 2262.70 32.63 2014-07-14 11:28:12.000 195 33619.29 468.91 2262.68 32.63 2014-07-14 11:28:13.000 195 33619.25 468.94 2262.71 32.63 2014-07-14 11:28:14.000 195 33619.21 468.97 2262.70 32.63 2014-07-14 11:28:15.000 195 33619.21 468.98 2262.70 32.63 2014-07-14 11:28:16.000 195 33619.13 469.03 2262.73 32.63 2014-07-14 11:28:17.000 195 33619.18 469.02 2262.68 32.63 2014-07-14 11:28:18.000 195 33619.16 469.14 2262.76 32.63 2014-07-14 11:28:19.000 195 33619.15 469.17 2262.80 32.63 2014-07-14 11:28:20.000 195 33619.05 469.22 2262.73 32.63 2014-07-14 11:28:21.000 195 33619.10 469.24 2262.77 32.63 2014-07-14 11:28:22.000 195 33619.12 469.27 2262.76 32.63 2014-07-14 11:28:23.000 195 33619.13 469.37 2262.73 32.63 2014-07-14 11:28:24.000 195 33619.06 469.42 2262.81 32.63 2014-07-14 11:28:25.000 195 33619.02 469.40 2262.75 32.63 2014-07-14 11:28:26.000 195 33618.92 469.42 2262.81 32.63 2014-07-14 11:28:27.000 195 33619.00 469.45 2262.83 32.63 2014-07-14 11:28:28.000 195 33618.98 469.45 2262.84 32.63 2014-07-14 11:28:29.000 195 33618.96 469.50 2262.81 32.63 2014-07-14 11:28:30.000 195 33619.00 469.49 2262.86 32.63 2014-07-14 11:28:31.000 195 33619.03 469.59 2262.84 32.63 2014-07-14 11:28:32.000 195 33618.97 469.60 2262.83 32.63 2014-07-14 11:28:33.000 195 33618.93 469.62 2262.92 32.63 2014-07-14 11:28:34.000 195 33618.96 469.61 2262.87 32.63 2014-07-14 11:28:35.000 195 33618.94 469.62 2262.78 32.63 2014-07-14 11:28:36.000 195 33618.90 469.72 2262.89 32.63 2014-07-14 11:28:37.000 195 33618.82 469.71 2262.93 32.63 2014-07-14 11:28:38.000 195 33618.85 469.74 2262.85 32.63 2014-07-14 11:28:39.000 195 33618.98 469.73 2262.88 32.63 2014-07-14 11:28:40.000 195 33618.93 469.75 2262.88 32.63 2014-07-14 11:28:41.000 195 33618.87 469.73 2262.91 32.63 2014-07-14 11:28:42.000 195 33618.82 469.75 2263.01 32.63 2014-07-14 11:28:42.000 195 33618.88 469.72 2262.95 32.63 2014-07-14 11:28:44.000 195 33618.78 469.78 2262.94 32.63 2014-07-14 11:28:45.000 195 33618.79 469.77 2263.04 32.63 2014-07-14 11:28:46.000 195 33618.77 469.82 2263.00 32.63 2014-07-14 11:28:47.000 195 33618.76 469.88 2262.93 32.63 2014-07-14 11:28:48.000 195 33618.76 469.93 2262.91 32.63 2014-07-14 11:28:49.000 195 33618.73 469.95 2262.98 32.63 2014-07-14 11:28:50.000 195 33618.70 469.95 2263.00 32.63 2014-07-14 11:28:51.000 195 33618.78 470.01 2263.01 32.63 2014-07-14 11:28:52.000 195 33618.65 470.04 2263.04 32.63 2014-07-14 11:28:53.000 195 33618.63 470.06 2263.01 32.63 2014-07-14 11:28:54.000 195 33618.60 470.06 2263.01 32.63 2014-07-14 11:28:55.000 195 33618.64 470.05 2263.02 32.63 2014-07-14 11:28:55.000 195 33618.52 470.14 2263.02 32.63 2014-07-14 11:28:57.000 195 33618.61 470.17 2262.99 32.63 2014-07-14 11:28:58.000 195 33618.55 470.17 2263.07 32.63 2014-07-14 11:28:59.000 195 33618.48 470.15 2263.07 32.63 2014-07-14 11:29:00.000 195 33618.58 470.18 2263.09 32.63 2014-07-14 11:29:01.000 195 33618.51 470.11 2263.05 32.63 2014-07-14 11:29:02.000 195 33618.52 470.13 2263.12 32.63 2014-07-14 11:29:03.000 195 33618.39 470.10 2263.11 32.63 2014-07-14 11:29:04.000 195 33618.48 470.11 2263.17 32.63 2014-07-14 11:29:05.000 195 33618.33 470.07 2263.12 32.63 2014-07-14 11:29:06.000 195 33618.32 470.06 2263.23 32.63 2014-07-14 11:29:07.000 195 33618.40 470.05 2263.16 32.63 2014-07-14 11:29:08.000 195 33618.36 470.02 2263.22 32.63 2014-07-14 11:29:09.000 195 33618.30 469.95 2263.07 32.63 2014-07-14 11:29:10.000 195 33618.22 469.95 2263.10 32.63 2014-07-14 11:29:11.000 195 33618.30 469.97 2263.30 32.63 2014-07-14 11:29:12.000 195 33618.33 469.95 2263.24 32.63 2014-07-14 11:29:13.000 195 33618.22 469.91 2263.23 32.63 2014-07-14 11:29:14.000 195 33618.26 469.91 2263.22 32.63 2014-07-14 11:29:15.000 195 33618.23 469.94 2263.25 32.63 2014-07-14 11:29:16.000 195 33618.24 469.90 2263.30 32.63 2014-07-14 11:29:17.000 195 33618.24 469.92 2263.26 32.63 2014-07-14 11:29:18.000 195 33618.18 469.91 2263.29 32.63 2014-07-14 11:29:19.000 195 33618.14 469.91 2263.26 32.63 2014-07-14 11:29:20.000 195 33618.12 469.94 2263.29 32.63 2014-07-14 11:29:21.000 195 33618.10 469.90 2263.23 32.63 2014-07-14 11:29:22.000 195 33618.10 469.91 2263.17 32.63 2014-07-14 11:29:23.000 195 33618.14 469.87 2263.33 32.63 2014-07-14 11:29:24.000 195 33618.09 469.91 2263.31 32.63 2014-07-14 11:29:25.000 195 33618.01 469.87 2263.36 32.63 2014-07-14 11:29:26.000 195 33618.16 469.89 2263.39 32.63 2014-07-14 11:29:27.000 195 33618.05 469.86 2263.37 32.63 2014-07-14 11:29:28.000 195 33618.03 469.85 2263.37 32.63 2014-07-14 11:29:29.000 195 33617.99 469.85 2263.30 32.63 2014-07-14 11:29:30.000 195 33617.99 469.83 2263.27 32.63 2014-07-14 11:29:31.000 195 33618.08 469.83 2263.41 32.63 2014-07-14 11:29:32.000 195 33617.99 469.84 2263.37 32.63 2014-07-14 11:29:33.000 195 33617.95 469.87 2263.38 32.63 2014-07-14 11:29:34.000 195 33617.87 469.82 2263.33 32.63 2014-07-14 11:29:35.000 195 33617.96 469.84 2263.36 32.63 2014-07-14 11:29:36.000 195 33617.92 469.81 2263.36 32.63 2014-07-14 11:29:36.000 195 33617.89 469.80 2263.41 32.63 2014-07-14 11:29:38.000 195 33617.96 469.81 2263.44 32.63 2014-07-14 11:29:39.000 195 33617.88 469.78 2263.41 32.63 2014-07-14 11:29:40.000 195 33617.89 469.79 2263.44 32.63 2014-07-14 11:29:41.000 195 33617.89 469.80 2263.43 32.63 2014-07-14 11:29:42.000 195 33617.93 469.86 2263.39 32.63 2014-07-14 11:29:43.000 195 33617.94 469.78 2263.52 32.63 2014-07-14 11:29:44.000 195 33617.84 469.83 2263.50 32.63 2014-07-14 11:29:45.000 195 33617.89 469.79 2263.43 32.63 2014-07-14 11:29:46.000 195 33617.79 469.79 2263.46 32.63 2014-07-14 11:29:47.000 195 33617.85 469.74 2263.57 32.63 2014-07-14 11:29:48.000 195 33617.83 469.70 2263.45 32.63 2014-07-14 11:29:49.000 195 33617.73 469.63 2263.49 32.63 2014-07-14 11:29:49.000 195 33617.80 469.67 2263.48 32.63 2014-07-14 11:29:51.000 195 33617.82 469.66 2263.49 32.63 2014-07-14 11:29:52.000 195 33617.82 469.63 2263.42 32.63 2014-07-14 11:29:53.000 195 33617.80 469.67 2263.50 32.63 2014-07-14 11:29:54.000 195 33617.79 469.68 2263.53 32.63 2014-07-14 11:29:55.000 195 33617.80 469.62 2263.49 32.63 2014-07-14 11:29:56.000 195 33617.80 469.63 2263.46 32.63 2014-07-14 11:29:57.000 195 33617.77 469.63 2263.49 32.63 2014-07-14 11:29:58.000 195 33617.76 469.62 2263.49 32.63 2014-07-14 11:29:59.000 195 33617.85 469.60 2263.53 32.63 2014-07-14 11:30:00.000 195 33617.73 469.63 2263.55 32.63 2014-07-14 11:30:01.000 195 33617.73 469.61 2263.53 32.63 2014-07-14 11:30:02.000 195 33617.79 469.55 2263.54 32.63 2014-07-14 11:30:03.000 195 33617.88 469.51 2263.53 32.63 2014-07-14 11:30:04.000 195 33617.79 469.48 2263.55 32.63 2014-07-14 11:30:05.000 195 33617.78 469.52 2263.60 32.63 2014-07-14 11:30:06.000 195 33617.89 469.56 2263.51 32.63 2014-07-14 11:30:07.000 195 33617.86 469.54 2263.53 32.63 2014-07-14 11:30:08.000 195 33617.75 469.56 2263.61 32.63 2014-07-14 11:30:09.000 195 33617.86 469.53 2263.51 32.63 2014-07-14 11:30:10.000 195 33617.86 469.54 2263.55 32.63 2014-07-14 11:30:11.000 195 33617.85 469.57 2263.53 32.63 2014-07-14 11:30:12.000 195 33617.77 469.58 2263.51 32.63 2014-07-14 11:30:13.000 195 33617.76 469.57 2263.61 32.63 2014-07-14 11:30:14.000 195 33617.80 469.59 2263.55 32.63 2014-07-14 11:30:15.000 195 33617.86 469.58 2263.58 32.63 2014-07-14 11:30:16.000 195 33617.79 469.59 2263.49 32.63 2014-07-14 11:30:17.000 195 33617.71 469.65 2263.60 32.63 2014-07-14 11:30:18.000 195 33617.77 469.73 2263.53 32.63 2014-07-14 11:30:19.000 195 33617.79 469.71 2263.51 32.63 2014-07-14 11:30:20.000 195 33617.83 469.73 2263.65 32.63 2014-07-14 11:30:21.000 195 33617.67 469.78 2263.55 32.63 2014-07-14 11:30:22.000 195 33617.61 469.79 2263.45 32.63 2014-07-14 11:30:23.000 195 33617.75 469.80 2263.51 32.63 2014-07-14 11:30:24.000 195 33617.71 469.84 2263.58 32.63 2014-07-14 11:30:25.000 195 33617.67 469.81 2263.53 32.63 2014-07-14 11:30:26.000 195 33617.72 469.87 2263.54 32.63 2014-07-14 11:30:27.000 195 33617.74 469.87 2263.51 32.63 2014-07-14 11:30:28.000 195 33617.72 469.86 2263.46 32.63 2014-07-14 11:30:29.000 195 33617.68 469.85 2263.52 32.63 2014-07-14 11:30:30.000 195 33617.67 469.89 2263.61 32.63 2014-07-14 11:30:30.000 195 33617.65 469.86 2263.49 32.63 2014-07-14 11:30:32.000 195 33617.75 469.90 2263.61 32.63 2014-07-14 11:30:33.000 195 33617.71 469.87 2263.61 32.63 2014-07-14 11:30:34.000 195 33617.74 469.92 2263.57 32.63 2014-07-14 11:30:35.000 195 33617.70 469.94 2263.56 32.63 2014-07-14 11:30:36.000 195 33617.66 469.97 2263.48 32.63 2014-07-14 11:30:37.000 195 33617.65 470.04 2263.51 32.63 2014-07-14 11:30:38.000 195 33617.59 469.99 2263.56 32.63 2014-07-14 11:30:39.000 195 33617.70 470.05 2263.55 32.63 2014-07-14 11:30:40.000 195 33617.67 470.06 2263.54 32.63 2014-07-14 11:30:41.000 195 33617.70 470.08 2263.54 32.63 2014-07-14 11:30:42.000 195 33617.65 470.15 2263.49 32.63 2014-07-14 11:30:43.000 195 33617.73 470.12 2263.54 32.63 2014-07-14 11:30:43.000 195 33617.65 470.13 2263.52 32.63 2014-07-14 11:30:45.000 195 33617.77 470.16 2263.62 32.63 2014-07-14 11:30:46.000 195 33617.67 470.13 2263.64 32.63 2014-07-14 11:30:47.000 195 33617.67 470.12 2263.58 32.63 2014-07-14 11:30:48.000 195 33617.68 470.07 2263.56 32.63 2014-07-14 11:30:49.000 195 33617.68 470.14 2263.57 32.63 2014-07-14 11:30:50.000 195 33617.58 470.06 2263.55 32.63 2014-07-14 11:30:51.000 195 33617.62 470.01 2263.56 32.63 2014-07-14 11:30:52.000 195 33617.59 470.00 2263.54 32.63 2014-07-14 11:30:53.000 195 33617.61 470.08 2263.53 32.63 2014-07-14 11:30:54.000 195 33617.68 470.06 2263.62 32.63 2014-07-14 11:30:55.000 195 33617.66 470.06 2263.52 32.63 2014-07-14 11:30:56.000 195 33617.62 470.07 2263.51 32.63 2014-07-14 11:30:57.000 195 33617.67 470.10 2263.55 32.63 2014-07-14 11:30:58.000 195 33617.71 470.07 2263.53 32.63 2014-07-14 11:30:59.000 195 33617.62 470.03 2263.57 32.63 2014-07-14 11:31:00.000 195 33617.55 469.99 2263.58 32.63 2014-07-14 11:31:01.000 195 33617.61 470.00 2263.54 32.63 2014-07-14 11:31:02.000 195 33617.59 469.97 2263.46 32.63 2014-07-14 11:31:03.000 195 33617.68 469.95 2263.60 32.63 2014-07-14 11:31:04.000 195 33617.61 469.94 2263.58 32.63 2014-07-14 11:31:05.000 195 33617.67 469.93 2263.61 32.63 2014-07-14 11:31:06.000 195 33617.58 469.89 2263.51 32.63 2014-07-14 11:31:07.000 195 33617.52 469.90 2263.54 32.63 2014-07-14 11:31:08.000 195 33617.49 469.87 2263.56 32.63 2014-07-14 11:31:09.000 195 33617.62 469.84 2263.55 32.63 2014-07-14 11:31:10.000 195 33617.55 469.80 2263.51 32.63 2014-07-14 11:31:11.000 195 33617.59 469.79 2263.59 32.63 2014-07-14 11:31:12.000 195 33617.56 469.76 2263.60 32.63 2014-07-14 11:31:13.000 195 33617.61 469.77 2263.54 32.63 2014-07-14 11:31:14.000 195 33617.61 469.76 2263.51 32.63 2014-07-14 11:31:15.000 195 33617.59 469.84 2263.47 32.63 2014-07-14 11:31:16.000 195 33617.50 469.82 2263.50 32.63 2014-07-14 11:31:17.000 195 33617.55 469.83 2263.57 32.63 2014-07-14 11:31:18.000 195 33617.55 469.81 2263.53 32.63 2014-07-14 11:31:19.000 195 33617.58 469.83 2263.48 32.63 2014-07-14 11:31:20.000 195 33617.62 469.83 2263.56 32.63 2014-07-14 11:31:21.000 195 33617.49 469.89 2263.56 32.63 2014-07-14 11:31:22.000 195 33617.49 469.86 2263.53 32.63 2014-07-14 11:31:23.000 195 33617.51 469.89 2263.50 32.63 2014-07-14 11:31:24.000 195 33617.50 469.90 2263.52 32.63 2014-07-14 11:31:24.000 195 33617.54 469.87 2263.57 32.63 2014-07-14 11:31:26.000 195 33617.56 469.89 2263.57 32.63 2014-07-14 11:31:27.000 195 33617.54 469.86 2263.55 32.63 2014-07-14 11:31:28.000 195 33617.49 469.86 2263.54 32.63 2014-07-14 11:31:29.000 195 33617.46 469.92 2263.56 32.63 2014-07-14 11:31:30.000 195 33617.47 469.91 2263.54 32.63 2014-07-14 11:31:31.000 195 33617.46 469.90 2263.51 32.63 2014-07-14 11:31:32.000 195 33617.47 469.93 2263.57 32.63 2014-07-14 11:31:33.000 195 33617.50 469.94 2263.46 32.63 2014-07-14 11:31:34.000 195 33617.41 469.93 2263.48 32.63 2014-07-14 11:31:35.000 195 33617.42 469.94 2263.54 32.63 2014-07-14 11:31:36.000 195 33617.47 469.95 2263.57 32.63 2014-07-14 11:31:37.000 195 33617.43 469.98 2263.54 32.63 2014-07-14 11:31:37.000 195 33617.50 469.95 2263.54 32.63 2014-07-14 11:31:39.000 195 33617.43 470.01 2263.51 32.63 2014-07-14 11:31:40.000 195 33617.43 470.00 2263.55 32.63 2014-07-14 11:31:41.000 195 33617.52 470.09 2263.54 32.63 2014-07-14 11:31:42.000 195 33617.50 470.16 2263.54 32.63 2014-07-14 11:31:43.000 195 33617.50 470.07 2263.57 32.63 2014-07-14 11:31:44.000 195 33617.43 470.13 2263.60 32.63 2014-07-14 11:31:45.000 195 33617.46 470.17 2263.53 32.63 2014-07-14 11:31:46.000 195 33617.52 470.15 2263.57 32.63 2014-07-14 11:31:47.000 195 33617.45 470.22 2263.63 32.63 2014-07-14 11:31:48.000 195 33617.60 470.25 2263.51 32.63 2014-07-14 11:31:49.000 195 33617.51 470.23 2263.57 32.63 2014-07-14 11:31:50.000 195 33617.49 470.24 2263.63 32.63 2014-07-14 11:31:51.000 195 33617.37 470.26 2263.46 32.63 2014-07-14 11:31:52.000 195 33617.44 470.33 2263.52 32.63 2014-07-14 11:31:53.000 195 33617.43 470.38 2263.54 32.63 2014-07-14 11:31:54.000 195 33617.49 470.38 2263.60 32.63 2014-07-14 11:31:55.000 195 33617.49 470.40 2263.54 32.63 2014-07-14 11:31:56.000 195 33617.46 470.36 2263.62 32.63 2014-07-14 11:31:57.000 195 33617.45 470.45 2263.56 32.63 2014-07-14 11:31:58.000 195 33617.44 470.41 2263.61 32.63 2014-07-14 11:31:59.000 195 33617.42 470.39 2263.48 32.63 2014-07-14 11:32:00.000 195 33617.50 470.44 2263.56 32.63 2014-07-14 11:32:01.000 195 33617.56 470.43 2263.53 32.63 2014-07-14 11:32:02.000 195 33617.53 470.45 2263.63 32.63 2014-07-14 11:32:03.000 195 33617.39 470.50 2263.54 32.63 2014-07-14 11:32:04.000 195 33617.42 470.52 2263.51 32.63 2014-07-14 11:32:05.000 195 33617.54 470.52 2263.56 32.63 2014-07-14 11:32:06.000 195 33617.49 470.49 2263.55 32.63 2014-07-14 11:32:07.000 195 33617.52 470.49 2263.51 32.63 2014-07-14 11:32:08.000 195 33617.49 470.55 2263.45 32.63 2014-07-14 11:32:09.000 195 33617.61 470.50 2263.47 32.63 2014-07-14 11:32:10.000 195 33617.46 470.51 2263.60 32.63 2014-07-14 11:32:11.000 195 33617.58 470.51 2263.51 32.63 2014-07-14 11:32:12.000 195 33617.51 470.57 2263.54 32.63 2014-07-14 11:32:13.000 195 33617.55 470.57 2263.54 32.63 2014-07-14 11:32:14.000 195 33617.50 470.58 2263.57 32.63 2014-07-14 11:32:15.000 195 33617.60 470.62 2263.55 32.63 2014-07-14 11:32:16.000 195 33617.50 470.60 2263.55 32.63 2014-07-14 11:32:17.000 195 33617.54 470.64 2263.57 32.63 2014-07-14 11:32:18.000 195 33617.54 470.64 2263.41 32.63 2014-07-14 11:32:18.000 195 33617.48 470.67 2263.47 32.63 2014-07-14 11:32:20.000 195 33617.67 470.71 2263.54 32.63 2014-07-14 11:32:21.000 195 33617.52 470.69 2263.55 32.63 2014-07-14 11:32:22.000 195 33617.56 470.68 2263.51 32.63 2014-07-14 11:32:23.000 195 33617.50 470.71 2263.49 32.63 2014-07-14 11:32:24.000 195 33617.55 470.69 2263.53 32.63 2014-07-14 11:32:25.000 195 33617.55 470.66 2263.47 32.63 2014-07-14 11:32:26.000 195 33617.59 470.72 2263.42 32.63 2014-07-14 11:32:27.000 195 33617.54 470.73 2263.51 32.63 2014-07-14 11:32:28.000 195 33617.46 470.69 2263.51 32.63 2014-07-14 11:32:29.000 195 33617.52 470.70 2263.53 32.63 2014-07-14 11:32:30.000 195 33617.54 470.71 2263.41 32.63 2014-07-14 11:32:31.000 195 33617.52 470.72 2263.39 32.63 2014-07-14 11:32:31.000 195 33617.55 470.74 2263.43 32.63 2014-07-14 11:32:33.000 195 33617.61 470.75 2263.48 32.63 2014-07-14 11:32:34.000 195 33617.54 470.73 2263.46 32.63 2014-07-14 11:32:35.000 195 33617.61 470.72 2263.48 32.63 2014-07-14 11:32:36.000 195 33617.61 470.76 2263.45 32.63 2014-07-14 11:32:37.000 195 33617.64 470.74 2263.43 32.63 2014-07-14 11:32:38.000 195 33617.54 470.70 2263.44 32.63 2014-07-14 11:32:39.000 195 33617.54 470.76 2263.51 32.63 2014-07-14 11:32:40.000 195 33617.54 470.72 2263.43 32.63 2014-07-14 11:32:41.000 195 33617.60 470.73 2263.46 32.63 2014-07-14 11:32:42.000 195 33617.56 470.76 2263.42 32.63 2014-07-14 11:32:43.000 195 33617.52 470.78 2263.45 32.63 2014-07-14 11:32:44.000 195 33617.53 470.75 2263.49 32.63 2014-07-14 11:32:45.000 195 33617.60 470.75 2263.45 32.63 2014-07-14 11:32:46.000 195 33617.61 470.75 2263.35 32.63 2014-07-14 11:32:47.000 195 33617.63 470.81 2263.47 32.63 2014-07-14 11:32:48.000 195 33617.57 470.84 2263.41 32.63 2014-07-14 11:32:49.000 195 33617.60 470.80 2263.36 32.63 2014-07-14 11:32:50.000 195 33617.54 470.80 2263.45 32.63 2014-07-14 11:32:51.000 195 33617.65 470.85 2263.43 32.63 2014-07-14 11:32:52.000 195 33617.55 470.85 2263.41 32.63 2014-07-14 11:32:53.000 195 33617.53 470.82 2263.39 32.63 2014-07-14 11:32:54.000 195 33617.52 470.88 2263.34 32.63 2014-07-14 11:32:55.000 195 33617.49 470.87 2263.38 32.63 2014-07-14 11:32:56.000 195 33617.45 470.84 2263.41 32.63 2014-07-14 11:32:57.000 195 33617.54 470.88 2263.43 32.63 2014-07-14 11:32:58.000 195 33617.48 470.90 2263.37 32.63 2014-07-14 11:32:59.000 195 33617.38 470.94 2263.48 32.63 2014-07-14 11:33:00.000 195 33617.47 470.96 2263.49 32.63 2014-07-14 11:33:01.000 195 33617.52 470.96 2263.41 32.63 2014-07-14 11:33:02.000 195 33617.52 470.97 2263.45 32.63 2014-07-14 11:33:03.000 195 33617.44 471.04 2263.46 32.63 2014-07-14 11:33:04.000 195 33617.47 471.02 2263.41 32.63 2014-07-14 11:33:05.000 195 33617.38 471.02 2263.48 32.63 2014-07-14 11:33:06.000 195 33617.40 471.07 2263.42 32.63 2014-07-14 11:33:07.000 195 33617.43 471.07 2263.46 32.63 2014-07-14 11:33:08.000 195 33617.38 471.06 2263.40 32.63 2014-07-14 11:33:09.000 195 33617.34 471.11 2263.46 32.63 2014-07-14 11:33:10.000 195 33617.38 471.12 2263.44 32.63 2014-07-14 11:33:11.000 195 33617.27 471.12 2263.50 32.63 2014-07-14 11:33:12.000 195 33617.33 471.11 2263.51 32.63 2014-07-14 11:33:12.000 195 33617.36 471.13 2263.51 32.63 2014-07-14 11:33:14.000 195 33617.30 471.16 2263.48 32.63 2014-07-14 11:33:15.000 195 33617.40 471.16 2263.45 32.63 2014-07-14 11:33:16.000 195 33617.32 471.14 2263.41 32.63 2014-07-14 11:33:17.000 195 33617.24 471.23 2263.46 32.63 2014-07-14 11:33:18.000 195 33617.29 471.24 2263.43 32.63 2014-07-14 11:33:19.000 195 33617.34 471.29 2263.39 32.63 2014-07-14 11:33:20.000 195 33617.33 471.34 2263.42 32.63 2014-07-14 11:33:21.000 195 33617.42 471.31 2263.51 32.63 2014-07-14 11:33:22.000 195 33617.25 471.33 2263.49 32.63 2014-07-14 11:33:23.000 195 33617.33 471.39 2263.39 32.63 2014-07-14 11:33:24.000 195 33617.31 471.44 2263.46 32.63 2014-07-14 11:33:25.000 195 33617.36 471.42 2263.50 32.63 2014-07-14 11:33:25.000 195 33617.29 471.51 2263.41 32.63 2014-07-14 11:33:27.000 195 33617.17 471.51 2263.49 32.63 2014-07-14 11:33:28.000 195 33617.22 471.56 2263.47 32.63 2014-07-14 11:33:29.000 195 33617.21 471.60 2263.47 32.63 2014-07-14 11:33:30.000 195 33617.31 471.59 2263.53 32.63 2014-07-14 11:33:31.000 195 33617.32 471.63 2263.47 32.63 2014-07-14 11:33:32.000 195 33617.33 471.66 2263.42 32.63 2014-07-14 11:33:33.000 195 33617.25 471.71 2263.54 32.63 2014-07-14 11:33:34.000 195 33617.22 471.70 2263.51 32.63 2014-07-14 11:33:35.000 195 33617.24 471.75 2263.50 32.63 2014-07-14 11:33:36.000 195 33617.21 471.75 2263.55 32.63 2014-07-14 11:33:37.000 195 33617.24 471.75 2263.45 32.63 2014-07-14 11:33:38.000 195 33617.28 471.81 2263.58 32.63 2014-07-14 11:33:39.000 195 33617.17 471.89 2263.50 32.63 2014-07-14 11:33:40.000 195 33617.15 471.90 2263.50 32.63 2014-07-14 11:33:41.000 195 33617.12 471.94 2263.55 32.63 2014-07-14 11:33:42.000 195 33617.12 471.97 2263.59 32.63 2014-07-14 11:33:43.000 195 33617.11 472.01 2263.52 32.63 2014-07-14 11:33:44.000 195 33617.13 472.00 2263.59 32.63 2014-07-14 11:33:45.000 195 33617.06 472.09 2263.60 32.63 2014-07-14 11:33:46.000 195 33617.14 472.10 2263.64 32.63 2014-07-14 11:33:47.000 195 33617.15 472.12 2263.51 32.63 2014-07-14 11:33:48.000 195 33617.16 472.18 2263.51 32.63 2014-07-14 11:33:49.000 195 33617.12 472.18 2263.54 32.63 2014-07-14 11:33:50.000 195 33617.00 472.17 2263.62 32.63 2014-07-14 11:33:51.000 195 33617.21 472.25 2263.61 32.63 2014-07-14 11:33:52.000 195 33617.06 472.26 2263.64 32.63 2014-07-14 11:33:53.000 195 33617.06 472.29 2263.62 32.63 2014-07-14 11:33:54.000 195 33617.10 472.33 2263.56 32.63 2014-07-14 11:33:55.000 195 33617.03 472.31 2263.56 32.63 2014-07-14 11:33:56.000 195 33617.09 472.39 2263.64 32.63 2014-07-14 11:33:57.000 195 33617.03 472.41 2263.61 32.63 2014-07-14 11:33:58.000 195 33617.08 472.43 2263.57 32.63 2014-07-14 11:33:59.000 195 33617.02 472.50 2263.61 32.63 2014-07-14 11:34:00.000 195 33617.09 472.47 2263.59 32.63 2014-07-14 11:34:01.000 195 33617.00 472.54 2263.57 32.63 2014-07-14 11:34:02.000 195 33617.06 472.57 2263.58 32.63 2014-07-14 11:34:03.000 195 33617.05 472.58 2263.62 32.63 2014-07-14 11:34:04.000 195 33616.98 472.63 2263.63 32.63 2014-07-14 11:34:05.000 195 33616.92 472.65 2263.60 32.63 2014-07-14 11:34:06.000 195 33616.96 472.77 2263.60 32.63 2014-07-14 11:34:06.000 195 33617.03 472.75 2263.61 32.63 2014-07-14 11:34:08.000 195 33616.96 472.82 2263.63 32.63 2014-07-14 11:34:09.000 195 33616.92 472.77 2263.64 32.63 2014-07-14 11:34:10.000 195 33617.01 472.75 2263.67 32.63 2014-07-14 11:34:11.000 195 33616.92 472.77 2263.55 32.63 2014-07-14 11:34:12.000 195 33616.95 472.76 2263.69 32.63 2014-07-14 11:34:13.000 195 33616.98 472.78 2263.69 32.63 2014-07-14 11:34:14.000 195 33616.85 472.82 2263.73 32.63 2014-07-14 11:34:15.000 195 33616.90 472.82 2263.63 32.63 2014-07-14 11:34:16.000 195 33616.86 472.87 2263.64 32.63 2014-07-14 11:34:17.000 195 33616.91 472.92 2263.66 32.63 2014-07-14 11:34:18.000 195 33616.89 472.94 2263.65 32.63 2014-07-14 11:34:19.000 195 33616.90 472.97 2263.58 32.63 2014-07-14 11:34:19.000 195 33616.85 472.94 2263.74 32.63 2014-07-14 11:34:21.000 195 33616.84 473.03 2263.67 32.63 2014-07-14 11:34:22.000 195 33616.86 473.01 2263.67 32.63 2014-07-14 11:34:23.000 195 33616.92 473.06 2263.64 32.63 2014-07-14 11:34:24.000 195 33616.89 473.08 2263.68 32.63 2014-07-14 11:34:25.000 195 33616.86 473.02 2263.69 32.63 2014-07-14 11:34:26.000 195 33616.92 473.02 2263.67 32.63 2014-07-14 11:34:27.000 195 33616.91 473.05 2263.67 32.63 2014-07-14 11:34:28.000 195 33616.94 473.04 2263.63 32.63 2014-07-14 11:34:29.000 195 33616.85 473.05 2263.67 32.63 2014-07-14 11:34:30.000 195 33616.93 473.07 2263.67 32.63 2014-07-14 11:34:31.000 195 33616.85 473.08 2263.64 32.63 2014-07-14 11:34:32.000 195 33616.91 473.07 2263.63 32.63 2014-07-14 11:34:33.000 195 33616.84 473.11 2263.76 32.63 2014-07-14 11:34:34.000 195 33616.91 473.13 2263.69 32.63 2014-07-14 11:34:35.000 195 33616.90 473.14 2263.69 32.63 2014-07-14 11:34:36.000 195 33616.86 473.17 2263.80 32.63 2014-07-14 11:34:37.000 195 33616.80 473.22 2263.74 32.63 2014-07-14 11:34:38.000 195 33616.77 473.24 2263.72 32.63 2014-07-14 11:34:39.000 195 33616.77 473.30 2263.80 32.63 2014-07-14 11:34:40.000 195 33616.76 473.30 2263.76 32.63 2014-07-14 11:34:41.000 195 33616.85 473.30 2263.84 32.63 2014-07-14 11:34:42.000 195 33616.84 473.35 2263.83 32.63 2014-07-14 11:34:43.000 195 33616.77 473.38 2263.76 32.63 2014-07-14 11:34:44.000 195 33616.75 473.34 2263.79 32.63 2014-07-14 11:34:45.000 195 33616.78 473.36 2263.74 32.63 2014-07-14 11:34:46.000 195 33616.84 473.37 2263.73 32.63 2014-07-14 11:34:47.000 195 33616.82 473.40 2263.78 32.63 2014-07-14 11:34:48.000 195 33616.77 473.44 2263.80 32.63 2014-07-14 11:34:49.000 195 33616.77 473.43 2263.88 32.63 2014-07-14 11:34:50.000 195 33616.77 473.43 2263.82 32.63 2014-07-14 11:34:51.000 195 33616.78 473.41 2263.72 32.63 2014-07-14 11:34:52.000 195 33616.78 473.41 2263.71 32.63 2014-07-14 11:34:53.000 195 33616.80 473.41 2263.79 32.63 2014-07-14 11:34:54.000 195 33616.83 473.45 2263.76 32.63 2014-07-14 11:34:55.000 195 33616.73 473.44 2263.82 32.63 2014-07-14 11:34:56.000 195 33616.82 473.45 2263.86 32.63 2014-07-14 11:34:57.000 195 33616.82 473.46 2263.82 32.63 2014-07-14 11:34:58.000 195 33616.77 473.49 2263.85 32.63 2014-07-14 11:34:59.000 195 33616.85 473.51 2263.76 32.63 2014-07-14 11:35:00.000 195 33616.89 473.55 2263.75 32.63 2014-07-14 11:35:00.000 195 33616.89 473.56 2263.82 32.63 2014-07-14 11:35:02.000 195 33616.79 473.53 2263.82 32.63 2014-07-14 11:35:03.000 195 33616.86 473.51 2263.88 32.63 2014-07-14 11:35:04.000 195 33616.86 473.53 2263.85 32.63 2014-07-14 11:35:05.000 195 33616.81 473.51 2263.85 32.63 2014-07-14 11:35:06.000 195 33616.81 473.51 2263.79 32.63 2014-07-14 11:35:07.000 195 33616.86 473.48 2263.88 32.63 2014-07-14 11:35:08.000 195 33616.89 473.50 2263.83 32.63 2014-07-14 11:35:09.000 195 33616.80 473.44 2263.83 32.63 2014-07-14 11:35:10.000 195 33616.82 473.39 2263.85 32.63 2014-07-14 11:35:11.000 195 33616.87 473.42 2263.81 32.63 2014-07-14 11:35:12.000 195 33616.91 473.38 2263.90 32.63 2014-07-14 11:35:13.000 195 33616.92 473.42 2263.82 32.63 2014-07-14 11:35:13.000 195 33616.92 473.46 2263.80 32.63 2014-07-14 11:35:15.000 195 33617.09 473.43 2263.83 32.63 2014-07-14 11:35:16.000 195 33616.94 473.41 2263.76 32.63 2014-07-14 11:35:17.000 195 33616.90 473.46 2263.79 32.63 2014-07-14 11:35:18.000 195 33616.99 473.42 2263.83 32.63 2014-07-14 11:35:19.000 195 33616.96 473.46 2263.74 32.63 2014-07-14 11:35:20.000 195 33616.86 473.43 2263.83 32.63 2014-07-14 11:35:21.000 195 33616.85 473.41 2263.80 32.63 2014-07-14 11:35:22.000 195 33616.99 473.42 2263.79 32.63 2014-07-14 11:35:23.000 195 33617.00 473.38 2263.89 32.63 2014-07-14 11:35:24.000 195 33617.02 473.44 2263.86 32.63 2014-07-14 11:35:25.000 195 33617.02 473.43 2263.80 32.63 2014-07-14 11:35:26.000 195 33617.04 473.47 2263.83 32.63 2014-07-14 11:35:27.000 195 33616.97 473.46 2263.85 32.63 2014-07-14 11:35:28.000 195 33617.00 473.45 2263.83 32.63 2014-07-14 11:35:29.000 195 33617.09 473.45 2263.76 32.63 2014-07-14 11:35:30.000 195 33617.10 473.47 2263.70 32.63 2014-07-14 11:35:31.000 195 33617.04 473.45 2263.82 32.63 2014-07-14 11:35:32.000 195 33617.09 473.39 2263.85 32.63 2014-07-14 11:35:33.000 195 33617.12 473.38 2263.75 32.63 2014-07-14 11:35:34.000 195 33617.06 473.38 2263.78 32.63 2014-07-14 11:35:35.000 195 33617.16 473.32 2263.79 32.63 2014-07-14 11:35:36.000 195 33617.12 473.32 2263.72 32.63 2014-07-14 11:35:37.000 195 33617.17 473.27 2263.76 32.63 2014-07-14 11:35:38.000 195 33617.12 473.21 2263.74 32.63 2014-07-14 11:35:39.000 195 33617.05 473.17 2263.74 32.63 2014-07-14 11:35:40.000 195 33617.13 473.14 2263.74 32.63 2014-07-14 11:35:41.000 195 33617.19 473.12 2263.76 32.63 2014-07-14 11:35:42.000 195 33617.05 473.13 2263.77 32.63 2014-07-14 11:35:43.000 195 33617.00 473.06 2263.70 32.63 2014-07-14 11:35:44.000 195 33617.08 472.98 2263.79 32.63 2014-07-14 11:35:45.000 195 33617.15 473.01 2263.80 32.63 2014-07-14 11:35:46.000 195 33617.15 473.01 2263.77 32.63 2014-07-14 11:35:47.000 195 33617.09 472.98 2263.78 32.63 2014-07-14 11:35:48.000 195 33617.08 472.93 2263.73 32.63 2014-07-14 11:35:49.000 195 33617.17 472.93 2263.77 32.63 2014-07-14 11:35:50.000 195 33617.19 472.95 2263.73 32.63 2014-07-14 11:35:51.000 195 33617.08 472.95 2263.72 32.63 2014-07-14 11:35:52.000 195 33617.16 472.90 2263.73 32.63 2014-07-14 11:35:53.000 195 33617.16 472.89 2263.74 32.63 2014-07-14 11:35:54.000 195 33617.13 472.84 2263.76 32.63 2014-07-14 11:35:54.000 195 33617.18 472.85 2263.66 32.63 2014-07-14 11:35:56.000 195 33617.20 472.85 2263.73 32.63 2014-07-14 11:35:57.000 195 33617.24 472.88 2263.76 32.63 2014-07-14 11:35:58.000 195 33617.17 472.86 2263.78 32.63 2014-07-14 11:35:59.000 195 33617.19 472.86 2263.69 32.63 2014-07-14 11:36:00.000 195 33617.11 472.85 2263.76 32.63 2014-07-14 11:36:01.000 195 33617.14 472.85 2263.67 32.63 2014-07-14 11:36:02.000 195 33617.17 472.85 2263.66 32.63 2014-07-14 11:36:03.000 195 33617.15 472.86 2263.70 32.63 2014-07-14 11:36:04.000 195 33617.12 472.85 2263.71 32.63 2014-07-14 11:36:05.000 195 33617.21 472.89 2263.73 32.63 2014-07-14 11:36:06.000 195 33617.15 472.85 2263.72 32.63 2014-07-14 11:36:07.000 195 33617.26 472.85 2263.77 32.63 2014-07-14 11:36:07.000 195 33617.24 472.86 2263.71 32.63 2014-07-14 11:36:09.000 195 33617.16 472.87 2263.65 32.63 2014-07-14 11:36:10.000 195 33617.17 472.88 2263.71 32.63 2014-07-14 11:36:11.000 195 33617.11 472.87 2263.76 32.63 2014-07-14 11:36:12.000 195 33617.17 472.90 2263.73 32.63 2014-07-14 11:36:13.000 195 33617.21 472.87 2263.74 32.63 2014-07-14 11:36:14.000 195 33617.24 472.88 2263.70 32.63 2014-07-14 11:36:15.000 195 33617.26 472.89 2263.83 32.63 2014-07-14 11:36:16.000 195 33617.26 472.86 2263.74 32.63 2014-07-14 11:36:17.000 195 33617.30 472.84 2263.78 32.63 2014-07-14 11:36:18.000 195 33617.28 472.82 2263.63 32.63 2014-07-14 11:36:19.000 195 33617.21 472.85 2263.69 32.63 2014-07-14 11:36:20.000 195 33617.24 472.73 2263.76 32.63 2014-07-14 11:36:21.000 195 33617.14 472.67 2263.64 32.63 2014-07-14 11:36:22.000 195 33617.19 472.61 2263.62 32.63 2014-07-14 11:36:23.000 195 33617.18 472.61 2263.70 32.63 2014-07-14 11:36:24.000 195 33617.29 472.51 2263.60 32.63 2014-07-14 11:36:25.000 195 33617.25 472.47 2263.64 32.63 2014-07-14 11:36:26.000 195 33617.24 472.41 2263.67 32.63 2014-07-14 11:36:27.000 195 33617.25 472.37 2263.69 32.63 2014-07-14 11:36:28.000 195 33617.19 472.33 2263.65 32.63 2014-07-14 11:36:29.000 195 33617.30 472.25 2263.70 32.63 2014-07-14 11:36:30.000 195 33617.25 472.23 2263.60 32.62 2014-07-14 11:36:31.000 195 33617.19 472.16 2263.72 32.63 2014-07-14 11:36:32.000 195 33617.25 472.15 2263.68 32.63 2014-07-14 11:36:33.000 195 33617.28 472.11 2263.65 32.63 2014-07-14 11:36:34.000 195 33617.24 472.06 2263.70 32.63 2014-07-14 11:36:35.000 195 33617.24 472.02 2263.67 32.63 2014-07-14 11:36:36.000 195 33617.27 472.01 2263.73 32.63 2014-07-14 11:36:37.000 195 33617.21 471.93 2263.60 32.63 2014-07-14 11:36:38.000 195 33617.21 471.94 2263.66 32.63 2014-07-14 11:36:39.000 195 33617.35 471.89 2263.66 32.63 2014-07-14 11:36:40.000 195 33617.36 471.85 2263.61 32.63 2014-07-14 11:36:41.000 195 33617.26 471.80 2263.69 32.63 2014-07-14 11:36:42.000 195 33617.30 471.78 2263.71 32.63 2014-07-14 11:36:43.000 195 33617.27 471.73 2263.66 32.63 2014-07-14 11:36:44.000 195 33617.18 471.70 2263.67 32.63 2014-07-14 11:36:45.000 195 33617.35 471.64 2263.67 32.63 2014-07-14 11:36:46.000 195 33617.30 471.62 2263.67 32.63 2014-07-14 11:36:47.000 195 33617.25 471.55 2263.73 32.63 2014-07-14 11:36:48.000 195 33617.39 471.53 2263.67 32.63 2014-07-14 11:36:48.000 195 33617.23 471.50 2263.62 32.63 2014-07-14 11:36:50.000 195 33617.31 471.49 2263.72 32.63 2014-07-14 11:36:51.000 195 33617.47 471.41 2263.61 32.63 2014-07-14 11:36:52.000 195 33617.36 471.40 2263.69 32.63 2014-07-14 11:36:53.000 195 33617.34 471.38 2263.64 32.63 2014-07-14 11:36:54.000 195 33617.41 471.36 2263.71 32.63 2014-07-14 11:36:55.000 195 33617.36 471.33 2263.61 32.63 2014-07-14 11:36:56.000 195 33617.33 471.31 2263.63 32.63 2014-07-14 11:36:57.000 195 33617.42 471.25 2263.66 32.63 2014-07-14 11:36:58.000 195 33617.43 471.22 2263.74 32.62 2014-07-14 11:36:59.000 195 33617.37 471.20 2263.64 32.63 2014-07-14 11:37:00.000 195 33617.40 471.20 2263.64 32.63 2014-07-14 11:37:01.000 195 33617.31 471.17 2263.61 32.63 2014-07-14 11:37:01.000 195 33617.36 471.10 2263.64 32.63 2014-07-14 11:37:03.000 195 33617.44 471.06 2263.59 32.63 2014-07-14 11:37:04.000 195 33617.30 471.03 2263.62 32.63 2014-07-14 11:37:05.000 195 33617.35 471.00 2263.72 32.63 2014-07-14 11:37:06.000 195 33617.34 470.98 2263.55 32.63 2014-07-14 11:37:07.000 195 33617.36 470.94 2263.78 32.63 2014-07-14 11:37:08.000 195 33617.45 470.87 2263.66 32.63 2014-07-14 11:37:09.000 195 33617.46 470.84 2263.68 32.62 2014-07-14 11:37:10.000 195 33617.38 470.82 2263.64 32.62 2014-07-14 11:37:11.000 195 33617.42 470.80 2263.60 32.63 2014-07-14 11:37:12.000 195 33617.44 470.75 2263.66 32.63 2014-07-14 11:37:13.000 195 33617.49 470.76 2263.64 32.63 2014-07-14 11:37:14.000 195 33617.45 470.66 2263.67 32.62 2014-07-14 11:37:15.000 195 33617.52 470.70 2263.66 32.63 2014-07-14 11:37:16.000 195 33617.44 470.68 2263.65 32.63 2014-07-14 11:37:17.000 195 33617.54 470.64 2263.67 32.63 2014-07-14 11:37:18.000 195 33617.50 470.59 2263.61 32.63 2014-07-14 11:37:19.000 195 33617.49 470.57 2263.58 32.63 2014-07-14 11:37:20.000 195 33617.50 470.52 2263.61 32.63 2014-07-14 11:37:21.000 195 33617.54 470.50 2263.69 32.62 2014-07-14 11:37:22.000 195 33617.52 470.48 2263.63 32.63 2014-07-14 11:37:23.000 195 33617.54 470.49 2263.73 32.63 2014-07-14 11:37:24.000 195 33617.56 470.43 2263.56 32.62 2014-07-14 11:37:25.000 195 33617.42 470.44 2263.63 32.63 2014-07-14 11:37:26.000 195 33617.56 470.43 2263.58 32.63 2014-07-14 11:37:27.000 195 33617.62 470.38 2263.59 32.63 2014-07-14 11:37:28.000 195 33617.57 470.37 2263.52 32.63 2014-07-14 11:37:29.000 195 33617.66 470.27 2263.63 32.62 2014-07-14 11:37:30.000 195 33617.58 470.30 2263.51 32.62 2014-07-14 11:37:31.000 195 33617.54 470.28 2263.57 32.62 2014-07-14 11:37:32.000 195 33617.58 470.23 2263.56 32.62 2014-07-14 11:37:33.000 195 33617.72 470.17 2263.45 32.62 2014-07-14 11:37:34.000 195 33617.57 470.16 2263.51 32.62 2014-07-14 11:37:35.000 195 33617.67 470.18 2263.50 32.62 2014-07-14 11:37:36.000 195 33617.60 470.12 2263.59 32.62 2014-07-14 11:37:37.000 195 33617.57 470.10 2263.64 32.62 2014-07-14 11:37:38.000 195 33617.58 470.13 2263.57 32.62 2014-07-14 11:37:39.000 195 33617.58 470.07 2263.66 32.62 2014-07-14 11:37:40.000 195 33617.61 470.04 2263.57 32.62 2014-07-14 11:37:41.000 195 33617.61 470.03 2263.57 32.62 2014-07-14 11:37:42.000 195 33617.58 470.04 2263.57 32.62 2014-07-14 11:37:42.000 195 33617.55 470.02 2263.49 32.62 2014-07-14 11:37:44.000 195 33617.60 469.97 2263.48 32.62 2014-07-14 11:37:45.000 195 33617.58 469.96 2263.52 32.62 2014-07-14 11:37:46.000 195 33617.55 469.93 2263.53 32.62 2014-07-14 11:37:47.000 195 33617.64 469.87 2263.51 32.62 2014-07-14 11:37:48.000 195 33617.67 469.84 2263.54 32.62 2014-07-14 11:37:49.000 195 33617.58 469.81 2263.58 32.62 2014-07-14 11:37:50.000 195 33617.60 469.80 2263.61 32.62 2014-07-14 11:37:51.000 195 33617.64 469.75 2263.51 32.62 2014-07-14 11:37:52.000 195 33617.70 469.77 2263.58 32.62 2014-07-14 11:37:53.000 195 33617.58 469.71 2263.56 32.62 2014-07-14 11:37:54.000 195 33617.59 469.66 2263.66 32.62 2014-07-14 11:37:55.000 195 33617.49 469.62 2263.53 32.62 2014-07-14 11:37:55.000 195 33617.61 469.55 2263.55 32.62 2014-07-14 11:37:57.000 195 33617.59 469.50 2263.54 32.62 2014-07-14 11:37:58.000 195 33617.62 469.45 2263.54 32.62 2014-07-14 11:37:59.000 195 33617.55 469.44 2263.54 32.62 2014-07-14 11:38:00.000 195 33617.63 469.40 2263.60 32.62 2014-07-14 11:38:01.000 195 33617.68 469.35 2263.56 32.62 2014-07-14 11:38:02.000 195 33617.63 469.35 2263.53 32.62 2014-07-14 11:38:03.000 195 33617.62 469.37 2263.55 32.62 2014-07-14 11:38:04.000 195 33617.51 469.27 2263.58 32.62 2014-07-14 11:38:05.000 195 33617.57 469.30 2263.58 32.62 2014-07-14 11:38:06.000 195 33617.54 469.24 2263.51 32.62 2014-07-14 11:38:07.000 195 33617.52 469.26 2263.60 32.62 2014-07-14 11:38:08.000 195 33617.53 469.25 2263.61 32.62 2014-07-14 11:38:09.000 195 33617.61 469.23 2263.53 32.62 2014-07-14 11:38:10.000 195 33617.55 469.17 2263.48 32.62 2014-07-14 11:38:11.000 195 33617.58 469.20 2263.57 32.62 2014-07-14 11:38:12.000 195 33617.60 469.21 2263.54 32.62 2014-07-14 11:38:13.000 195 33617.54 469.16 2263.58 32.62 2014-07-14 11:38:14.000 195 33617.64 469.17 2263.64 32.62 2014-07-14 11:38:15.000 195 33617.59 469.17 2263.58 32.62 2014-07-14 11:38:16.000 195 33617.54 469.18 2263.58 32.62 2014-07-14 11:38:17.000 195 33617.56 469.13 2263.59 32.62 2014-07-14 11:38:18.000 195 33617.49 469.11 2263.59 32.62 2014-07-14 11:38:19.000 195 33617.56 469.12 2263.61 32.62 2014-07-14 11:38:20.000 195 33617.50 469.10 2263.51 32.62 2014-07-14 11:38:21.000 195 33617.61 469.06 2263.67 32.62 2014-07-14 11:38:22.000 195 33617.51 469.03 2263.64 32.62 2014-07-14 11:38:23.000 195 33617.56 469.02 2263.55 32.62 2014-07-14 11:38:24.000 195 33617.52 468.98 2263.63 32.62 2014-07-14 11:38:25.000 195 33617.49 469.02 2263.64 32.62 2014-07-14 11:38:26.000 195 33617.54 469.06 2263.67 32.62 2014-07-14 11:38:27.000 195 33617.64 469.06 2263.59 32.62 2014-07-14 11:38:28.000 195 33617.54 469.06 2263.62 32.62 2014-07-14 11:38:29.000 195 33617.63 468.98 2263.61 32.62 2014-07-14 11:38:30.000 195 33617.60 469.03 2263.63 32.62 2014-07-14 11:38:31.000 195 33617.52 469.04 2263.64 32.62 2014-07-14 11:38:32.000 195 33617.65 468.98 2263.66 32.62 2014-07-14 11:38:33.000 195 33617.69 468.93 2263.58 32.62 2014-07-14 11:38:34.000 195 33617.57 468.92 2263.60 32.62 2014-07-14 11:38:35.000 195 33617.55 468.89 2263.67 32.62 2014-07-14 11:38:36.000 195 33617.62 468.87 2263.67 32.62 2014-07-14 11:38:36.000 195 33617.54 468.83 2263.70 32.62 2014-07-14 11:38:38.000 195 33617.51 468.83 2263.64 32.62 2014-07-14 11:38:39.000 195 33617.54 468.78 2263.66 32.62 2014-07-14 11:38:40.000 195 33617.57 468.77 2263.60 32.62 2014-07-14 11:38:41.000 195 33617.67 468.76 2263.72 32.62 2014-07-14 11:38:42.000 195 33617.57 468.78 2263.64 32.62 2014-07-14 11:38:43.000 195 33617.69 468.71 2263.63 32.62 2014-07-14 11:38:44.000 195 33617.62 468.77 2263.71 32.62 2014-07-14 11:38:45.000 195 33617.70 468.78 2263.75 32.62 2014-07-14 11:38:46.000 195 33617.63 468.75 2263.69 32.62 2014-07-14 11:38:47.000 195 33617.67 468.74 2263.65 32.62 2014-07-14 11:38:48.000 195 33617.64 468.74 2263.60 32.62 2014-07-14 11:38:49.000 195 33617.67 468.74 2263.59 32.62 2014-07-14 11:38:49.000 195 33617.59 468.72 2263.67 32.62 2014-07-14 11:38:51.000 195 33617.64 468.73 2263.66 32.62 2014-07-14 11:38:52.000 195 33617.67 468.72 2263.64 32.62 2014-07-14 11:38:53.000 195 33617.64 468.70 2263.64 32.62 2014-07-14 11:38:54.000 195 33617.67 468.75 2263.65 32.62 2014-07-14 11:38:55.000 195 33617.65 468.76 2263.58 32.62 2014-07-14 11:38:56.000 195 33617.66 468.70 2263.54 32.62 2014-07-14 11:38:57.000 195 33617.65 468.68 2263.63 32.62 2014-07-14 11:38:58.000 195 33617.64 468.70 2263.71 32.62 2014-07-14 11:38:59.000 195 33617.69 468.67 2263.67 32.62 2014-07-14 11:39:00.000 195 33617.70 468.63 2263.56 32.62 2014-07-14 11:39:01.000 195 33617.75 468.61 2263.64 32.62 2014-07-14 11:39:02.000 195 33617.75 468.65 2263.58 32.62 2014-07-14 11:39:03.000 195 33617.71 468.55 2263.69 32.62 2014-07-14 11:39:04.000 195 33617.70 468.58 2263.61 32.62 2014-07-14 11:39:05.000 195 33617.61 468.56 2263.60 32.62 2014-07-14 11:39:06.000 195 33617.65 468.55 2263.67 32.62 2014-07-14 11:39:07.000 195 33617.78 468.59 2263.61 32.62 2014-07-14 11:39:08.000 195 33617.65 468.60 2263.61 32.62 2014-07-14 11:39:09.000 195 33617.69 468.59 2263.64 32.62 2014-07-14 11:39:10.000 195 33617.65 468.54 2263.62 32.62 2014-07-14 11:39:11.000 195 33617.61 468.50 2263.61 32.62 2014-07-14 11:39:12.000 195 33617.62 468.52 2263.64 32.62 2014-07-14 11:39:13.000 195 33617.65 468.52 2263.57 32.62 2014-07-14 11:39:14.000 195 33617.71 468.50 2263.57 32.62 2014-07-14 11:39:15.000 195 33617.67 468.46 2263.65 32.62 2014-07-14 11:39:16.000 195 33617.64 468.41 2263.55 32.62 2014-07-14 11:39:17.000 195 33617.70 468.38 2263.55 32.62 2014-07-14 11:39:18.000 195 33617.65 468.43 2263.60 32.62 2014-07-14 11:39:19.000 195 33617.66 468.43 2263.67 32.62 2014-07-14 11:39:20.000 195 33617.72 468.38 2263.55 32.62 2014-07-14 11:39:21.000 195 33617.74 468.37 2263.67 32.62 2014-07-14 11:39:22.000 195 33617.70 468.37 2263.55 32.62 2014-07-14 11:39:23.000 195 33617.61 468.33 2263.53 32.62 2014-07-14 11:39:24.000 195 33617.70 468.32 2263.63 32.62 2014-07-14 11:39:25.000 195 33617.76 468.28 2263.61 32.62 2014-07-14 11:39:26.000 195 33617.65 468.29 2263.51 32.62 2014-07-14 11:39:27.000 195 33617.75 468.30 2263.73 32.62 2014-07-14 11:39:28.000 195 33617.55 468.25 2263.63 32.62 2014-07-14 11:39:29.000 195 33617.65 468.25 2263.55 32.62 2014-07-14 11:39:30.000 195 33617.70 468.17 2263.72 32.62 2014-07-14 11:39:30.000 195 33617.71 468.18 2263.72 32.62 2014-07-14 11:39:32.000 195 33617.68 468.09 2263.73 32.62 2014-07-14 11:39:33.000 195 33617.65 468.12 2263.63 32.62 2014-07-14 11:39:34.000 195 33617.67 468.12 2263.79 32.62 2014-07-14 11:39:35.000 195 33617.68 468.10 2263.74 32.62 2014-07-14 11:39:36.000 195 33617.67 468.14 2263.73 32.62 2014-07-14 11:39:37.000 195 33617.60 468.15 2263.72 32.62 2014-07-14 11:39:38.000 195 33617.68 468.12 2263.64 32.62 2014-07-14 11:39:39.000 195 33617.68 468.06 2263.66 32.62 2014-07-14 11:39:40.000 195 33617.62 468.03 2263.68 32.62 2014-07-14 11:39:41.000 195 33617.70 468.03 2263.72 32.62 2014-07-14 11:39:42.000 195 33617.73 467.99 2263.65 32.62 2014-07-14 11:39:43.000 195 33617.70 467.92 2263.66 32.62 2014-07-14 11:39:43.000 195 33617.57 467.89 2263.67 32.62 2014-07-14 11:39:45.000 195 33617.81 467.85 2263.67 32.62 2014-07-14 11:39:46.000 195 33617.64 467.74 2263.67 32.62 2014-07-14 11:39:47.000 195 33617.68 467.75 2263.68 32.62 2014-07-14 11:39:48.000 195 33617.71 467.69 2263.67 32.62 2014-07-14 11:39:49.000 195 33617.68 467.64 2263.74 32.62 2014-07-14 11:39:50.000 195 33617.72 467.64 2263.60 32.62 2014-07-14 11:39:51.000 195 33617.67 467.62 2263.75 32.62 2014-07-14 11:39:52.000 195 33617.68 467.60 2263.73 32.62 2014-07-14 11:39:53.000 195 33617.65 467.56 2263.73 32.62 2014-07-14 11:39:54.000 195 33617.69 467.54 2263.75 32.62 2014-07-14 11:39:55.000 195 33617.71 467.49 2263.74 32.62 2014-07-14 11:39:56.000 195 33617.75 467.51 2263.71 32.62 2014-07-14 11:39:57.000 195 33617.61 467.50 2263.76 32.62 2014-07-14 11:39:58.000 195 33617.64 467.46 2263.66 32.62 2014-07-14 11:39:59.000 195 33617.63 467.47 2263.70 32.62 2014-07-14 11:40:00.000 195 33617.71 467.48 2263.81 32.62 2014-07-14 11:40:01.000 195 33617.64 467.44 2263.70 32.62 2014-07-14 11:40:02.000 195 33617.67 467.44 2263.71 32.62 2014-07-14 11:40:03.000 195 33617.71 467.42 2263.72 32.62 2014-07-14 11:40:04.000 195 33617.70 467.37 2263.71 32.62 2014-07-14 11:40:05.000 195 33617.69 467.33 2263.67 32.62 2014-07-14 11:40:06.000 195 33617.67 467.29 2263.65 32.62 2014-07-14 11:40:07.000 195 33617.70 467.26 2263.66 32.62 2014-07-14 11:40:08.000 195 33617.62 467.20 2263.74 32.62 2014-07-14 11:40:09.000 195 33617.68 467.21 2263.68 32.62 2014-07-14 11:40:10.000 195 33617.61 467.21 2263.66 32.62 2014-07-14 11:40:11.000 195 33617.65 467.16 2263.69 32.62 2014-07-14 11:40:12.000 195 33617.62 467.14 2263.67 32.62 2014-07-14 11:40:13.000 195 33617.60 467.05 2263.74 32.62 2014-07-14 11:40:14.000 195 33617.61 467.08 2263.74 32.62 2014-07-14 11:40:15.000 195 33617.52 467.04 2263.84 32.62 2014-07-14 11:40:16.000 195 33617.52 467.03 2263.69 32.62 2014-07-14 11:40:17.000 195 33617.62 466.96 2263.73 32.62 2014-07-14 11:40:18.000 195 33617.59 466.94 2263.72 32.62 2014-07-14 11:40:19.000 195 33617.56 466.87 2263.70 32.62 2014-07-14 11:40:20.000 195 33617.57 466.85 2263.73 32.62 2014-07-14 11:40:21.000 195 33617.62 466.82 2263.78 32.62 2014-07-14 11:40:22.000 195 33617.61 466.77 2263.64 32.62 2014-07-14 11:40:23.000 195 33617.58 466.71 2263.73 32.62 2014-07-14 11:40:24.000 195 33617.58 466.73 2263.78 32.62 2014-07-14 11:40:24.000 195 33617.61 466.62 2263.73 32.62 2014-07-14 11:40:26.000 195 33617.62 466.59 2263.73 32.62 2014-07-14 11:40:27.000 195 33617.47 466.55 2263.80 32.62 2014-07-14 11:40:28.000 195 33617.64 466.44 2263.73 32.62 2014-07-14 11:40:29.000 195 33617.62 466.37 2263.76 32.62 2014-07-14 11:40:30.000 195 33617.59 466.36 2263.80 32.62 2014-07-14 11:40:31.000 195 33617.61 466.34 2263.74 32.62 2014-07-14 11:40:32.000 195 33617.58 466.25 2263.73 32.62 2014-07-14 11:40:33.000 195 33617.51 466.20 2263.72 32.62 2014-07-14 11:40:34.000 195 33617.62 466.15 2263.74 32.62 2014-07-14 11:40:35.000 195 33617.59 466.13 2263.77 32.62 2014-07-14 11:40:36.000 195 33617.54 466.07 2263.76 32.62 2014-07-14 11:40:37.000 195 33617.54 466.01 2263.79 32.62 2014-07-14 11:40:37.000 195 33617.48 465.92 2263.68 32.62 2014-07-14 11:40:39.000 195 33617.57 465.89 2263.74 32.62 2014-07-14 11:40:40.000 195 33617.62 465.80 2263.75 32.62 2014-07-14 11:40:41.000 195 33617.46 465.75 2263.80 32.62 2014-07-14 11:40:42.000 195 33617.43 465.70 2263.81 32.62 2014-07-14 11:40:43.000 195 33617.47 465.67 2263.71 32.62 2014-07-14 11:40:44.000 195 33617.45 465.60 2263.88 32.62 2014-07-14 11:40:45.000 195 33617.51 465.54 2263.75 32.62 2014-07-14 11:40:46.000 195 33617.40 465.48 2263.73 32.62 2014-07-14 11:40:47.000 195 33617.46 465.46 2263.77 32.62 2014-07-14 11:40:48.000 195 33617.42 465.40 2263.82 32.62 2014-07-14 11:40:49.000 195 33617.45 465.34 2263.78 32.62 2014-07-14 11:40:50.000 195 33617.43 465.33 2263.79 32.62 2014-07-14 11:40:51.000 195 33617.45 465.21 2263.86 32.62 2014-07-14 11:40:52.000 195 33617.35 465.20 2263.82 32.62 2014-07-14 11:40:53.000 195 33617.44 465.14 2263.82 32.62 2014-07-14 11:40:54.000 195 33617.39 465.09 2263.83 32.62 2014-07-14 11:40:55.000 195 33617.46 465.06 2263.82 32.62 2014-07-14 11:40:56.000 195 33617.50 465.02 2263.83 32.62 2014-07-14 11:40:57.000 195 33617.48 464.95 2263.83 32.62 2014-07-14 11:40:58.000 195 33617.46 464.96 2263.83 32.62 2014-07-14 11:40:59.000 195 33617.45 464.90 2263.84 32.62 2014-07-14 11:41:00.000 195 33617.40 464.87 2263.85 32.62 2014-07-14 11:41:01.000 195 33617.43 464.81 2263.72 32.62 2014-07-14 11:41:02.000 195 33617.39 464.75 2263.92 32.62 2014-07-14 11:41:03.000 195 33617.30 464.76 2263.91 32.62 2014-07-14 11:41:04.000 195 33617.48 464.68 2263.94 32.62 2014-07-14 11:41:05.000 195 33617.35 464.66 2263.85 32.62 2014-07-14 11:41:06.000 195 33617.29 464.68 2263.82 32.62 2014-07-14 11:41:07.000 195 33617.29 464.60 2263.88 32.62 2014-07-14 11:41:08.000 195 33617.43 464.52 2263.78 32.62 2014-07-14 11:41:09.000 195 33617.30 464.54 2263.92 32.62 2014-07-14 11:41:10.000 195 33617.30 464.41 2263.83 32.62 2014-07-14 11:41:11.000 195 33617.30 464.36 2263.90 32.62 2014-07-14 11:41:12.000 195 33617.27 464.39 2263.85 32.62 2014-07-14 11:41:13.000 195 33617.30 464.29 2263.87 32.62 2014-07-14 11:41:14.000 195 33617.27 464.25 2263.81 32.62 2014-07-14 11:41:15.000 195 33617.22 464.22 2263.83 32.62 2014-07-14 11:41:16.000 195 33617.22 464.18 2263.89 32.62 2014-07-14 11:41:17.000 195 33617.20 464.16 2263.93 32.62 2014-07-14 11:41:18.000 195 33617.20 464.13 2263.89 32.62 2014-07-14 11:41:18.000 195 33617.27 464.13 2263.92 32.62 2014-07-14 11:41:20.000 195 33617.28 464.13 2263.92 32.62 2014-07-14 11:41:21.000 195 33617.27 464.09 2263.91 32.62 2014-07-14 11:41:22.000 195 33617.32 464.01 2263.91 32.62 2014-07-14 11:41:23.000 195 33617.23 464.02 2263.97 32.62 2014-07-14 11:41:24.000 195 33617.28 464.01 2263.97 32.62 2014-07-14 11:41:25.000 195 33617.23 463.96 2263.93 32.62 2014-07-14 11:41:26.000 195 33617.18 463.94 2263.97 32.62 2014-07-14 11:41:27.000 195 33617.22 463.90 2263.92 32.62 2014-07-14 11:41:28.000 195 33617.26 463.86 2263.95 32.62 2014-07-14 11:41:29.000 195 33617.15 463.83 2263.92 32.62 2014-07-14 11:41:30.000 195 33617.16 463.82 2263.93 32.62 2014-07-14 11:41:31.000 195 33617.15 463.75 2264.04 32.62 2014-07-14 11:41:31.000 195 33617.14 463.73 2264.02 32.62 2014-07-14 11:41:33.000 195 33617.09 463.69 2263.99 32.62 2014-07-14 11:41:34.000 195 33617.14 463.68 2263.88 32.62 2014-07-14 11:41:35.000 195 33617.15 463.71 2263.94 32.62 2014-07-14 11:41:36.000 195 33617.11 463.62 2264.01 32.62 2014-07-14 11:41:37.000 195 33617.14 463.59 2264.11 32.62 2014-07-14 11:41:38.000 195 33617.02 463.60 2264.02 32.62 2014-07-14 11:41:39.000 195 33617.05 463.55 2263.93 32.62 2014-07-14 11:41:40.000 195 33617.12 463.53 2264.11 32.62 2014-07-14 11:41:41.000 195 33617.02 463.49 2264.12 32.62 2014-07-14 11:41:42.000 195 33617.11 463.42 2264.05 32.62 2014-07-14 11:41:43.000 195 33617.05 463.39 2264.05 32.62 2014-07-14 11:41:44.000 195 33617.06 463.35 2264.00 32.62 2014-07-14 11:41:45.000 195 33617.02 463.27 2264.07 32.62 2014-07-14 11:41:46.000 195 33617.09 463.27 2263.93 32.62 2014-07-14 11:41:47.000 195 33617.05 463.21 2264.02 32.62 2014-07-14 11:41:48.000 195 33617.10 463.15 2264.17 32.62 2014-07-14 11:41:49.000 195 33617.05 463.12 2264.02 32.62 2014-07-14 11:41:50.000 195 33617.00 463.09 2263.94 32.62 2014-07-14 11:41:51.000 195 33617.01 463.05 2264.02 32.62 2014-07-14 11:41:52.000 195 33616.98 462.95 2264.07 32.62 2014-07-14 11:41:53.000 195 33617.03 462.90 2264.14 32.62 2014-07-14 11:41:54.000 195 33617.03 462.89 2264.15 32.62 2014-07-14 11:41:55.000 195 33617.06 462.82 2264.08 32.62 2014-07-14 11:41:56.000 195 33617.04 462.86 2264.06 32.62 2014-07-14 11:41:57.000 195 33617.12 462.76 2264.08 32.62 2014-07-14 11:41:58.000 195 33616.92 462.75 2264.10 32.62 2014-07-14 11:41:59.000 195 33617.01 462.70 2264.08 32.62 2014-07-14 11:42:00.000 195 33617.00 462.69 2264.14 32.62 2014-07-14 11:42:01.000 195 33617.06 462.57 2264.06 32.62 2014-07-14 11:42:02.000 195 33616.90 462.54 2264.17 32.62 2014-07-14 11:42:03.000 195 33617.04 462.48 2264.02 32.62 2014-07-14 11:42:04.000 195 33616.97 462.43 2264.08 32.62 2014-07-14 11:42:05.000 195 33616.94 462.40 2264.08 32.62 2014-07-14 11:42:06.000 195 33616.99 462.33 2264.11 32.62 2014-07-14 11:42:07.000 195 33616.99 462.23 2264.07 32.62 2014-07-14 11:42:08.000 195 33617.02 462.23 2264.05 32.62 2014-07-14 11:42:09.000 195 33617.00 462.16 2264.02 32.62 2014-07-14 11:42:10.000 195 33617.07 462.07 2264.09 32.62 2014-07-14 11:42:11.000 195 33617.00 462.00 2264.04 32.62 2014-07-14 11:42:12.000 195 33616.99 461.96 2264.11 32.62 2014-07-14 11:42:12.000 195 33617.09 461.89 2264.08 32.62 2014-07-14 11:42:14.000 195 33617.03 461.84 2264.07 32.62 2014-07-14 11:42:15.000 195 33616.93 461.81 2264.07 32.62 2014-07-14 11:42:16.000 195 33617.06 461.74 2264.07 32.62 2014-07-14 11:42:17.000 195 33617.02 461.70 2264.07 32.62 2014-07-14 11:42:18.000 195 33617.06 461.55 2264.09 32.62 2014-07-14 11:42:19.000 195 33617.00 461.54 2264.14 32.62 2014-07-14 11:42:20.000 195 33617.17 461.46 2264.19 32.62 2014-07-14 11:42:21.000 195 33617.15 461.39 2264.06 32.62 2014-07-14 11:42:22.000 195 33617.05 461.36 2264.04 32.62 2014-07-14 11:42:23.000 195 33617.00 461.30 2264.06 32.62 2014-07-14 11:42:24.000 195 33617.02 461.22 2264.11 32.62 2014-07-14 11:42:25.000 195 33617.06 461.18 2264.06 32.62 2014-07-14 11:42:25.000 195 33617.14 461.14 2264.10 32.62 2014-07-14 11:42:27.000 195 33617.12 461.04 2264.09 32.62 2014-07-14 11:42:28.000 195 33617.11 460.99 2264.01 32.62 2014-07-14 11:42:29.000 195 33617.00 460.93 2263.99 32.62 2014-07-14 11:42:30.000 195 33617.05 460.85 2264.09 32.62 2014-07-14 11:42:31.000 195 33617.14 460.81 2264.05 32.62 2014-07-14 11:42:32.000 195 33617.03 460.72 2264.14 32.62 2014-07-14 11:42:33.000 195 33617.11 460.63 2264.12 32.62 2014-07-14 11:42:34.000 195 33617.00 460.62 2264.05 32.62 2014-07-14 11:42:35.000 195 33617.04 460.57 2264.06 32.62 2014-07-14 11:42:36.000 195 33617.21 460.51 2263.99 32.62 2014-07-14 11:42:37.000 195 33617.16 460.46 2264.04 32.62 2014-07-14 11:42:38.000 195 33617.17 460.44 2264.11 32.62 2014-07-14 11:42:39.000 195 33617.14 460.42 2264.01 32.62 2014-07-14 11:42:40.000 195 33617.10 460.35 2264.02 32.62 2014-07-14 11:42:41.000 195 33617.13 460.39 2263.93 32.62 2014-07-14 11:42:42.000 195 33617.15 460.45 2263.89 32.62 2014-07-14 11:42:43.000 195 33617.12 460.44 2263.92 32.62 2014-07-14 11:42:44.000 195 33617.15 460.39 2264.03 32.62 2014-07-14 11:42:45.000 195 33617.16 460.40 2264.04 32.62 2014-07-14 11:42:46.000 195 33617.12 460.43 2264.06 32.62 2014-07-14 11:42:47.000 195 33617.17 460.46 2263.98 32.62 2014-07-14 11:42:48.000 195 33617.10 460.42 2263.90 32.62 2014-07-14 11:42:49.000 195 33617.16 460.43 2263.96 32.62 2014-07-14 11:42:50.000 195 33617.22 460.39 2263.91 32.62 2014-07-14 11:42:51.000 195 33617.18 460.41 2263.95 32.62 2014-07-14 11:42:52.000 195 33617.17 460.39 2263.94 32.62 2014-07-14 11:42:53.000 195 33617.22 460.37 2263.90 32.62 2014-07-14 11:42:54.000 195 33617.20 460.31 2263.94 32.62 2014-07-14 11:42:55.000 195 33617.27 460.30 2263.94 32.62 2014-07-14 11:42:56.000 195 33617.26 460.30 2263.92 32.62 2014-07-14 11:42:57.000 195 33617.23 460.26 2263.88 32.62 2014-07-14 11:42:58.000 195 33617.27 460.23 2263.89 32.62 2014-07-14 11:42:59.000 195 33617.27 460.21 2263.87 32.62 2014-07-14 11:43:00.000 195 33617.25 460.24 2263.79 32.62 2014-07-14 11:43:01.000 195 33617.23 460.23 2263.88 32.62 2014-07-14 11:43:02.000 195 33617.28 460.22 2263.81 32.62 2014-07-14 11:43:03.000 195 33617.29 460.24 2263.87 32.62 2014-07-14 11:43:04.000 195 33617.31 460.25 2263.80 32.62 2014-07-14 11:43:05.000 195 33617.27 460.29 2263.86 32.62 2014-07-14 11:43:06.000 195 33617.34 460.31 2263.85 32.62 2014-07-14 11:43:06.000 195 33617.29 460.31 2263.77 32.62 2014-07-14 11:43:08.000 195 33617.23 460.28 2263.75 32.62 2014-07-14 11:43:09.000 195 33617.21 460.26 2263.82 32.62 2014-07-14 11:43:10.000 195 33617.28 460.25 2263.64 32.62 2014-07-14 11:43:11.000 195 33617.25 460.26 2263.63 32.62 2014-07-14 11:43:12.000 195 33617.32 460.24 2263.70 32.62 2014-07-14 11:43:13.000 195 33617.19 460.21 2263.68 32.62 2014-07-14 11:43:14.000 195 33617.27 460.24 2263.62 32.62 2014-07-14 11:43:15.000 195 33617.13 460.15 2263.66 32.62 2014-07-14 11:43:16.000 195 33617.12 460.16 2263.70 32.61 2014-07-14 11:43:17.000 195 33617.16 460.18 2263.71 32.61 2014-07-14 11:43:18.000 195 33617.09 460.12 2263.64 32.61 2014-07-14 11:43:19.000 195 33617.11 460.12 2263.66 32.61 2014-07-14 11:43:19.000 195 33617.10 460.11 2263.66 32.61 2014-07-14 11:43:21.000 195 33616.99 460.08 2263.66 32.61 2014-07-14 11:43:22.000 195 33617.05 460.04 2263.63 32.61 2014-07-14 11:43:23.000 195 33617.01 460.04 2263.57 32.61 2014-07-14 11:43:24.000 195 33616.99 460.03 2263.60 32.61 2014-07-14 11:43:25.000 195 33616.87 460.08 2263.54 32.61 2014-07-14 11:43:26.000 195 33616.84 460.04 2263.52 32.61 2014-07-14 11:43:27.000 195 33616.84 460.09 2263.56 32.61 2014-07-14 11:43:28.000 195 33616.70 460.04 2263.58 32.61 2014-07-14 11:43:29.000 195 33616.74 460.06 2263.60 32.61 2014-07-14 11:43:30.000 195 33616.72 460.07 2263.66 32.61 2014-07-14 11:43:31.000 195 33616.70 460.13 2263.72 32.61 2014-07-14 11:43:32.000 195 33616.66 460.12 2263.66 32.61 2014-07-14 11:43:33.000 195 33616.52 460.18 2263.64 32.61 2014-07-14 11:43:34.000 195 33616.59 460.18 2263.72 32.61 2014-07-14 11:43:35.000 195 33616.54 460.21 2263.70 32.61 2014-07-14 11:43:36.000 195 33616.50 460.22 2263.71 32.61 2014-07-14 11:43:37.000 195 33616.39 460.16 2263.70 32.61 2014-07-14 11:43:38.000 195 33616.40 460.20 2263.67 32.61 2014-07-14 11:43:39.000 195 33616.23 460.19 2263.67 32.61 2014-07-14 11:43:40.000 195 33616.18 460.19 2263.66 32.61 2014-07-14 11:43:41.000 195 33616.16 460.21 2263.70 32.61 2014-07-14 11:43:42.000 195 33616.19 460.19 2263.73 32.61 2014-07-14 11:43:43.000 195 33616.04 460.13 2263.76 32.61 2014-07-14 11:43:44.000 195 33616.10 460.14 2263.79 32.61 2014-07-14 11:43:45.000 195 33616.00 460.13 2263.83 32.61 2014-07-14 11:43:46.000 195 33615.88 460.16 2263.83 32.61 2014-07-14 11:43:47.000 195 33615.85 460.16 2263.79 32.61 2014-07-14 11:43:48.000 195 33615.78 460.19 2263.91 32.61 2014-07-14 11:43:49.000 195 33615.72 460.22 2263.95 32.61 2014-07-14 11:43:50.000 195 33615.65 460.25 2263.92 32.61 2014-07-14 11:43:51.000 195 33615.56 460.22 2263.88 32.61 2014-07-14 11:43:52.000 195 33615.54 460.25 2263.87 32.61 2014-07-14 11:43:53.000 195 33615.44 460.23 2263.91 32.61 2014-07-14 11:43:54.000 195 33615.43 460.24 2263.99 32.61 2014-07-14 11:43:55.000 195 33615.26 460.27 2263.98 32.61 2014-07-14 11:43:56.000 195 33615.17 460.30 2263.94 32.61 2014-07-14 11:43:57.000 195 33615.25 460.30 2264.03 32.61 2014-07-14 11:43:58.000 195 33615.17 460.29 2263.96 32.61 2014-07-14 11:43:59.000 195 33615.14 460.29 2264.05 32.61 2014-07-14 11:44:00.000 195 33615.08 460.25 2264.13 32.61 2014-07-14 11:44:00.000 195 33614.91 460.24 2264.03 32.61 2014-07-14 11:44:02.000 195 33614.93 460.29 2264.15 32.61 2014-07-14 11:44:03.000 195 33614.82 460.21 2264.13 32.61 2014-07-14 11:44:04.000 195 33614.68 460.27 2264.14 32.61 2014-07-14 11:44:05.000 195 33614.70 460.25 2264.16 32.61 2014-07-14 11:44:06.000 195 33614.59 460.18 2264.22 32.61 2014-07-14 11:44:07.000 195 33614.48 460.18 2264.29 32.61 2014-07-14 11:44:08.000 195 33614.42 460.15 2264.24 32.61 2014-07-14 11:44:09.000 195 33614.31 460.15 2264.28 32.61 2014-07-14 11:44:10.000 195 33614.28 460.15 2264.38 32.61 2014-07-14 11:44:11.000 195 33614.23 460.14 2264.39 32.61 2014-07-14 11:44:12.000 195 33614.10 460.12 2264.41 32.61 2014-07-14 11:44:13.000 195 33614.13 460.10 2264.39 32.61 2014-07-14 11:44:13.000 195 33614.11 460.12 2264.42 32.61 2014-07-14 11:44:15.000 195 33613.97 460.06 2264.55 32.61 2014-07-14 11:44:16.000 195 33613.95 460.09 2264.50 32.61 2014-07-14 11:44:17.000 195 33613.77 460.10 2264.50 32.61 2014-07-14 11:44:18.000 195 33613.77 460.08 2264.61 32.61 2014-07-14 11:44:19.000 195 33613.63 460.08 2264.64 32.61 2014-07-14 11:44:20.000 195 33613.62 460.08 2264.64 32.61 2014-07-14 11:44:21.000 195 33613.59 460.07 2264.65 32.61 2014-07-14 11:44:22.000 195 33613.55 460.09 2264.77 32.61 2014-07-14 11:44:23.000 195 33613.54 460.09 2264.76 32.61 2014-07-14 11:44:24.000 195 33613.33 460.11 2264.80 32.61 2014-07-14 11:44:25.000 195 33613.39 460.08 2264.81 32.61 2014-07-14 11:44:26.000 195 33613.26 460.09 2264.87 32.61 2014-07-14 11:44:27.000 195 33613.17 460.05 2264.82 32.61 2014-07-14 11:44:28.000 195 33613.14 460.08 2264.89 32.61 2014-07-14 11:44:29.000 195 33613.12 460.07 2264.82 32.61 2014-07-14 11:44:30.000 195 33613.05 460.06 2264.88 32.61 2014-07-14 11:44:31.000 195 33612.92 460.05 2264.97 32.61 2014-07-14 11:44:32.000 195 33612.90 460.03 2264.97 32.61 2014-07-14 11:44:33.000 195 33612.78 460.04 2265.00 32.61 2014-07-14 11:44:34.000 195 33612.85 459.95 2264.99 32.61 2014-07-14 11:44:35.000 195 33612.78 459.96 2265.03 32.61 2014-07-14 11:44:36.000 195 33612.68 459.95 2265.09 32.61 2014-07-14 11:44:37.000 195 33612.59 459.98 2265.03 32.61 2014-07-14 11:44:38.000 195 33612.55 459.93 2265.03 32.61 2014-07-14 11:44:39.000 195 33612.51 459.94 2265.16 32.61 2014-07-14 11:44:40.000 195 33612.44 459.98 2265.16 32.61 2014-07-14 11:44:41.000 195 33612.30 459.99 2265.19 32.61 2014-07-14 11:44:42.000 195 33612.31 459.95 2265.26 32.61 2014-07-14 11:44:43.000 195 33612.25 459.96 2265.26 32.61 2014-07-14 11:44:44.000 195 33612.18 459.94 2265.37 32.61 2014-07-14 11:44:45.000 195 33612.01 459.86 2265.35 32.61 2014-07-14 11:44:46.000 195 33611.99 459.91 2265.38 32.61 2014-07-14 11:44:47.000 195 33611.99 459.93 2265.35 32.61 2014-07-14 11:44:48.000 195 33611.89 459.88 2265.47 32.61 2014-07-14 11:44:49.000 195 33611.85 459.90 2265.42 32.61 2014-07-14 11:44:50.000 195 33611.86 459.86 2265.45 32.61 2014-07-14 11:44:51.000 195 33611.69 459.89 2265.48 32.61 2014-07-14 11:44:52.000 195 33611.75 459.89 2265.63 32.61 2014-07-14 11:44:53.000 195 33611.57 459.89 2265.59 32.61 2014-07-14 11:44:54.000 195 33611.51 459.86 2265.62 32.61 2014-07-14 11:44:54.000 195 33611.52 459.82 2265.65 32.61 2014-07-14 11:44:56.000 195 33611.46 459.87 2265.67 32.61 2014-07-14 11:44:57.000 195 33611.49 459.86 2265.75 32.61 2014-07-14 11:44:58.000 195 33611.41 459.86 2265.66 32.61 2014-07-14 11:44:59.000 195 33611.29 459.86 2265.72 32.61 2014-07-14 11:45:00.000 195 33611.20 459.87 2265.71 32.61 2014-07-14 11:45:01.000 195 33611.24 459.91 2265.82 32.61 2014-07-14 11:45:02.000 195 33611.18 459.91 2265.81 32.61 2014-07-14 11:45:03.000 195 33611.18 459.89 2265.84 32.61 2014-07-14 11:45:04.000 195 33611.01 459.92 2265.99 32.61 2014-07-14 11:45:05.000 195 33611.06 459.92 2265.98 32.61 2014-07-14 11:45:06.000 195 33611.00 459.88 2266.05 32.61 2014-07-14 11:45:07.000 195 33610.89 459.97 2266.00 32.61 2014-07-14 11:45:07.000 195 33610.88 459.94 2266.01 32.61 2014-07-14 11:45:09.000 195 33610.79 459.97 2266.00 32.61 2014-07-14 11:45:10.000 195 33610.67 459.97 2265.97 32.61 2014-07-14 11:45:11.000 195 33610.68 459.94 2266.02 32.61 2014-07-14 11:45:12.000 195 33610.72 459.91 2266.06 32.61 2014-07-14 11:45:13.000 195 33610.69 459.95 2266.15 32.61 2014-07-14 11:45:14.000 195 33610.69 459.94 2266.09 32.61 2014-07-14 11:45:15.000 195 33610.62 459.95 2266.15 32.61 2014-07-14 11:45:16.000 195 33610.51 459.93 2266.24 32.61 2014-07-14 11:45:17.000 195 33610.50 459.90 2266.21 32.61 2014-07-14 11:45:18.000 195 33610.54 459.91 2266.22 32.61 2014-07-14 11:45:19.000 195 33610.35 459.90 2266.29 32.61 2014-07-14 11:45:20.000 195 33610.46 459.90 2266.31 32.61 2014-07-14 11:45:21.000 195 33610.32 459.83 2266.25 32.61 2014-07-14 11:45:22.000 195 33610.32 459.79 2266.33 32.61 2014-07-14 11:45:23.000 195 33610.28 459.77 2266.31 32.61 2014-07-14 11:45:24.000 195 33610.28 459.81 2266.32 32.61 2014-07-14 11:45:25.000 195 33610.17 459.77 2266.34 32.61 2014-07-14 11:45:26.000 195 33610.10 459.74 2266.35 32.61 2014-07-14 11:45:27.000 195 33610.17 459.80 2266.29 32.61 2014-07-14 11:45:28.000 195 33610.10 459.84 2266.40 32.61 2014-07-14 11:45:29.000 195 33610.14 459.83 2266.39 32.61 2014-07-14 11:45:30.000 195 33609.93 459.83 2266.36 32.61 2014-07-14 11:45:31.000 195 33609.95 459.79 2266.53 32.61 2014-07-14 11:45:32.000 195 33609.95 459.78 2266.34 32.61 2014-07-14 11:45:33.000 195 33609.91 459.79 2266.43 32.61 2014-07-14 11:45:34.000 195 33609.92 459.80 2266.46 32.61 2014-07-14 11:45:35.000 195 33609.75 459.81 2266.48 32.61 2014-07-14 11:45:36.000 195 33609.80 459.81 2266.45 32.61 2014-07-14 11:45:37.000 195 33609.76 459.81 2266.51 32.61 2014-07-14 11:45:38.000 195 33609.69 459.81 2266.47 32.61 2014-07-14 11:45:39.000 195 33609.70 459.77 2266.55 32.61 2014-07-14 11:45:40.000 195 33609.69 459.81 2266.59 32.61 2014-07-14 11:45:41.000 195 33609.58 459.83 2266.56 32.61 2014-07-14 11:45:42.000 195 33609.55 459.86 2266.47 32.61 2014-07-14 11:45:43.000 195 33609.55 459.84 2266.56 32.61 2014-07-14 11:45:44.000 195 33609.48 459.79 2266.66 32.61 2014-07-14 11:45:45.000 195 33609.50 459.81 2266.65 32.61 2014-07-14 11:45:46.000 195 33609.26 459.86 2266.59 32.61 2014-07-14 11:45:47.000 195 33609.38 459.86 2266.62 32.61 2014-07-14 11:45:48.000 195 33609.21 459.87 2266.73 32.61 2014-07-14 11:45:48.000 195 33609.27 459.93 2266.72 32.61 2014-07-14 11:45:50.000 195 33609.12 459.83 2266.69 32.61 2014-07-14 11:45:51.000 195 33609.23 459.87 2266.62 32.61 2014-07-14 11:45:52.000 195 33609.11 459.87 2266.80 32.61 2014-07-14 11:45:53.000 195 33609.08 459.92 2266.78 32.61 2014-07-14 11:45:54.000 195 33608.96 459.99 2266.81 32.61 2014-07-14 11:45:55.000 195 33608.99 459.96 2266.86 32.61 2014-07-14 11:45:56.000 195 33608.99 459.98 2266.83 32.61 2014-07-14 11:45:57.000 195 33608.99 459.96 2266.87 32.61 2014-07-14 11:45:58.000 195 33608.86 460.04 2266.86 32.61 2014-07-14 11:45:59.000 195 33608.82 460.03 2266.88 32.61 2014-07-14 11:46:00.000 195 33608.79 460.06 2266.88 32.61 2014-07-14 11:46:01.000 195 33608.71 460.07 2266.92 32.61 2014-07-14 11:46:01.000 195 33608.72 460.08 2266.96 32.61 2014-07-14 11:46:03.000 195 33608.65 460.08 2266.99 32.61 2014-07-14 11:46:04.000 195 33608.55 460.10 2266.96 32.61 2014-07-14 11:46:05.000 195 33608.58 460.09 2266.99 32.61 2014-07-14 11:46:06.000 195 33608.60 460.15 2267.03 32.61 2014-07-14 11:46:07.000 195 33608.62 460.18 2267.15 32.61 2014-07-14 11:46:08.000 195 33608.63 460.22 2267.05 32.61 2014-07-14 11:46:09.000 195 33608.52 460.23 2267.14 32.61 2014-07-14 11:46:10.000 195 33608.52 460.36 2267.12 32.61 2014-07-14 11:46:11.000 195 33608.46 460.33 2267.16 32.61 2014-07-14 11:46:12.000 195 33608.46 460.30 2267.14 32.61 2014-07-14 11:46:13.000 195 33608.42 460.30 2267.18 32.61 2014-07-14 11:46:14.000 195 33608.43 460.33 2267.12 32.61 2014-07-14 11:46:15.000 195 33608.39 460.40 2267.19 32.61 2014-07-14 11:46:16.000 195 33608.22 460.37 2267.23 32.61 2014-07-14 11:46:17.000 195 33608.25 460.40 2267.23 32.61 2014-07-14 11:46:18.000 195 33608.38 460.44 2267.21 32.61 2014-07-14 11:46:19.000 195 33608.27 460.47 2267.25 32.61 2014-07-14 11:46:20.000 195 33608.25 460.48 2267.33 32.61 2014-07-14 11:46:21.000 195 33608.33 460.43 2267.35 32.61 2014-07-14 11:46:22.000 195 33608.26 460.48 2267.32 32.61 2014-07-14 11:46:23.000 195 33608.23 460.49 2267.29 32.61 2014-07-14 11:46:24.000 195 33608.19 460.55 2267.43 32.61 2014-07-14 11:46:25.000 195 33608.24 460.55 2267.54 32.61 2014-07-14 11:46:26.000 195 33608.05 460.55 2267.48 32.61 2014-07-14 11:46:27.000 195 33608.15 460.52 2267.41 32.61 2014-07-14 11:46:28.000 195 33608.12 460.59 2267.50 32.61 2014-07-14 11:46:29.000 195 33608.12 460.53 2267.58 32.61 2014-07-14 11:46:30.000 195 33608.21 460.56 2267.52 32.61 2014-07-14 11:46:31.000 195 33608.19 460.56 2267.45 32.61 2014-07-14 11:46:32.000 195 33608.08 460.56 2267.55 32.61 2014-07-14 11:46:33.000 195 33608.20 460.56 2267.59 32.61 2014-07-14 11:46:34.000 195 33608.18 460.59 2267.59 32.61 2014-07-14 11:46:35.000 195 33608.14 460.60 2267.59 32.61 2014-07-14 11:46:36.000 195 33608.18 460.53 2267.58 32.61 2014-07-14 11:46:37.000 195 33608.29 460.57 2267.56 32.61 2014-07-14 11:46:38.000 195 33608.27 460.55 2267.66 32.61 2014-07-14 11:46:39.000 195 33608.18 460.56 2267.60 32.61 2014-07-14 11:46:40.000 195 33608.13 460.51 2267.66 32.61 2014-07-14 11:46:41.000 195 33608.24 460.48 2267.69 32.61 2014-07-14 11:46:42.000 195 33608.25 460.50 2267.67 32.61 2014-07-14 11:46:42.000 195 33608.28 460.46 2267.60 32.61 2014-07-14 11:46:44.000 195 33608.33 460.48 2267.70 32.61 2014-07-14 11:46:45.000 195 33608.29 460.50 2267.58 32.61 2014-07-14 11:46:46.000 195 33608.35 460.49 2267.60 32.61 2014-07-14 11:46:47.000 195 33608.37 460.47 2267.62 32.61 2014-07-14 11:46:48.000 195 33608.39 460.50 2267.62 32.61 2014-07-14 11:46:49.000 195 33608.44 460.53 2267.59 32.61 2014-07-14 11:46:50.000 195 33608.46 460.48 2267.58 32.61 2014-07-14 11:46:51.000 195 33608.48 460.48 2267.65 32.61 2014-07-14 11:46:52.000 195 33608.52 460.50 2267.64 32.61 2014-07-14 11:46:53.000 195 33608.53 460.50 2267.62 32.61 2014-07-14 11:46:54.000 195 33608.52 460.51 2267.74 32.61 2014-07-14 11:46:55.000 195 33608.69 460.42 2267.58 32.61 2014-07-14 11:46:55.000 195 33608.70 460.45 2267.59 32.61 2014-07-14 11:46:57.000 195 33608.71 460.40 2267.68 32.61 2014-07-14 11:46:58.000 195 33608.70 460.38 2267.64 32.61 2014-07-14 11:46:59.000 195 33608.76 460.36 2267.66 32.61 2014-07-14 11:47:00.000 195 33608.76 460.31 2267.72 32.61 2014-07-14 11:47:01.000 195 33608.94 460.28 2267.62 32.61 2014-07-14 11:47:02.000 195 33608.91 460.29 2267.70 32.61 2014-07-14 11:47:03.000 195 33609.02 460.24 2267.66 32.61 2014-07-14 11:47:04.000 195 33609.02 460.22 2267.64 32.61 2014-07-14 11:47:05.000 195 33609.04 460.15 2267.66 32.61 2014-07-14 11:47:06.000 195 33609.10 460.20 2267.62 32.61 2014-07-14 11:47:07.000 195 33609.25 460.21 2267.61 32.61 2014-07-14 11:47:08.000 195 33609.27 460.20 2267.66 32.61 2014-07-14 11:47:09.000 195 33609.38 460.21 2267.57 32.61 2014-07-14 11:47:10.000 195 33609.36 460.18 2267.58 32.61 2014-07-14 11:47:11.000 195 33609.37 460.17 2267.61 32.61 2014-07-14 11:47:12.000 195 33609.64 460.19 2267.49 32.61 2014-07-14 11:47:13.000 195 33609.69 460.13 2267.49 32.61 2014-07-14 11:47:14.000 195 33609.70 460.13 2267.51 32.61 2014-07-14 11:47:15.000 195 33609.84 460.12 2267.47 32.61 2014-07-14 11:47:16.000 195 33609.98 460.09 2267.46 32.61 2014-07-14 11:47:17.000 195 33609.96 460.07 2267.48 32.61 2014-07-14 11:47:18.000 195 33610.08 460.02 2267.41 32.61 2014-07-14 11:47:19.000 195 33610.16 460.03 2267.36 32.61 2014-07-14 11:47:20.000 195 33610.26 460.08 2267.34 32.61 2014-07-14 11:47:21.000 195 33610.32 460.04 2267.27 32.61 2014-07-14 11:47:22.000 195 33610.48 459.98 2267.32 32.61 2014-07-14 11:47:23.000 195 33610.51 459.95 2267.23 32.61 2014-07-14 11:47:24.000 195 33610.63 459.94 2267.20 32.61 2014-07-14 11:47:25.000 195 33610.88 459.93 2267.23 32.61 2014-07-14 11:47:26.000 195 33610.85 459.85 2267.14 32.61 2014-07-14 11:47:27.000 195 33611.01 459.84 2267.09 32.61 2014-07-14 11:47:28.000 195 33611.01 459.78 2267.08 32.61 2014-07-14 11:47:29.000 195 33611.21 459.73 2267.09 32.61 2014-07-14 11:47:30.000 195 33611.34 459.74 2267.07 32.61 2014-07-14 11:47:31.000 195 33611.45 459.70 2267.01 32.61 2014-07-14 11:47:32.000 195 33611.46 459.73 2266.90 32.61 2014-07-14 11:47:33.000 195 33611.66 459.72 2266.92 32.61 2014-07-14 11:47:34.000 195 33611.81 459.66 2266.79 32.61 2014-07-14 11:47:35.000 195 33611.79 459.67 2266.78 32.61 2014-07-14 11:47:36.000 195 33612.03 459.64 2266.77 32.61 2014-07-14 11:47:36.000 195 33612.21 459.59 2266.74 32.61 2014-07-14 11:47:38.000 195 33612.22 459.62 2266.60 32.61 2014-07-14 11:47:39.000 195 33612.44 459.63 2266.62 32.61 2014-07-14 11:47:40.000 195 33612.59 459.55 2266.63 32.61 2014-07-14 11:47:41.000 195 33612.67 459.55 2266.58 32.61 2014-07-14 11:47:42.000 195 33612.72 459.55 2266.46 32.61 2014-07-14 11:47:43.000 195 33612.87 459.52 2266.40 32.61 2014-07-14 11:47:44.000 195 33612.82 459.44 2266.33 32.61 2014-07-14 11:47:45.000 195 33613.14 459.44 2266.35 32.61 2014-07-14 11:47:46.000 195 33613.26 459.40 2266.34 32.61 2014-07-14 11:47:47.000 195 33613.36 459.40 2266.28 32.61 2014-07-14 11:47:48.000 195 33613.54 459.41 2266.15 32.61 2014-07-14 11:47:49.000 195 33613.64 459.35 2266.09 32.61 2014-07-14 11:47:49.000 195 33613.65 459.36 2266.14 32.61 2014-07-14 11:47:51.000 195 33613.85 459.38 2266.00 32.61 2014-07-14 11:47:52.000 195 33613.98 459.28 2265.92 32.61 2014-07-14 11:47:53.000 195 33614.03 459.30 2265.87 32.61 2014-07-14 11:47:54.000 195 33614.17 459.22 2265.86 32.61 2014-07-14 11:47:55.000 195 33614.34 459.23 2265.74 32.61 2014-07-14 11:47:56.000 195 33614.36 459.14 2265.75 32.61 2014-07-14 11:47:57.000 195 33614.52 459.06 2265.65 32.61 2014-07-14 11:47:58.000 195 33614.68 459.05 2265.62 32.61 2014-07-14 11:47:59.000 195 33614.73 459.02 2265.62 32.61 2014-07-14 11:48:00.000 195 33614.78 458.97 2265.56 32.61 2014-07-14 11:48:01.000 195 33614.93 458.94 2265.45 32.61 2014-07-14 11:48:02.000 195 33615.03 458.89 2265.43 32.61 2014-07-14 11:48:03.000 195 33615.16 458.83 2265.28 32.61 2014-07-14 11:48:04.000 195 33615.24 458.78 2265.29 32.61 2014-07-14 11:48:05.000 195 33615.34 458.79 2265.24 32.61 2014-07-14 11:48:06.000 195 33615.43 458.79 2265.13 32.61 2014-07-14 11:48:07.000 195 33615.54 458.73 2265.18 32.61 2014-07-14 11:48:08.000 195 33615.61 458.73 2265.10 32.61 2014-07-14 11:48:09.000 195 33615.77 458.66 2265.07 32.61 2014-07-14 11:48:10.000 195 33615.81 458.69 2264.98 32.61 2014-07-14 11:48:11.000 195 33615.90 458.65 2264.98 32.61 2014-07-14 11:48:12.000 195 33616.03 458.67 2264.95 32.61 2014-07-14 11:48:13.000 195 33616.12 458.61 2264.79 32.61 2014-07-14 11:48:14.000 195 33616.18 458.56 2264.78 32.61 2014-07-14 11:48:15.000 195 33616.25 458.53 2264.64 32.61 2014-07-14 11:48:16.000 195 33616.43 458.49 2264.66 32.61 2014-07-14 11:48:17.000 195 33616.44 458.47 2264.70 32.61 2014-07-14 11:48:18.000 195 33616.64 458.46 2264.66 32.61 2014-07-14 11:48:19.000 195 33616.67 458.42 2264.51 32.61 2014-07-14 11:48:20.000 195 33616.64 458.42 2264.51 32.61 2014-07-14 11:48:21.000 195 33616.84 458.42 2264.48 32.61 2014-07-14 11:48:22.000 195 33616.83 458.40 2264.43 32.61 2014-07-14 11:48:23.000 195 33616.93 458.35 2264.37 32.61 2014-07-14 11:48:24.000 195 33617.02 458.42 2264.30 32.61 2014-07-14 11:48:25.000 195 33617.18 458.43 2264.25 32.61 2014-07-14 11:48:26.000 195 33617.20 458.39 2264.14 32.61 2014-07-14 11:48:27.000 195 33617.25 458.38 2264.17 32.61 2014-07-14 11:48:28.000 195 33617.37 458.31 2264.10 32.61 2014-07-14 11:48:29.000 195 33617.41 458.32 2264.13 32.61 2014-07-14 11:48:30.000 195 33617.51 458.25 2264.10 32.61 2014-07-14 11:48:30.000 195 33617.51 458.24 2264.08 32.61 2014-07-14 11:48:32.000 195 33617.57 458.21 2263.99 32.61 2014-07-14 11:48:33.000 195 33617.66 458.15 2263.96 32.61 2014-07-14 11:48:34.000 195 33617.83 458.12 2263.90 32.61 2014-07-14 11:48:35.000 195 33617.88 458.14 2263.92 32.61 2014-07-14 11:48:36.000 195 33617.91 458.04 2263.91 32.61 2014-07-14 11:48:37.000 195 33617.99 458.04 2263.80 32.61 2014-07-14 11:48:38.000 195 33618.03 458.01 2263.83 32.61 2014-07-14 11:48:39.000 195 33618.03 457.99 2263.72 32.61 2014-07-14 11:48:40.000 195 33618.12 457.89 2263.77 32.61 2014-07-14 11:48:41.000 195 33618.18 457.88 2263.72 32.61 2014-07-14 11:48:42.000 195 33618.25 457.84 2263.74 32.61 2014-07-14 11:48:43.000 195 33618.33 457.82 2263.60 32.61 2014-07-14 11:48:43.000 195 33618.26 457.73 2263.69 32.61 2014-07-14 11:48:45.000 195 33618.58 457.65 2263.59 32.61 2014-07-14 11:48:46.000 195 33618.54 457.61 2263.57 32.61 2014-07-14 11:48:47.000 195 33618.53 457.52 2263.51 32.61 2014-07-14 11:48:48.000 195 33618.63 457.48 2263.45 32.61 2014-07-14 11:48:49.000 195 33618.69 457.37 2263.42 32.61 2014-07-14 11:48:50.000 195 33618.70 457.40 2263.39 32.61 2014-07-14 11:48:51.000 195 33618.76 457.34 2263.43 32.61 2014-07-14 11:48:52.000 195 33618.82 457.31 2263.33 32.61 2014-07-14 11:48:53.000 195 33618.86 457.27 2263.29 32.61 2014-07-14 11:48:54.000 195 33618.87 457.24 2263.23 32.61 2014-07-14 11:48:55.000 195 33619.09 457.18 2263.26 32.61 2014-07-14 11:48:56.000 195 33619.07 457.17 2263.26 32.61 2014-07-14 11:48:57.000 195 33619.21 457.08 2263.24 32.61 2014-07-14 11:48:58.000 195 33619.16 457.07 2263.16 32.61 2014-07-14 11:48:59.000 195 33619.17 457.00 2263.09 32.61 2014-07-14 11:49:00.000 195 33619.19 456.92 2263.13 32.61 2014-07-14 11:49:01.000 195 33619.32 456.86 2263.14 32.61 2014-07-14 11:49:02.000 195 33619.40 456.87 2263.17 32.61 2014-07-14 11:49:03.000 195 33619.45 456.75 2263.05 32.61 2014-07-14 11:49:04.000 195 33619.43 456.72 2263.05 32.61 2014-07-14 11:49:05.000 195 33619.45 456.71 2263.07 32.61 2014-07-14 11:49:06.000 195 33619.57 456.64 2263.12 32.61 2014-07-14 11:49:07.000 195 33619.66 456.62 2263.15 32.61 2014-07-14 11:49:08.000 195 33619.54 456.57 2263.10 32.61 2014-07-14 11:49:09.000 195 33619.72 456.61 2263.01 32.61 2014-07-14 11:49:10.000 195 33619.79 456.57 2262.89 32.61 2014-07-14 11:49:11.000 195 33619.72 456.55 2262.90 32.61 2014-07-14 11:49:12.000 195 33619.91 456.54 2262.96 32.61 2014-07-14 11:49:13.000 195 33619.97 456.49 2262.94 32.61 2014-07-14 11:49:14.000 195 33619.89 456.54 2262.96 32.61 2014-07-14 11:49:15.000 195 33619.96 456.55 2262.95 32.61 2014-07-14 11:49:16.000 195 33619.96 456.57 2262.92 32.61 2014-07-14 11:49:17.000 195 33619.89 456.54 2262.96 32.61 2014-07-14 11:49:18.000 195 33620.13 456.55 2262.87 32.61 2014-07-14 11:49:19.000 195 33620.10 456.53 2262.86 32.61 2014-07-14 11:49:20.000 195 33620.09 456.50 2262.74 32.61 2014-07-14 11:49:21.000 195 33620.20 456.48 2262.80 32.61 2014-07-14 11:49:22.000 195 33620.24 456.52 2262.78 32.61 2014-07-14 11:49:23.000 195 33620.28 456.52 2262.73 32.61 2014-07-14 11:49:24.000 195 33620.28 456.49 2262.92 32.61 2014-07-14 11:49:24.000 195 33620.35 456.51 2262.84 32.61 2014-07-14 11:49:26.000 195 33620.32 456.50 2262.77 32.61 2014-07-14 11:49:27.000 195 33620.38 456.53 2262.79 32.61 2014-07-14 11:49:28.000 195 33620.51 456.49 2262.77 32.60 2014-07-14 11:49:29.000 195 33620.51 456.49 2262.77 32.61 2014-07-14 11:49:30.000 195 33620.48 456.49 2262.76 32.61 2014-07-14 11:49:31.000 195 33620.56 456.52 2262.79 32.61 2014-07-14 11:49:32.000 195 33620.65 456.56 2262.65 32.60 2014-07-14 11:49:33.000 195 33620.59 456.59 2262.79 32.61 2014-07-14 11:49:34.000 195 33620.68 456.57 2262.74 32.60 2014-07-14 11:49:35.000 195 33620.68 456.57 2262.68 32.61 2014-07-14 11:49:36.000 195 33620.76 456.60 2262.67 32.60 2014-07-14 11:49:37.000 195 33620.76 456.60 2262.68 32.60 2014-07-14 11:49:37.000 195 33620.88 456.55 2262.67 32.60 2014-07-14 11:49:39.000 195 33620.90 456.58 2262.67 32.61 2014-07-14 11:49:40.000 195 33620.97 456.56 2262.62 32.61 2014-07-14 11:49:41.000 195 33620.99 456.57 2262.67 32.61 2014-07-14 11:49:42.000 195 33621.03 456.55 2262.64 32.60 2014-07-14 11:49:43.000 195 33621.09 456.57 2262.67 32.61 2014-07-14 11:49:44.000 195 33621.14 456.51 2262.57 32.60 2014-07-14 11:49:45.000 195 33621.11 456.49 2262.65 32.60 2014-07-14 11:49:46.000 195 33621.17 456.50 2262.58 32.60 2014-07-14 11:49:47.000 195 33621.27 456.45 2262.54 32.60 2014-07-14 11:49:48.000 195 33621.32 456.40 2262.50 32.60 2014-07-14 11:49:49.000 195 33621.30 456.39 2262.55 32.60 2014-07-14 11:49:50.000 195 33621.32 456.42 2262.52 32.60 2014-07-14 11:49:51.000 195 33621.37 456.42 2262.53 32.60 2014-07-14 11:49:52.000 195 33621.34 456.39 2262.49 32.60 2014-07-14 11:49:53.000 195 33621.39 456.34 2262.51 32.60 2014-07-14 11:49:54.000 195 33621.52 456.31 2262.48 32.60 2014-07-14 11:49:55.000 195 33621.59 456.28 2262.53 32.60 2014-07-14 11:49:56.000 195 33621.63 456.29 2262.48 32.60 2014-07-14 11:49:57.000 195 33621.55 456.27 2262.40 32.60 2014-07-14 11:49:58.000 195 33621.65 456.23 2262.50 32.60 2014-07-14 11:49:59.000 195 33621.69 456.21 2262.45 32.60 2014-07-14 11:50:00.000 195 33621.78 456.23 2262.36 32.60 2014-07-14 11:50:01.000 195 33621.71 456.24 2262.42 32.60 2014-07-14 11:50:02.000 195 33621.75 456.19 2262.40 32.60 2014-07-14 11:50:03.000 195 33621.86 456.24 2262.37 32.60 2014-07-14 11:50:04.000 195 33621.73 456.18 2262.31 32.60 2014-07-14 11:50:05.000 195 33621.76 456.18 2262.36 32.60 2014-07-14 11:50:06.000 195 33622.01 456.22 2262.30 32.60 2014-07-14 11:50:07.000 195 33622.03 456.22 2262.27 32.60 2014-07-14 11:50:08.000 195 33621.95 456.19 2262.39 32.60 2014-07-14 11:50:09.000 195 33622.15 456.18 2262.33 32.60 2014-07-14 11:50:10.000 195 33622.12 456.21 2262.24 32.60 2014-07-14 11:50:11.000 195 33622.00 456.18 2262.28 32.60 2014-07-14 11:50:12.000 195 33622.11 456.22 2262.28 32.60 2014-07-14 11:50:13.000 195 33622.21 456.25 2262.22 32.60 2014-07-14 11:50:14.000 195 33622.18 456.24 2262.16 32.60 2014-07-14 11:50:15.000 195 33622.20 456.26 2262.22 32.60 2014-07-14 11:50:16.000 195 33622.18 456.23 2262.21 32.60 2014-07-14 11:50:17.000 195 33622.18 456.19 2262.21 32.60 2014-07-14 11:50:18.000 195 33622.32 456.24 2262.23 32.60 2014-07-14 11:50:18.000 195 33622.32 456.24 2262.22 32.60 2014-07-14 11:50:20.000 195 33622.33 456.24 2262.22 32.60 2014-07-14 11:50:21.000 195 33622.34 456.22 2262.17 32.60 2014-07-14 11:50:22.000 195 33622.36 456.21 2262.10 32.60 2014-07-14 11:50:23.000 195 33622.27 456.20 2262.05 32.60 2014-07-14 11:50:24.000 195 33622.33 456.18 2262.17 32.60 2014-07-14 11:50:25.000 195 33622.50 456.18 2262.15 32.60 2014-07-14 11:50:26.000 195 33622.49 456.18 2262.14 32.60 2014-07-14 11:50:27.000 195 33622.37 456.21 2262.12 32.60 2014-07-14 11:50:28.000 195 33622.44 456.21 2262.11 32.60 2014-07-14 11:50:29.000 195 33622.50 456.25 2262.06 32.60 2014-07-14 11:50:30.000 195 33622.55 456.25 2262.12 32.60 2014-07-14 11:50:31.000 195 33622.50 456.32 2262.10 32.60 2014-07-14 11:50:31.000 195 33622.54 456.36 2262.13 32.60 2014-07-14 11:50:33.000 195 33622.53 456.36 2262.08 32.60 2014-07-14 11:50:34.000 195 33622.58 456.38 2262.10 32.60 2014-07-14 11:50:35.000 195 33622.57 456.40 2262.15 32.60 2014-07-14 11:50:36.000 195 33622.61 456.43 2262.11 32.60 2014-07-14 11:50:37.000 195 33622.74 456.41 2262.09 32.60 2014-07-14 11:50:38.000 195 33622.67 456.41 2262.06 32.60 2014-07-14 11:50:39.000 195 33622.70 456.50 2262.03 32.60 2014-07-14 11:50:40.000 195 33622.68 456.54 2262.06 32.60 2014-07-14 11:50:41.000 195 33622.63 456.56 2262.02 32.60 2014-07-14 11:50:42.000 195 33622.66 456.63 2262.01 32.60 2014-07-14 11:50:43.000 195 33622.72 456.63 2262.06 32.60 2014-07-14 11:50:44.000 195 33622.61 456.63 2262.02 32.60 2014-07-14 11:50:45.000 195 33622.65 456.67 2262.10 32.60 2014-07-14 11:50:46.000 195 33622.69 456.76 2262.09 32.60 2014-07-14 11:50:47.000 195 33622.73 456.74 2262.08 32.60 2014-07-14 11:50:48.000 195 33622.73 456.77 2262.07 32.60 2014-07-14 11:50:49.000 195 33622.70 456.78 2262.05 32.60 2014-07-14 11:50:50.000 195 33622.78 456.81 2262.02 32.60 2014-07-14 11:50:51.000 195 33622.74 456.80 2262.01 32.60 2014-07-14 11:50:52.000 195 33622.83 456.86 2261.98 32.60 2014-07-14 11:50:53.000 195 33622.82 456.81 2261.99 32.60 2014-07-14 11:50:54.000 195 33622.80 456.86 2262.08 32.60 2014-07-14 11:50:55.000 195 33622.77 456.84 2262.07 32.60 2014-07-14 11:50:56.000 195 33622.74 456.85 2261.97 32.60 2014-07-14 11:50:57.000 195 33622.91 456.79 2262.02 32.60 2014-07-14 11:50:58.000 195 33622.80 456.87 2262.02 32.60 2014-07-14 11:50:59.000 195 33622.79 456.85 2261.97 32.60 2014-07-14 11:51:00.000 195 33622.86 456.87 2262.05 32.60 2014-07-14 11:51:01.000 195 33622.86 456.81 2262.00 32.60 2014-07-14 11:51:02.000 195 33622.81 456.84 2262.01 32.60 2014-07-14 11:51:03.000 195 33622.77 456.82 2262.01 32.60 2014-07-14 11:51:04.000 195 33622.93 456.80 2262.08 32.60 2014-07-14 11:51:05.000 195 33622.85 456.76 2262.06 32.60 2014-07-14 11:51:06.000 195 33622.83 456.78 2262.08 32.60 2014-07-14 11:51:07.000 195 33622.88 456.76 2262.07 32.60 2014-07-14 11:51:08.000 195 33622.78 456.77 2262.05 32.60 2014-07-14 11:51:09.000 195 33622.82 456.71 2262.09 32.60 2014-07-14 11:51:10.000 195 33622.86 456.76 2262.05 32.60 2014-07-14 11:51:11.000 195 33622.85 456.76 2262.09 32.60 2014-07-14 11:51:12.000 195 33622.90 456.76 2262.10 32.60 2014-07-14 11:51:12.000 195 33622.91 456.71 2262.08 32.60 2014-07-14 11:51:14.000 195 33622.85 456.71 2262.05 32.60 2014-07-14 11:51:15.000 195 33622.85 456.77 2262.04 32.60 2014-07-14 11:51:16.000 195 33622.89 456.74 2262.19 32.60 2014-07-14 11:51:17.000 195 33622.83 456.75 2262.09 32.60 2014-07-14 11:51:18.000 195 33622.89 456.78 2262.15 32.60 2014-07-14 11:51:19.000 195 33622.80 456.85 2262.05 32.60 2014-07-14 11:51:20.000 195 33622.89 456.81 2262.11 32.60 2014-07-14 11:51:21.000 195 33622.82 456.88 2262.15 32.60 2014-07-14 11:51:22.000 195 33622.76 456.90 2262.08 32.60 2014-07-14 11:51:23.000 195 33622.82 456.86 2262.12 32.60 2014-07-14 11:51:24.000 195 33622.77 456.86 2262.09 32.60 2014-07-14 11:51:25.000 195 33622.77 456.83 2262.20 32.60 2014-07-14 11:51:25.000 195 33622.76 456.81 2262.28 32.60 2014-07-14 11:51:27.000 195 33622.79 456.85 2262.15 32.60 2014-07-14 11:51:28.000 195 33622.88 456.85 2262.13 32.60 2014-07-14 11:51:29.000 195 33622.74 456.83 2262.11 32.60 2014-07-14 11:51:30.000 195 33622.77 456.88 2262.25 32.60 2014-07-14 11:51:31.000 195 33622.83 456.89 2262.19 32.60 2014-07-14 11:51:32.000 195 33622.82 456.90 2262.23 32.60 2014-07-14 11:51:33.000 195 33622.75 456.88 2262.27 32.60 2014-07-14 11:51:34.000 195 33622.84 456.86 2262.24 32.60 2014-07-14 11:51:35.000 195 33622.77 456.85 2262.23 32.60 2014-07-14 11:51:36.000 195 33622.83 456.86 2262.16 32.60 2014-07-14 11:51:37.000 195 33622.85 456.88 2262.27 32.60 2014-07-14 11:51:38.000 195 33622.79 456.88 2262.26 32.60 2014-07-14 11:51:39.000 195 33622.82 456.83 2262.32 32.60 2014-07-14 11:51:40.000 195 33622.89 456.87 2262.23 32.60 2014-07-14 11:51:41.000 195 33622.83 456.86 2262.27 32.60 2014-07-14 11:51:42.000 195 33622.79 456.82 2262.27 32.60 2014-07-14 11:51:43.000 195 33622.85 456.87 2262.28 32.60 2014-07-14 11:51:44.000 195 33622.88 456.84 2262.24 32.60 2014-07-14 11:51:45.000 195 33622.76 456.85 2262.39 32.60 2014-07-14 11:51:46.000 195 33622.85 456.85 2262.33 32.60 2014-07-14 11:51:47.000 195 33622.84 456.84 2262.32 32.60 2014-07-14 11:51:48.000 195 33622.90 456.82 2262.32 32.60 2014-07-14 11:51:49.000 195 33622.95 456.85 2262.34 32.60 2014-07-14 11:51:50.000 195 33622.89 456.84 2262.35 32.60 2014-07-14 11:51:51.000 195 33623.01 456.82 2262.39 32.60 2014-07-14 11:51:52.000 195 33622.93 456.86 2262.27 32.60 2014-07-14 11:51:53.000 195 33622.88 456.85 2262.32 32.60 2014-07-14 11:51:54.000 195 33622.99 456.86 2262.36 32.60 2014-07-14 11:51:55.000 195 33622.98 456.80 2262.33 32.60 2014-07-14 11:51:56.000 195 33622.90 456.78 2262.37 32.60 2014-07-14 11:51:57.000 195 33623.02 456.76 2262.39 32.60 2014-07-14 11:51:58.000 195 33623.00 456.71 2262.42 32.60 2014-07-14 11:51:59.000 195 33622.94 456.70 2262.43 32.60 2014-07-14 11:52:00.000 195 33623.04 456.69 2262.45 32.60 2014-07-14 11:52:01.000 195 33623.02 456.67 2262.41 32.60 2014-07-14 11:52:02.000 195 33623.01 456.64 2262.41 32.60 2014-07-14 11:52:03.000 195 33622.98 456.66 2262.38 32.60 2014-07-14 11:52:04.000 195 33623.02 456.61 2262.43 32.60 2014-07-14 11:52:05.000 195 33622.99 456.58 2262.43 32.60 2014-07-14 11:52:06.000 195 33623.14 456.63 2262.34 32.60 2014-07-14 11:52:06.000 195 33623.07 456.59 2262.37 32.60 2014-07-14 11:52:08.000 195 33623.13 456.60 2262.42 32.60 2014-07-14 11:52:09.000 195 33623.07 456.61 2262.46 32.60 2014-07-14 11:52:10.000 195 33623.28 456.59 2262.43 32.60 2014-07-14 11:52:11.000 195 33623.20 456.61 2262.39 32.60 2014-07-14 11:52:12.000 195 33623.12 456.68 2262.46 32.60 2014-07-14 11:52:13.000 195 33623.17 456.68 2262.36 32.60 2014-07-14 11:52:14.000 195 33623.20 456.69 2262.34 32.60 2014-07-14 11:52:15.000 195 33623.16 456.72 2262.49 32.60 2014-07-14 11:52:16.000 195 33623.27 456.69 2262.47 32.60 2014-07-14 11:52:17.000 195 33623.24 456.70 2262.47 32.60 2014-07-14 11:52:18.000 195 33623.23 456.69 2262.53 32.60 2014-07-14 11:52:19.000 195 33623.32 456.70 2262.43 32.60 2014-07-14 11:52:19.000 195 33623.26 456.74 2262.42 32.60 2014-07-14 11:52:21.000 195 33623.30 456.74 2262.43 32.60 2014-07-14 11:52:22.000 195 33623.34 456.72 2262.47 32.60 2014-07-14 11:52:23.000 195 33623.35 456.71 2262.42 32.60 2014-07-14 11:52:24.000 195 33623.31 456.82 2262.46 32.60 2014-07-14 11:52:25.000 195 33623.34 456.80 2262.43 32.60 2014-07-14 11:52:26.000 195 33623.29 456.81 2262.49 32.60 2014-07-14 11:52:27.000 195 33623.32 456.89 2262.37 32.60 2014-07-14 11:52:28.000 195 33623.40 456.88 2262.45 32.60 2014-07-14 11:52:29.000 195 33623.32 456.88 2262.38 32.60 2014-07-14 11:52:30.000 195 33623.43 456.88 2262.44 32.60 2014-07-14 11:52:31.000 195 33623.40 456.84 2262.36 32.60 2014-07-14 11:52:32.000 195 33623.48 456.86 2262.39 32.60 2014-07-14 11:52:33.000 195 33623.50 456.86 2262.53 32.60 2014-07-14 11:52:34.000 195 33623.48 456.82 2262.40 32.60 2014-07-14 11:52:35.000 195 33623.54 456.86 2262.45 32.60 2014-07-14 11:52:36.000 195 33623.50 456.82 2262.40 32.60 2014-07-14 11:52:37.000 195 33623.56 456.89 2262.50 32.60 2014-07-14 11:52:38.000 195 33623.46 456.88 2262.37 32.60 2014-07-14 11:52:39.000 195 33623.60 456.88 2262.42 32.60 2014-07-14 11:52:40.000 195 33623.50 456.82 2262.40 32.60 2014-07-14 11:52:41.000 195 33623.51 456.83 2262.42 32.60 2014-07-14 11:52:42.000 195 33623.54 456.83 2262.37 32.60 2014-07-14 11:52:43.000 195 33623.60 456.82 2262.40 32.60 2014-07-14 11:52:44.000 195 33623.56 456.82 2262.35 32.60 2014-07-14 11:52:45.000 195 33623.61 456.84 2262.30 32.60 2014-07-14 11:52:46.000 195 33623.49 456.82 2262.37 32.60 2014-07-14 11:52:47.000 195 33623.64 456.79 2262.38 32.60 2014-07-14 11:52:48.000 195 33623.60 456.79 2262.37 32.60 2014-07-14 11:52:49.000 195 33623.67 456.78 2262.38 32.60 2014-07-14 11:52:50.000 195 33623.69 456.75 2262.38 32.60 2014-07-14 11:52:51.000 195 33623.61 456.80 2262.37 32.60 2014-07-14 11:52:52.000 195 33623.66 456.76 2262.38 32.60 2014-07-14 11:52:53.000 195 33623.66 456.78 2262.35 32.60 2014-07-14 11:52:54.000 195 33623.67 456.79 2262.36 32.60 2014-07-14 11:52:55.000 195 33623.68 456.77 2262.26 32.60 2014-07-14 11:52:56.000 195 33623.73 456.73 2262.27 32.60 2014-07-14 11:52:57.000 195 33623.75 456.78 2262.32 32.60 2014-07-14 11:52:58.000 195 33623.64 456.75 2262.29 32.60 2014-07-14 11:52:59.000 195 33623.67 456.82 2262.32 32.60 2014-07-14 11:53:00.000 195 33623.58 456.82 2262.34 32.60 2014-07-14 11:53:00.000 195 33623.70 456.87 2262.36 32.60 2014-07-14 11:53:02.000 195 33623.60 456.91 2262.28 32.60 2014-07-14 11:53:03.000 195 33623.57 456.91 2262.31 32.60 2014-07-14 11:53:04.000 195 33623.66 456.91 2262.37 32.60 2014-07-14 11:53:05.000 195 33623.82 456.94 2262.42 32.60 2014-07-14 11:53:06.000 195 33623.70 456.94 2262.43 32.60 2014-07-14 11:53:07.000 195 33623.79 456.97 2262.28 32.60 2014-07-14 11:53:08.000 195 33623.71 456.96 2262.44 32.60 2014-07-14 11:53:09.000 195 33623.66 456.92 2262.32 32.60 2014-07-14 11:53:10.000 195 33623.70 456.94 2262.33 32.60 2014-07-14 11:53:11.000 195 33623.62 456.94 2262.34 32.60 2014-07-14 11:53:12.000 195 33623.69 456.94 2262.38 32.60 2014-07-14 11:53:13.000 195 33623.70 456.96 2262.34 32.60 2014-07-14 11:53:13.000 195 33623.69 456.96 2262.34 32.60 2014-07-14 11:53:15.000 195 33623.78 456.95 2262.33 32.60 2014-07-14 11:53:16.000 195 33623.51 456.96 2262.30 32.60 2014-07-14 11:53:17.000 195 33623.68 456.97 2262.42 32.60 2014-07-14 11:53:18.000 195 33623.67 456.96 2262.38 32.60 2014-07-14 11:53:19.000 195 33623.59 457.00 2262.37 32.60 2014-07-14 11:53:20.000 195 33623.64 457.04 2262.41 32.60 2014-07-14 11:53:21.000 195 33623.57 456.99 2262.34 32.60 2014-07-14 11:53:22.000 195 33623.75 456.95 2262.39 32.60 2014-07-14 11:53:23.000 195 33623.57 456.96 2262.39 32.60 2014-07-14 11:53:24.000 195 33623.63 456.97 2262.36 32.60 2014-07-14 11:53:25.000 195 33623.67 456.97 2262.32 32.60 2014-07-14 11:53:26.000 195 33623.61 456.93 2262.37 32.60 2014-07-14 11:53:27.000 195 33623.57 456.96 2262.40 32.60 2014-07-14 11:53:28.000 195 33623.54 456.95 2262.47 32.60 2014-07-14 11:53:29.000 195 33623.51 456.90 2262.47 32.60 2014-07-14 11:53:30.000 195 33623.49 456.91 2262.45 32.60 2014-07-14 11:53:31.000 195 33623.48 456.96 2262.46 32.60 2014-07-14 11:53:32.000 195 33623.51 456.96 2262.51 32.60 2014-07-14 11:53:33.000 195 33623.56 456.90 2262.42 32.60 2014-07-14 11:53:34.000 195 33623.46 456.93 2262.51 32.60 2014-07-14 11:53:35.000 195 33623.40 456.94 2262.47 32.60 2014-07-14 11:53:36.000 195 33623.53 456.94 2262.39 32.60 2014-07-14 11:53:37.000 195 33623.48 456.89 2262.45 32.60 2014-07-14 11:53:38.000 195 33623.48 456.94 2262.53 32.60 2014-07-14 11:53:39.000 195 33623.40 456.90 2262.46 32.60 2014-07-14 11:53:40.000 195 33623.47 456.94 2262.56 32.60 2014-07-14 11:53:41.000 195 33623.45 456.94 2262.53 32.60 2014-07-14 11:53:42.000 195 33623.39 456.90 2262.49 32.60 2014-07-14 11:53:43.000 195 33623.31 456.90 2262.50 32.60 2014-07-14 11:53:44.000 195 33623.40 456.92 2262.52 32.60 2014-07-14 11:53:45.000 195 33623.36 456.91 2262.57 32.60 2014-07-14 11:53:46.000 195 33623.42 456.92 2262.61 32.60 2014-07-14 11:53:47.000 195 33623.40 456.89 2262.52 32.60 2014-07-14 11:53:48.000 195 33623.35 456.88 2262.54 32.60 2014-07-14 11:53:49.000 195 33623.38 456.90 2262.56 32.60 2014-07-14 11:53:50.000 195 33623.27 456.85 2262.58 32.60 2014-07-14 11:53:51.000 195 33623.33 456.88 2262.59 32.60 2014-07-14 11:53:52.000 195 33623.23 456.88 2262.72 32.60 2014-07-14 11:53:53.000 195 33623.28 456.92 2262.64 32.60 2014-07-14 11:53:54.000 195 33623.24 456.92 2262.61 32.60 2014-07-14 11:53:54.000 195 33623.18 456.93 2262.64 32.60 2014-07-14 11:53:56.000 195 33623.23 456.92 2262.61 32.60 2014-07-14 11:53:57.000 195 33623.20 456.92 2262.73 32.60 2014-07-14 11:53:58.000 195 33623.29 456.90 2262.74 32.60 2014-07-14 11:53:59.000 195 33623.04 456.89 2262.62 32.60 2014-07-14 11:54:00.000 195 33623.19 456.87 2262.65 32.60 2014-07-14 11:54:01.000 195 33623.20 456.82 2262.73 32.60 2014-07-14 11:54:02.000 195 33623.18 456.80 2262.74 32.60 2014-07-14 11:54:03.000 195 33623.08 456.75 2262.80 32.60 2014-07-14 11:54:04.000 195 33622.98 456.78 2262.77 32.60 2014-07-14 11:54:05.000 195 33623.05 456.80 2262.73 32.60 2014-07-14 11:54:06.000 195 33623.07 456.80 2262.77 32.60 2014-07-14 11:54:07.000 195 33623.01 456.77 2262.76 32.60 2014-07-14 11:54:07.000 195 33623.02 456.78 2262.79 32.60 2014-07-14 11:54:09.000 195 33622.95 456.76 2262.87 32.60 2014-07-14 11:54:10.000 195 33623.00 456.83 2262.87 32.60 2014-07-14 11:54:11.000 195 33622.87 456.79 2262.79 32.60 2014-07-14 11:54:12.000 195 33622.90 456.77 2262.86 32.60 2014-07-14 11:54:13.000 195 33622.86 456.78 2262.83 32.60 2014-07-14 11:54:14.000 195 33622.77 456.81 2262.83 32.60 2014-07-14 11:54:15.000 195 33622.75 456.82 2262.93 32.60 2014-07-14 11:54:16.000 195 33622.85 456.81 2262.96 32.60 2014-07-14 11:54:17.000 195 33622.80 456.82 2262.85 32.60 2014-07-14 11:54:18.000 195 33622.77 456.80 2262.88 32.60 2014-07-14 11:54:19.000 195 33622.75 456.86 2262.89 32.60 2014-07-14 11:54:20.000 195 33622.67 456.82 2262.99 32.60 2014-07-14 11:54:21.000 195 33622.60 456.86 2262.93 32.60 2014-07-14 11:54:22.000 195 33622.64 456.87 2262.96 32.60 2014-07-14 11:54:23.000 195 33622.65 456.88 2262.89 32.60 2014-07-14 11:54:24.000 195 33622.53 456.88 2262.91 32.60 2014-07-14 11:54:25.000 195 33622.54 456.93 2263.05 32.60 2014-07-14 11:54:26.000 195 33622.47 456.90 2263.02 32.60 2014-07-14 11:54:27.000 195 33622.48 456.89 2263.02 32.60 2014-07-14 11:54:28.000 195 33622.54 456.90 2263.08 32.60 2014-07-14 11:54:29.000 195 33622.44 456.92 2263.09 32.60 2014-07-14 11:54:30.000 195 33622.45 456.91 2263.07 32.60 2014-07-14 11:54:31.000 195 33622.41 456.94 2263.13 32.60 2014-07-14 11:54:32.000 195 33622.31 457.00 2263.06 32.60 2014-07-14 11:54:33.000 195 33622.34 457.00 2263.10 32.60 2014-07-14 11:54:34.000 195 33622.36 456.97 2263.14 32.60 2014-07-14 11:54:35.000 195 33622.27 457.00 2263.17 32.60 2014-07-14 11:54:36.000 195 33622.30 457.03 2263.11 32.60 2014-07-14 11:54:37.000 195 33622.25 457.03 2263.10 32.60 2014-07-14 11:54:38.000 195 33622.29 457.05 2263.12 32.60 2014-07-14 11:54:39.000 195 33622.21 457.04 2263.20 32.60 2014-07-14 11:54:40.000 195 33622.17 457.06 2263.28 32.60 2014-07-14 11:54:41.000 195 33622.21 457.11 2263.26 32.60 2014-07-14 11:54:42.000 195 33622.18 457.10 2263.26 32.60 2014-07-14 11:54:43.000 195 33622.12 457.13 2263.28 32.60 2014-07-14 11:54:44.000 195 33622.09 457.12 2263.26 32.60 2014-07-14 11:54:45.000 195 33622.09 457.13 2263.28 32.60 2014-07-14 11:54:46.000 195 33622.03 457.10 2263.31 32.60 2014-07-14 11:54:47.000 195 33622.07 457.15 2263.36 32.60 2014-07-14 11:54:48.000 195 33621.96 457.15 2263.30 32.60 2014-07-14 11:54:48.000 195 33621.90 457.13 2263.34 32.60 2014-07-14 11:54:50.000 195 33621.83 457.12 2263.35 32.60 2014-07-14 11:54:51.000 195 33621.89 457.15 2263.33 32.60 2014-07-14 11:54:52.000 195 33621.75 457.20 2263.39 32.59 2014-07-14 11:54:53.000 195 33621.86 457.20 2263.46 32.60 2014-07-14 11:54:54.000 195 33621.80 457.20 2263.45 32.59 2014-07-14 11:54:55.000 195 33621.77 457.24 2263.43 32.59 2014-07-14 11:54:56.000 195 33621.80 457.20 2263.40 32.59 2014-07-14 11:54:57.000 195 33621.80 457.26 2263.47 32.59 2014-07-14 11:54:58.000 195 33621.71 457.25 2263.41 32.59 2014-07-14 11:54:59.000 195 33621.61 457.19 2263.45 32.59 2014-07-14 11:55:00.000 195 33621.64 457.18 2263.45 32.60 2014-07-14 11:55:01.000 195 33621.62 457.19 2263.51 32.60 2014-07-14 11:55:01.000 195 33621.59 457.25 2263.49 32.60 2014-07-14 11:55:03.000 195 33621.57 457.16 2263.55 32.59 2014-07-14 11:55:04.000 195 33621.47 457.19 2263.61 32.59 2014-07-14 11:55:05.000 195 33621.62 457.16 2263.53 32.59 2014-07-14 11:55:06.000 195 33621.46 457.19 2263.58 32.59 2014-07-14 11:55:07.000 195 33621.40 457.21 2263.65 32.59 2014-07-14 11:55:08.000 195 33621.36 457.21 2263.57 32.59 2014-07-14 11:55:09.000 195 33621.33 457.27 2263.56 32.59 2014-07-14 11:55:10.000 195 33621.31 457.27 2263.66 32.59 2014-07-14 11:55:11.000 195 33621.30 457.30 2263.74 32.59 2014-07-14 11:55:12.000 195 33621.19 457.34 2263.64 32.59 2014-07-14 11:55:13.000 195 33621.21 457.39 2263.73 32.59 2014-07-14 11:55:14.000 195 33621.15 457.41 2263.78 32.59 2014-07-14 11:55:15.000 195 33621.05 457.48 2263.80 32.59 2014-07-14 11:55:16.000 195 33621.07 457.46 2263.78 32.59 2014-07-14 11:55:17.000 195 33621.08 457.51 2263.66 32.59 2014-07-14 11:55:18.000 195 33620.98 457.48 2263.68 32.59 2014-07-14 11:55:19.000 195 33620.98 457.50 2263.79 32.59 2014-07-14 11:55:20.000 195 33620.96 457.55 2263.80 32.59 2014-07-14 11:55:21.000 195 33620.84 457.55 2263.88 32.59 2014-07-14 11:55:22.000 195 33620.84 457.58 2263.81 32.59 2014-07-14 11:55:23.000 195 33620.76 457.53 2263.85 32.59 2014-07-14 11:55:24.000 195 33620.76 457.57 2263.85 32.59 2014-07-14 11:55:25.000 195 33620.78 457.63 2263.92 32.59 2014-07-14 11:55:26.000 195 33620.75 457.66 2264.01 32.59 2014-07-14 11:55:27.000 195 33620.62 457.69 2263.92 32.59 2014-07-14 11:55:28.000 195 33620.62 457.67 2263.95 32.59 2014-07-14 11:55:29.000 195 33620.57 457.64 2263.95 32.59 2014-07-14 11:55:30.000 195 33620.59 457.62 2263.98 32.59 2014-07-14 11:55:31.000 195 33620.51 457.62 2264.01 32.59 2014-07-14 11:55:32.000 195 33620.49 457.62 2263.99 32.59 2014-07-14 11:55:33.000 195 33620.50 457.65 2263.97 32.59 2014-07-14 11:55:34.000 195 33620.38 457.66 2264.08 32.59 2014-07-14 11:55:35.000 195 33620.33 457.61 2264.10 32.59 2014-07-14 11:55:36.000 195 33620.32 457.62 2264.11 32.59 2014-07-14 11:55:37.000 195 33620.31 457.60 2264.13 32.59 2014-07-14 11:55:38.000 195 33620.25 457.59 2264.21 32.59 2014-07-14 11:55:39.000 195 33620.24 457.58 2264.10 32.59 2014-07-14 11:55:40.000 195 33620.22 457.55 2264.11 32.59 2014-07-14 11:55:41.000 195 33620.21 457.58 2264.19 32.59 2014-07-14 11:55:42.000 195 33620.10 457.56 2264.26 32.59 2014-07-14 11:55:42.000 195 33620.09 457.56 2264.23 32.59 2014-07-14 11:55:44.000 195 33619.98 457.56 2264.30 32.59 2014-07-14 11:55:45.000 195 33619.86 457.58 2264.31 32.59 2014-07-14 11:55:46.000 195 33619.96 457.62 2264.29 32.59 2014-07-14 11:55:47.000 195 33619.95 457.62 2264.31 32.59 2014-07-14 11:55:48.000 195 33619.91 457.64 2264.35 32.59 2014-07-14 11:55:49.000 195 33619.86 457.61 2264.28 32.59 2014-07-14 11:55:50.000 195 33619.83 457.62 2264.36 32.59 2014-07-14 11:55:51.000 195 33619.72 457.63 2264.36 32.59 2014-07-14 11:55:52.000 195 33619.79 457.64 2264.42 32.59 2014-07-14 11:55:53.000 195 33619.69 457.60 2264.41 32.59 2014-07-14 11:55:54.000 195 33619.61 457.60 2264.45 32.59 2014-07-14 11:55:55.000 195 33619.66 457.66 2264.48 32.59 2014-07-14 11:55:55.000 195 33619.61 457.70 2264.47 32.59 2014-07-14 11:55:57.000 195 33619.61 457.68 2264.53 32.59 2014-07-14 11:55:58.000 195 33619.50 457.68 2264.51 32.59 2014-07-14 11:55:59.000 195 33619.60 457.69 2264.55 32.59 2014-07-14 11:56:00.000 195 33619.51 457.70 2264.59 32.59 2014-07-14 11:56:01.000 195 33619.42 457.76 2264.60 32.59 2014-07-14 11:56:02.000 195 33619.45 457.76 2264.56 32.59 2014-07-14 11:56:03.000 195 33619.44 457.75 2264.54 32.59 2014-07-14 11:56:04.000 195 33619.37 457.80 2264.61 32.59 2014-07-14 11:56:05.000 195 33619.38 457.81 2264.65 32.59 2014-07-14 11:56:06.000 195 33619.38 457.80 2264.62 32.59 2014-07-14 11:56:07.000 195 33619.32 457.84 2264.73 32.59 2014-07-14 11:56:08.000 195 33619.24 457.90 2264.68 32.59 2014-07-14 11:56:09.000 195 33619.17 457.88 2264.79 32.59 2014-07-14 11:56:10.000 195 33619.14 457.97 2264.77 32.59 2014-07-14 11:56:11.000 195 33619.28 457.95 2264.73 32.59 2014-07-14 11:56:12.000 195 33619.17 457.98 2264.78 32.59 2014-07-14 11:56:13.000 195 33619.02 457.97 2264.70 32.59 2014-07-14 11:56:14.000 195 33619.04 457.98 2264.78 32.59 2014-07-14 11:56:15.000 195 33619.09 458.01 2264.74 32.59 2014-07-14 11:56:16.000 195 33618.96 458.01 2264.90 32.59 2014-07-14 11:56:17.000 195 33618.91 458.04 2264.84 32.59 2014-07-14 11:56:18.000 195 33618.90 458.04 2264.88 32.59 2014-07-14 11:56:19.000 195 33618.92 458.03 2264.95 32.59 2014-07-14 11:56:20.000 195 33618.84 457.98 2264.97 32.59 2014-07-14 11:56:21.000 195 33618.87 458.03 2264.97 32.59 2014-07-14 11:56:22.000 195 33618.78 458.06 2264.87 32.59 2014-07-14 11:56:23.000 195 33618.76 458.06 2264.91 32.59 2014-07-14 11:56:24.000 195 33618.70 458.04 2265.00 32.59 2014-07-14 11:56:25.000 195 33618.75 458.08 2264.97 32.59 2014-07-14 11:56:26.000 195 33618.66 458.09 2264.95 32.59 2014-07-14 11:56:27.000 195 33618.69 458.12 2265.02 32.59 2014-07-14 11:56:28.000 195 33618.72 458.14 2264.99 32.59 2014-07-14 11:56:29.000 195 33618.58 458.13 2265.04 32.59 2014-07-14 11:56:30.000 195 33618.46 458.08 2265.03 32.59 2014-07-14 11:56:31.000 195 33618.48 458.15 2265.08 32.59 2014-07-14 11:56:32.000 195 33618.43 458.07 2265.05 32.59 2014-07-14 11:56:33.000 195 33618.38 458.04 2265.12 32.59 2014-07-14 11:56:34.000 195 33618.51 458.09 2265.06 32.59 2014-07-14 11:56:35.000 195 33618.40 458.07 2265.16 32.59 2014-07-14 11:56:36.000 195 33618.35 458.05 2265.04 32.59 2014-07-14 11:56:36.000 195 33618.37 458.06 2265.12 32.59 2014-07-14 11:56:38.000 195 33618.26 458.10 2265.21 32.59 2014-07-14 11:56:39.000 195 33618.36 458.06 2265.13 32.59 2014-07-14 11:56:40.000 195 33618.26 458.10 2265.16 32.59 2014-07-14 11:56:41.000 195 33618.29 458.12 2265.24 32.59 2014-07-14 11:56:42.000 195 33618.21 458.13 2265.28 32.59 2014-07-14 11:56:43.000 195 33618.17 458.20 2265.29 32.59 2014-07-14 11:56:44.000 195 33618.15 458.15 2265.26 32.59 2014-07-14 11:56:45.000 195 33618.10 458.18 2265.30 32.59 2014-07-14 11:56:46.000 195 33618.10 458.20 2265.29 32.59 2014-07-14 11:56:47.000 195 33618.02 458.15 2265.29 32.59 2014-07-14 11:56:48.000 195 33617.99 458.17 2265.33 32.59 2014-07-14 11:56:49.000 195 33618.06 458.18 2265.37 32.59 2014-07-14 11:56:49.000 195 33618.08 458.16 2265.32 32.59 2014-07-14 11:56:51.000 195 33618.02 458.13 2265.34 32.59 2014-07-14 11:56:52.000 195 33617.92 458.13 2265.37 32.59 2014-07-14 11:56:53.000 195 33618.07 458.06 2265.37 32.59 2014-07-14 11:56:54.000 195 33618.02 458.03 2265.32 32.59 2014-07-14 11:56:55.000 195 33617.85 458.04 2265.45 32.59 2014-07-14 11:56:56.000 195 33617.94 458.01 2265.41 32.59 2014-07-14 11:56:57.000 195 33617.94 458.00 2265.35 32.59 2014-07-14 11:56:58.000 195 33617.90 457.96 2265.44 32.59 2014-07-14 11:56:59.000 195 33617.91 457.88 2265.47 32.59 2014-07-14 11:57:00.000 195 33617.88 457.87 2265.47 32.59 2014-07-14 11:57:01.000 195 33617.92 457.87 2265.50 32.59 2014-07-14 11:57:02.000 195 33617.89 457.85 2265.55 32.59 2014-07-14 11:57:03.000 195 33617.89 457.85 2265.55 32.59 2014-07-14 11:57:04.000 195 33617.82 457.85 2265.60 32.59 2014-07-14 11:57:05.000 195 33617.83 457.79 2265.49 32.59 2014-07-14 11:57:06.000 195 33617.77 457.75 2265.51 32.59 2014-07-14 11:57:07.000 195 33617.77 457.76 2265.53 32.59 2014-07-14 11:57:08.000 195 33617.79 457.68 2265.52 32.59 2014-07-14 11:57:09.000 195 33617.73 457.69 2265.57 32.59 2014-07-14 11:57:10.000 195 33617.74 457.71 2265.60 32.59 2014-07-14 11:57:11.000 195 33617.65 457.74 2265.51 32.59 2014-07-14 11:57:12.000 195 33617.69 457.76 2265.50 32.59 2014-07-14 11:57:13.000 195 33617.74 457.78 2265.65 32.59 2014-07-14 11:57:14.000 195 33617.71 457.83 2265.53 32.59 2014-07-14 11:57:15.000 195 33617.75 457.84 2265.63 32.59 2014-07-14 11:57:16.000 195 33617.60 457.83 2265.58 32.59 2014-07-14 11:57:17.000 195 33617.67 457.88 2265.63 32.59 2014-07-14 11:57:18.000 195 33617.72 457.84 2265.74 32.59 2014-07-14 11:57:19.000 195 33617.69 457.85 2265.59 32.59 2014-07-14 11:57:20.000 195 33617.77 457.85 2265.63 32.59 2014-07-14 11:57:21.000 195 33617.70 457.80 2265.62 32.59 2014-07-14 11:57:22.000 195 33617.71 457.79 2265.63 32.59 2014-07-14 11:57:23.000 195 33617.66 457.74 2265.66 32.59 2014-07-14 11:57:24.000 195 33617.67 457.76 2265.68 32.59 2014-07-14 11:57:25.000 195 33617.78 457.74 2265.57 32.59 2014-07-14 11:57:26.000 195 33617.79 457.73 2265.60 32.59 2014-07-14 11:57:27.000 195 33617.65 457.70 2265.64 32.59 2014-07-14 11:57:28.000 195 33617.76 457.72 2265.63 32.59 2014-07-14 11:57:29.000 195 33617.83 457.71 2265.63 32.59 2014-07-14 11:57:30.000 195 33617.73 457.67 2265.65 32.59 2014-07-14 11:57:30.000 195 33617.77 457.74 2265.69 32.59 2014-07-14 11:57:32.000 195 33617.79 457.64 2265.63 32.59 2014-07-14 11:57:33.000 195 33617.79 457.64 2265.62 32.59 2014-07-14 11:57:34.000 195 33617.81 457.59 2265.69 32.59 2014-07-14 11:57:35.000 195 33617.73 457.62 2265.63 32.59 2014-07-14 11:57:36.000 195 33617.74 457.57 2265.60 32.59 2014-07-14 11:57:37.000 195 33617.72 457.58 2265.69 32.59 2014-07-14 11:57:38.000 195 33617.84 457.54 2265.66 32.59 2014-07-14 11:57:39.000 195 33617.83 457.55 2265.63 32.59 2014-07-14 11:57:40.000 195 33617.77 457.50 2265.63 32.59 2014-07-14 11:57:41.000 195 33617.67 457.46 2265.62 32.59 2014-07-14 11:57:42.000 195 33617.80 457.42 2265.57 32.59 2014-07-14 11:57:43.000 195 33617.80 457.37 2265.59 32.59 2014-07-14 11:57:43.000 195 33617.87 457.35 2265.62 32.59 2014-07-14 11:57:45.000 195 33617.85 457.35 2265.51 32.59 2014-07-14 11:57:46.000 195 33617.79 457.32 2265.58 32.59 2014-07-14 11:57:47.000 195 33617.82 457.30 2265.65 32.59 2014-07-14 11:57:48.000 195 33617.75 457.31 2265.57 32.59 2014-07-14 11:57:49.000 195 33617.89 457.29 2265.49 32.59 2014-07-14 11:57:50.000 195 33617.82 457.23 2265.53 32.59 2014-07-14 11:57:51.000 195 33618.00 457.24 2265.53 32.59 2014-07-14 11:57:52.000 195 33617.93 457.19 2265.63 32.59 2014-07-14 11:57:53.000 195 33617.88 457.19 2265.57 32.59 2014-07-14 11:57:54.000 195 33617.90 457.18 2265.53 32.59 2014-07-14 11:57:55.000 195 33617.96 457.13 2265.57 32.59 2014-07-14 11:57:56.000 195 33617.90 457.08 2265.51 32.59 2014-07-14 11:57:57.000 195 33617.92 457.05 2265.46 32.59 2014-07-14 11:57:58.000 195 33618.02 457.01 2265.46 32.59 2014-07-14 11:57:59.000 195 33617.92 456.98 2265.48 32.59 2014-07-14 11:58:00.000 195 33617.98 456.92 2265.49 32.59 2014-07-14 11:58:01.000 195 33618.05 456.93 2265.47 32.59 2014-07-14 11:58:02.000 195 33617.94 456.90 2265.43 32.59 2014-07-14 11:58:03.000 195 33617.83 456.89 2265.42 32.59 2014-07-14 11:58:04.000 195 33618.05 456.81 2265.44 32.59 2014-07-14 11:58:05.000 195 33618.06 456.81 2265.43 32.59 2014-07-14 11:58:06.000 195 33617.95 456.77 2265.34 32.59 2014-07-14 11:58:07.000 195 33618.01 456.80 2265.43 32.59 2014-07-14 11:58:08.000 195 33618.00 456.77 2265.41 32.59 2014-07-14 11:58:09.000 195 33618.00 456.75 2265.40 32.59 2014-07-14 11:58:10.000 195 33617.99 456.68 2265.38 32.59 2014-07-14 11:58:11.000 195 33618.12 456.68 2265.43 32.59 2014-07-14 11:58:12.000 195 33618.01 456.67 2265.36 32.59 2014-07-14 11:58:13.000 195 33618.05 456.60 2265.37 32.59 2014-07-14 11:58:14.000 195 33618.11 456.61 2265.34 32.59 2014-07-14 11:58:15.000 195 33618.03 456.57 2265.37 32.59 2014-07-14 11:58:16.000 195 33618.03 456.60 2265.36 32.59 2014-07-14 11:58:17.000 195 33618.18 456.61 2265.34 32.59 2014-07-14 11:58:18.000 195 33618.09 456.57 2265.27 32.59 2014-07-14 11:58:19.000 195 33618.05 456.57 2265.46 32.59 2014-07-14 11:58:20.000 195 33618.07 456.56 2265.33 32.59 2014-07-14 11:58:21.000 195 33618.10 456.54 2265.26 32.59 2014-07-14 11:58:22.000 195 33618.07 456.47 2265.35 32.59 2014-07-14 11:58:23.000 195 33618.07 456.55 2265.28 32.59 2014-07-14 11:58:24.000 195 33618.02 456.52 2265.26 32.59 2014-07-14 11:58:24.000 195 33618.08 456.51 2265.31 32.59 2014-07-14 11:58:26.000 195 33618.05 456.49 2265.30 32.59 2014-07-14 11:58:27.000 195 33618.07 456.44 2265.18 32.59 2014-07-14 11:58:28.000 195 33618.02 456.44 2265.24 32.59 2014-07-14 11:58:29.000 195 33618.13 456.42 2265.29 32.59 2014-07-14 11:58:30.000 195 33618.05 456.38 2265.24 32.59 2014-07-14 11:58:31.000 195 33618.02 456.39 2265.27 32.59 2014-07-14 11:58:32.000 195 33618.04 456.41 2265.27 32.59 2014-07-14 11:58:33.000 195 33618.02 456.41 2265.19 32.59 2014-07-14 11:58:34.000 195 33617.99 456.44 2265.19 32.59 2014-07-14 11:58:35.000 195 33618.04 456.45 2265.24 32.59 2014-07-14 11:58:36.000 195 33618.04 456.44 2265.19 32.59 2014-07-14 11:58:37.000 195 33618.14 456.45 2265.21 32.59 2014-07-14 11:58:37.000 195 33618.12 456.47 2265.20 32.59 2014-07-14 11:58:39.000 195 33618.11 456.46 2265.23 32.59 2014-07-14 11:58:40.000 195 33618.03 456.49 2265.14 32.59 2014-07-14 11:58:41.000 195 33618.04 456.49 2265.13 32.59 2014-07-14 11:58:42.000 195 33618.10 456.47 2265.15 32.59 2014-07-14 11:58:43.000 195 33618.08 456.50 2265.09 32.59 2014-07-14 11:58:44.000 195 33618.08 456.51 2265.11 32.59 2014-07-14 11:58:45.000 195 33618.05 456.52 2265.12 32.59 2014-07-14 11:58:46.000 195 33618.10 456.55 2265.19 32.59 2014-07-14 11:58:47.000 195 33618.02 456.52 2265.11 32.59 2014-07-14 11:58:48.000 195 33618.08 456.50 2265.09 32.59 2014-07-14 11:58:49.000 195 33618.13 456.46 2265.16 32.59 2014-07-14 11:58:50.000 195 33618.06 456.48 2265.09 32.59 2014-07-14 11:58:51.000 195 33618.07 456.49 2265.08 32.59 2014-07-14 11:58:52.000 195 33618.03 456.48 2265.15 32.59 2014-07-14 11:58:53.000 195 33618.07 456.51 2265.08 32.59 2014-07-14 11:58:54.000 195 33618.00 456.47 2265.07 32.59 2014-07-14 11:58:55.000 195 33618.02 456.41 2265.01 32.59 2014-07-14 11:58:56.000 195 33617.98 456.44 2265.06 32.59 2014-07-14 11:58:57.000 195 33618.02 456.43 2265.00 32.59 2014-07-14 11:58:58.000 195 33617.90 456.42 2265.08 32.59 2014-07-14 11:58:59.000 195 33617.92 456.44 2265.05 32.59 2014-07-14 11:59:00.000 195 33617.85 456.45 2265.04 32.59 2014-07-14 11:59:01.000 195 33617.90 456.45 2265.00 32.59 2014-07-14 11:59:02.000 195 33617.89 456.42 2265.04 32.59 2014-07-14 11:59:03.000 195 33617.83 456.41 2265.05 32.59 2014-07-14 11:59:04.000 195 33617.77 456.48 2265.10 32.59 2014-07-14 11:59:05.000 195 33617.76 456.46 2265.03 32.59 2014-07-14 11:59:06.000 195 33617.65 456.48 2265.06 32.59 2014-07-14 11:59:07.000 195 33617.62 456.50 2265.09 32.59 2014-07-14 11:59:08.000 195 33617.69 456.46 2265.06 32.59 2014-07-14 11:59:09.000 195 33617.54 456.49 2265.04 32.59 2014-07-14 11:59:10.000 195 33617.58 456.50 2265.03 32.59 2014-07-14 11:59:11.000 195 33617.58 456.48 2265.04 32.59 2014-07-14 11:59:12.000 195 33617.43 456.51 2265.04 32.59 2014-07-14 11:59:13.000 195 33617.48 456.54 2265.05 32.59 2014-07-14 11:59:14.000 195 33617.50 456.53 2265.13 32.59 2014-07-14 11:59:15.000 195 33617.40 456.55 2265.10 32.59 2014-07-14 11:59:16.000 195 33617.35 456.57 2265.10 32.59 2014-07-14 11:59:17.000 195 33617.47 456.57 2265.10 32.59 2014-07-14 11:59:18.000 195 33617.27 456.58 2265.12 32.59 2014-07-14 11:59:18.000 195 33617.24 456.52 2265.11 32.59 2014-07-14 11:59:20.000 195 33617.22 456.58 2265.19 32.59 2014-07-14 11:59:21.000 195 33617.22 456.54 2265.22 32.59 2014-07-14 11:59:22.000 195 33617.19 456.52 2265.12 32.59 2014-07-14 11:59:23.000 195 33617.16 456.56 2265.18 32.59 2014-07-14 11:59:24.000 195 33617.09 456.57 2265.12 32.59 2014-07-14 11:59:25.000 195 33617.06 456.56 2265.12 32.59 2014-07-14 11:59:26.000 195 33617.05 456.62 2265.16 32.59 2014-07-14 11:59:27.000 195 33617.01 456.59 2265.25 32.59 2014-07-14 11:59:28.000 195 33617.04 456.57 2265.22 32.59 2014-07-14 11:59:29.000 195 33617.01 456.61 2265.19 32.59 2014-07-14 11:59:30.000 195 33616.96 456.58 2265.17 32.59 2014-07-14 11:59:31.000 195 33616.93 456.56 2265.20 32.59 2014-07-14 11:59:31.000 195 33616.89 456.51 2265.27 32.59 2014-07-14 11:59:33.000 195 33616.81 456.52 2265.26 32.59 2014-07-14 11:59:34.000 195 33616.83 456.49 2265.26 32.59 2014-07-14 11:59:35.000 195 33616.77 456.50 2265.30 32.59 2014-07-14 11:59:36.000 195 33616.65 456.52 2265.36 32.59 2014-07-14 11:59:37.000 195 33616.75 456.55 2265.32 32.59 2014-07-14 11:59:38.000 195 33616.72 456.55 2265.33 32.59 2014-07-14 11:59:39.000 195 33616.58 456.57 2265.38 32.59 2014-07-14 11:59:40.000 195 33616.66 456.61 2265.47 32.59 2014-07-14 11:59:41.000 195 33616.52 456.62 2265.46 32.59 2014-07-14 11:59:42.000 195 33616.53 456.66 2265.44 32.59 2014-07-14 11:59:43.000 195 33616.56 456.63 2265.47 32.59 2014-07-14 11:59:44.000 195 33616.46 456.64 2265.43 32.59 2014-07-14 11:59:45.000 195 33616.52 456.62 2265.44 32.59 2014-07-14 11:59:46.000 195 33616.44 456.59 2265.45 32.59 2014-07-14 11:59:47.000 195 33616.42 456.59 2265.40 32.59 2014-07-14 11:59:48.000 195 33616.39 456.57 2265.41 32.59 2014-07-14 11:59:49.000 195 33616.45 456.57 2265.42 32.59 2014-07-14 11:59:50.000 195 33616.37 456.57 2265.52 32.59 2014-07-14 11:59:51.000 195 33616.37 456.58 2265.54 32.59 2014-07-14 11:59:52.000 195 33616.26 456.57 2265.54 32.59 2014-07-14 11:59:53.000 195 33616.37 456.57 2265.53 32.59 2014-07-14 11:59:54.000 195 33616.22 456.55 2265.46 32.59 2014-07-14 11:59:55.000 195 33616.17 456.51 2265.56 32.59 2014-07-14 11:59:56.000 195 33616.19 456.52 2265.63 32.59 2014-07-14 11:59:57.000 195 33616.16 456.52 2265.63 32.59 2014-07-14 11:59:58.000 195 33616.13 456.57 2265.69 32.59 2014-07-14 11:59:59.000 195 33616.10 456.49 2265.62 32.59 2014-07-14 12:00:00.000 195 33616.10 456.47 2265.62 32.59 2014-07-14 12:00:01.000 195 33616.10 456.53 2265.68 32.59 2014-07-14 12:00:02.000 195 33616.03 456.52 2265.61 32.59 2014-07-14 12:00:03.000 195 33615.96 456.56 2265.66 32.59 2014-07-14 12:00:04.000 195 33615.92 456.56 2265.68 32.59 2014-07-14 12:00:05.000 195 33615.97 456.49 2265.80 32.59 2014-07-14 12:00:06.000 195 33615.89 456.49 2265.72 32.59 2014-07-14 12:00:07.000 195 33615.91 456.53 2265.78 32.59 2014-07-14 12:00:08.000 195 33615.79 456.54 2265.81 32.59 2014-07-14 12:00:09.000 195 33615.78 456.55 2265.72 32.59 2014-07-14 12:00:10.000 195 33615.69 456.57 2265.93 32.59 2014-07-14 12:00:11.000 195 33615.76 456.62 2265.81 32.59 2014-07-14 12:00:12.000 195 33615.69 456.62 2265.75 32.59 2014-07-14 12:00:12.000 195 33615.74 456.63 2265.81 32.59 2014-07-14 12:00:14.000 195 33615.65 456.67 2265.89 32.59 2014-07-14 12:00:15.000 195 33615.63 456.68 2265.82 32.59 2014-07-14 12:00:16.000 195 33615.63 456.74 2265.86 32.59 2014-07-14 12:00:17.000 195 33615.48 456.70 2265.97 32.59 2014-07-14 12:00:18.000 195 33615.53 456.69 2265.93 32.59 2014-07-14 12:00:19.000 195 33615.57 456.75 2265.90 32.59 2014-07-14 12:00:20.000 195 33615.53 456.75 2265.93 32.59 2014-07-14 12:00:21.000 195 33615.49 456.78 2265.87 32.59 2014-07-14 12:00:22.000 195 33615.39 456.79 2265.92 32.59 2014-07-14 12:00:23.000 195 33615.47 456.82 2265.95 32.59 2014-07-14 12:00:24.000 195 33615.35 456.83 2265.92 32.59 2014-07-14 12:00:25.000 195 33615.35 456.85 2266.02 32.59 2014-07-14 12:00:25.000 195 33615.30 456.86 2265.97 32.59 2014-07-14 12:00:27.000 195 33615.30 456.88 2266.05 32.59 2014-07-14 12:00:28.000 195 33615.32 456.87 2266.05 32.59 2014-07-14 12:00:29.000 195 33615.28 456.92 2266.06 32.59 2014-07-14 12:00:30.000 195 33615.21 456.94 2266.07 32.59 2014-07-14 12:00:31.000 195 33615.22 456.94 2266.10 32.59 2014-07-14 12:00:32.000 195 33615.29 456.95 2266.08 32.59 2014-07-14 12:00:33.000 195 33615.20 456.97 2266.16 32.59 2014-07-14 12:00:34.000 195 33615.18 457.01 2266.04 32.59 2014-07-14 12:00:35.000 195 33615.18 457.05 2266.15 32.59 2014-07-14 12:00:36.000 195 33615.19 457.05 2266.16 32.59 2014-07-14 12:00:37.000 195 33615.13 457.03 2266.10 32.59 2014-07-14 12:00:38.000 195 33615.14 457.04 2266.11 32.59 2014-07-14 12:00:39.000 195 33615.07 457.06 2266.14 32.59 2014-07-14 12:00:40.000 195 33615.20 457.09 2266.15 32.59 2014-07-14 12:00:41.000 195 33615.19 457.11 2266.21 32.59 2014-07-14 12:00:42.000 195 33615.10 457.08 2266.16 32.59 2014-07-14 12:00:43.000 195 33615.13 457.07 2266.20 32.59 2014-07-14 12:00:44.000 195 33615.13 457.07 2266.18 32.59 2014-07-14 12:00:45.000 195 33615.01 457.07 2266.12 32.59 2014-07-14 12:00:46.000 195 33615.14 457.09 2266.15 32.59 2014-07-14 12:00:47.000 195 33615.18 457.04 2266.24 32.59 2014-07-14 12:00:48.000 195 33615.07 457.04 2266.25 32.59 2014-07-14 12:00:49.000 195 33615.04 457.00 2266.28 32.59 2014-07-14 12:00:50.000 195 33615.11 457.04 2266.27 32.59 2014-07-14 12:00:51.000 195 33615.11 457.04 2266.22 32.59 2014-07-14 12:00:52.000 195 33615.00 456.97 2266.28 32.59 2014-07-14 12:00:53.000 195 33615.02 456.94 2266.24 32.59 2014-07-14 12:00:54.000 195 33615.05 456.92 2266.28 32.59 2014-07-14 12:00:55.000 195 33615.10 456.95 2266.25 32.59 2014-07-14 12:00:56.000 195 33615.06 456.91 2266.28 32.59 2014-07-14 12:00:57.000 195 33615.06 456.89 2266.33 32.59 2014-07-14 12:00:58.000 195 33615.04 456.93 2266.27 32.59 2014-07-14 12:00:59.000 195 33614.91 456.96 2266.28 32.59 2014-07-14 12:01:00.000 195 33615.03 456.94 2266.24 32.59 2014-07-14 12:01:01.000 195 33615.01 456.97 2266.23 32.59 2014-07-14 12:01:02.000 195 33615.00 456.99 2266.30 32.59 2014-07-14 12:01:03.000 195 33614.98 457.00 2266.26 32.59 2014-07-14 12:01:04.000 195 33615.01 456.99 2266.28 32.59 2014-07-14 12:01:05.000 195 33615.02 457.01 2266.24 32.59 2014-07-14 12:01:06.000 195 33614.96 456.98 2266.23 32.59 2014-07-14 12:01:06.000 195 33615.03 457.02 2266.22 32.59 2014-07-14 12:01:08.000 195 33615.02 456.98 2266.28 32.59 2014-07-14 12:01:09.000 195 33615.07 457.01 2266.29 32.59 2014-07-14 12:01:10.000 195 33615.00 456.99 2266.29 32.59 2014-07-14 12:01:11.000 195 33614.95 456.98 2266.29 32.59 2014-07-14 12:01:12.000 195 33615.00 456.97 2266.28 32.59 2014-07-14 12:01:13.000 195 33614.92 456.98 2266.37 32.59 2014-07-14 12:01:14.000 195 33614.97 457.02 2266.28 32.59 2014-07-14 12:01:15.000 195 33614.94 456.98 2266.22 32.59 2014-07-14 12:01:16.000 195 33615.04 457.06 2266.27 32.59 2014-07-14 12:01:17.000 195 33615.00 456.96 2266.29 32.59 2014-07-14 12:01:18.000 195 33614.89 457.00 2266.30 32.59 2014-07-14 12:01:19.000 195 33614.90 457.02 2266.34 32.59 2014-07-14 12:01:19.000 195 33614.85 457.00 2266.25 32.59 2014-07-14 12:01:21.000 195 33614.95 456.97 2266.25 32.59 2014-07-14 12:01:22.000 195 33614.94 456.95 2266.33 32.59 2014-07-14 12:01:23.000 195 33614.79 456.96 2266.37 32.59 2014-07-14 12:01:24.000 195 33614.89 457.00 2266.35 32.59 2014-07-14 12:01:25.000 195 33614.85 456.95 2266.27 32.59 2014-07-14 12:01:26.000 195 33614.90 456.97 2266.30 32.59 2014-07-14 12:01:27.000 195 33614.89 456.93 2266.27 32.59 2014-07-14 12:01:28.000 195 33614.92 456.94 2266.24 32.59 2014-07-14 12:01:29.000 195 33614.90 457.01 2266.28 32.59 2014-07-14 12:01:30.000 195 33614.86 457.02 2266.24 32.59 2014-07-14 12:01:31.000 195 33614.88 457.02 2266.24 32.59 2014-07-14 12:01:32.000 195 33614.88 457.12 2266.25 32.59 2014-07-14 12:01:33.000 195 33614.94 457.13 2266.28 32.59 2014-07-14 12:01:34.000 195 33614.86 457.19 2266.18 32.59 2014-07-14 12:01:35.000 195 33614.88 457.24 2266.23 32.59 2014-07-14 12:01:36.000 195 33614.87 457.24 2266.23 32.59 2014-07-14 12:01:37.000 195 33614.92 457.25 2266.39 32.59 2014-07-14 12:01:38.000 195 33614.95 457.34 2266.33 32.59 2014-07-14 12:01:39.000 195 33614.88 457.30 2266.36 32.59 2014-07-14 12:01:40.000 195 33614.94 457.31 2266.27 32.59 2014-07-14 12:01:41.000 195 33614.99 457.29 2266.24 32.59 2014-07-14 12:01:42.000 195 33614.97 457.29 2266.30 32.59 2014-07-14 12:01:43.000 195 33614.93 457.32 2266.36 32.59 2014-07-14 12:01:44.000 195 33614.98 457.31 2266.27 32.59 2014-07-14 12:01:45.000 195 33614.99 457.32 2266.21 32.59 2014-07-14 12:01:46.000 195 33614.98 457.35 2266.20 32.59 2014-07-14 12:01:47.000 195 33615.01 457.40 2266.23 32.59 2014-07-14 12:01:48.000 195 33615.03 457.38 2266.22 32.59 2014-07-14 12:01:49.000 195 33614.93 457.33 2266.21 32.59 2014-07-14 12:01:50.000 195 33615.01 457.32 2266.28 32.59 2014-07-14 12:01:51.000 195 33614.92 457.33 2266.27 32.59 2014-07-14 12:01:52.000 195 33614.97 457.27 2266.21 32.59 2014-07-14 12:01:53.000 195 33615.00 457.26 2266.17 32.59 2014-07-14 12:01:54.000 195 33615.03 457.25 2266.16 32.59 2014-07-14 12:01:55.000 195 33614.93 457.24 2266.22 32.59 2014-07-14 12:01:56.000 195 33615.08 457.17 2266.22 32.59 2014-07-14 12:01:57.000 195 33615.07 457.14 2266.22 32.59 2014-07-14 12:01:58.000 195 33615.07 457.13 2266.22 32.59 2014-07-14 12:01:59.000 195 33614.98 457.07 2266.11 32.59 2014-07-14 12:02:00.000 195 33615.00 457.07 2266.13 32.59 2014-07-14 12:02:00.000 195 33615.06 457.04 2266.15 32.59 2014-07-14 12:02:02.000 195 33615.07 457.05 2266.11 32.59 2014-07-14 12:02:03.000 195 33615.10 457.03 2266.15 32.59 2014-07-14 12:02:04.000 195 33615.13 457.05 2266.19 32.59 2014-07-14 12:02:05.000 195 33615.05 457.00 2266.13 32.59 2014-07-14 12:02:06.000 195 33614.94 457.00 2266.09 32.59 2014-07-14 12:02:07.000 195 33615.08 457.04 2266.15 32.59 2014-07-14 12:02:08.000 195 33615.05 457.11 2266.16 32.59 2014-07-14 12:02:09.000 195 33614.98 457.14 2266.18 32.59 2014-07-14 12:02:10.000 195 33615.10 457.13 2266.14 32.59 2014-07-14 12:02:11.000 195 33615.12 457.16 2266.02 32.59 2014-07-14 12:02:12.000 195 33615.16 457.13 2266.02 32.59 2014-07-14 12:02:13.000 195 33615.02 457.19 2266.14 32.59 2014-07-14 12:02:13.000 195 33615.06 457.21 2266.14 32.59 2014-07-14 12:02:15.000 195 33615.04 457.24 2266.15 32.59 2014-07-14 12:02:16.000 195 33615.05 457.24 2266.04 32.59 2014-07-14 12:02:17.000 195 33615.04 457.25 2266.13 32.59 2014-07-14 12:02:18.000 195 33615.01 457.26 2266.11 32.59 2014-07-14 12:02:19.000 195 33615.05 457.32 2266.07 32.59 2014-07-14 12:02:20.000 195 33615.10 457.32 2266.06 32.59 2014-07-14 12:02:21.000 195 33615.07 457.34 2266.05 32.59 2014-07-14 12:02:22.000 195 33615.00 457.36 2266.18 32.59 2014-07-14 12:02:23.000 195 33615.15 457.44 2266.15 32.59 2014-07-14 12:02:24.000 195 33615.10 457.48 2266.10 32.59 2014-07-14 12:02:25.000 195 33615.12 457.49 2266.02 32.59 2014-07-14 12:02:26.000 195 33615.11 457.56 2266.14 32.59 2014-07-14 12:02:27.000 195 33615.10 457.59 2266.03 32.59 2014-07-14 12:02:28.000 195 33615.22 457.59 2266.13 32.59 2014-07-14 12:02:29.000 195 33615.04 457.64 2266.14 32.59 2014-07-14 12:02:30.000 195 33615.03 457.69 2266.09 32.59 2014-07-14 12:02:31.000 195 33615.08 457.65 2266.10 32.59 2014-07-14 12:02:32.000 195 33615.11 457.67 2266.09 32.59 2014-07-14 12:02:33.000 195 33615.06 457.72 2266.00 32.59 2014-07-14 12:02:34.000 195 33615.16 457.75 2266.04 32.59 2014-07-14 12:02:35.000 195 33615.13 457.75 2266.00 32.59 2014-07-14 12:02:36.000 195 33615.18 457.75 2265.97 32.59 2014-07-14 12:02:37.000 195 33615.13 457.79 2266.14 32.59 2014-07-14 12:02:38.000 195 33615.17 457.81 2266.11 32.59 2014-07-14 12:02:39.000 195 33615.22 457.83 2266.08 32.59 2014-07-14 12:02:40.000 195 33615.22 457.87 2266.05 32.59 2014-07-14 12:02:41.000 195 33615.13 457.90 2266.01 32.59 2014-07-14 12:02:42.000 195 33615.10 457.91 2266.06 32.59 2014-07-14 12:02:43.000 195 33615.15 457.95 2266.06 32.59 2014-07-14 12:02:44.000 195 33615.20 457.98 2265.99 32.59 2014-07-14 12:02:45.000 195 33615.20 457.98 2266.09 32.59 2014-07-14 12:02:46.000 195 33615.13 458.04 2266.07 32.59 2014-07-14 12:02:47.000 195 33615.22 458.12 2266.03 32.59 2014-07-14 12:02:48.000 195 33615.22 458.14 2265.99 32.59 2014-07-14 12:02:49.000 195 33615.19 458.23 2266.07 32.59 2014-07-14 12:02:50.000 195 33615.18 458.26 2266.00 32.59 2014-07-14 12:02:51.000 195 33615.23 458.19 2265.99 32.59 2014-07-14 12:02:52.000 195 33615.20 458.22 2265.99 32.59 2014-07-14 12:02:53.000 195 33615.20 458.24 2266.12 32.59 2014-07-14 12:02:54.000 195 33615.15 458.22 2266.12 32.59 2014-07-14 12:02:54.000 195 33615.25 458.26 2266.03 32.59 2014-07-14 12:02:56.000 195 33615.26 458.21 2265.98 32.59 2014-07-14 12:02:57.000 195 33615.22 458.19 2265.99 32.59 2014-07-14 12:02:58.000 195 33615.19 458.24 2266.04 32.59 2014-07-14 12:02:59.000 195 33615.35 458.19 2266.06 32.59 2014-07-14 12:03:00.000 195 33615.28 458.21 2266.00 32.59 2014-07-14 12:03:01.000 195 33615.28 458.24 2265.96 32.59 2014-07-14 12:03:02.000 195 33615.28 458.23 2265.97 32.59 2014-07-14 12:03:03.000 195 33615.20 458.24 2265.93 32.59 2014-07-14 12:03:04.000 195 33615.29 458.26 2266.02 32.59 2014-07-14 12:03:05.000 195 33615.35 458.28 2265.90 32.59 2014-07-14 12:03:06.000 195 33615.28 458.28 2265.93 32.59 2014-07-14 12:03:07.000 195 33615.24 458.32 2265.96 32.59 2014-07-14 12:03:07.000 195 33615.30 458.38 2266.00 32.59 2014-07-14 12:03:09.000 195 33615.26 458.37 2265.93 32.59 2014-07-14 12:03:10.000 195 33615.32 458.40 2265.99 32.59 2014-07-14 12:03:11.000 195 33615.34 458.41 2265.97 32.59 2014-07-14 12:03:12.000 195 33615.28 458.41 2265.97 32.59 2014-07-14 12:03:13.000 195 33615.37 458.42 2265.98 32.59 2014-07-14 12:03:14.000 195 33615.36 458.46 2265.97 32.59 2014-07-14 12:03:15.000 195 33615.24 458.43 2265.91 32.59 2014-07-14 12:03:16.000 195 33615.26 458.46 2265.93 32.59 2014-07-14 12:03:17.000 195 33615.31 458.48 2265.91 32.59 2014-07-14 12:03:18.000 195 33615.27 458.49 2265.91 32.59 2014-07-14 12:03:19.000 195 33615.38 458.49 2265.84 32.59 2014-07-14 12:03:20.000 195 33615.30 458.55 2265.86 32.59 2014-07-14 12:03:21.000 195 33615.26 458.51 2265.80 32.59 2014-07-14 12:03:22.000 195 33615.30 458.59 2265.90 32.59 2014-07-14 12:03:23.000 195 33615.35 458.65 2265.91 32.59 2014-07-14 12:03:24.000 195 33615.29 458.66 2265.85 32.59 2014-07-14 12:03:25.000 195 33615.27 458.69 2265.82 32.59 2014-07-14 12:03:26.000 195 33615.31 458.72 2265.83 32.59 2014-07-14 12:03:27.000 195 33615.22 458.70 2265.78 32.59 2014-07-14 12:03:28.000 195 33615.30 458.73 2265.87 32.59 2014-07-14 12:03:29.000 195 33615.08 458.75 2265.91 32.59 2014-07-14 12:03:30.000 195 33615.20 458.73 2265.91 32.59 2014-07-14 12:03:31.000 195 33615.28 458.81 2265.87 32.59 2014-07-14 12:03:32.000 195 33615.30 458.78 2265.89 32.59 2014-07-14 12:03:33.000 195 33615.27 458.81 2265.87 32.59 2014-07-14 12:03:34.000 195 33615.26 458.86 2265.89 32.59 2014-07-14 12:03:35.000 195 33615.25 458.92 2265.89 32.59 2014-07-14 12:03:36.000 195 33615.19 458.93 2265.93 32.59 2014-07-14 12:03:37.000 195 33615.20 458.97 2265.89 32.59 2014-07-14 12:03:38.000 195 33615.23 459.00 2265.86 32.59 2014-07-14 12:03:39.000 195 33615.21 459.04 2265.89 32.59 2014-07-14 12:03:40.000 195 33615.24 459.05 2265.91 32.59 2014-07-14 12:03:41.000 195 33615.21 459.07 2265.86 32.59 2014-07-14 12:03:42.000 195 33615.23 459.10 2265.89 32.59 2014-07-14 12:03:43.000 195 33615.18 459.14 2265.90 32.59 2014-07-14 12:03:44.000 195 33615.14 459.14 2265.80 32.59 2014-07-14 12:03:45.000 195 33615.22 459.16 2265.92 32.59 2014-07-14 12:03:46.000 195 33615.27 459.16 2265.87 32.59 2014-07-14 12:03:47.000 195 33615.19 459.18 2265.84 32.59 2014-07-14 12:03:48.000 195 33615.18 459.22 2265.86 32.59 2014-07-14 12:03:48.000 195 33615.16 459.23 2265.87 32.59 2014-07-14 12:03:50.000 195 33615.19 459.30 2265.84 32.59 2014-07-14 12:03:51.000 195 33615.20 459.33 2265.91 32.59 2014-07-14 12:03:52.000 195 33615.20 459.30 2265.85 32.59 2014-07-14 12:03:53.000 195 33615.26 459.33 2265.89 32.59 2014-07-14 12:03:54.000 195 33615.22 459.34 2265.90 32.59 2014-07-14 12:03:55.000 195 33615.14 459.37 2265.93 32.59 2014-07-14 12:03:56.000 195 33615.22 459.35 2265.97 32.59 2014-07-14 12:03:57.000 195 33615.11 459.36 2265.91 32.59 2014-07-14 12:03:58.000 195 33615.13 459.40 2265.88 32.59 2014-07-14 12:03:59.000 195 33615.21 459.44 2265.95 32.59 2014-07-14 12:04:00.000 195 33615.13 459.44 2265.90 32.59 2014-07-14 12:04:01.000 195 33615.19 459.49 2265.85 32.59 2014-07-14 12:04:01.000 195 33615.14 459.47 2265.94 32.59 2014-07-14 12:04:03.000 195 33615.26 459.56 2265.91 32.59 2014-07-14 12:04:04.000 195 33615.08 459.51 2265.92 32.59 2014-07-14 12:04:05.000 195 33615.23 459.54 2265.92 32.59 2014-07-14 12:04:06.000 195 33615.15 459.58 2265.85 32.59 2014-07-14 12:04:07.000 195 33615.19 459.59 2265.86 32.59 2014-07-14 12:04:08.000 195 33615.22 459.55 2266.00 32.59 2014-07-14 12:04:09.000 195 33615.13 459.57 2265.94 32.59 2014-07-14 12:04:10.000 195 33615.12 459.54 2265.94 32.59 2014-07-14 12:04:11.000 195 33615.09 459.58 2265.98 32.59 2014-07-14 12:04:12.000 195 33615.16 459.58 2265.97 32.59 2014-07-14 12:04:13.000 195 33615.16 459.59 2265.97 32.59 2014-07-14 12:04:14.000 195 33615.19 459.65 2265.89 32.59 2014-07-14 12:04:15.000 195 33615.17 459.64 2265.87 32.59 2014-07-14 12:04:16.000 195 33615.19 459.63 2265.93 32.59 2014-07-14 12:04:17.000 195 33615.07 459.70 2265.86 32.59 2014-07-14 12:04:18.000 195 33615.10 459.72 2265.91 32.59 2014-07-14 12:04:19.000 195 33615.14 459.70 2265.95 32.59 2014-07-14 12:04:20.000 195 33615.28 459.70 2265.94 32.59 2014-07-14 12:04:21.000 195 33615.16 459.70 2265.96 32.59 2014-07-14 12:04:22.000 195 33615.22 459.70 2265.94 32.59 2014-07-14 12:04:23.000 195 33615.18 459.72 2265.90 32.59 2014-07-14 12:04:24.000 195 33615.18 459.71 2265.90 32.59 2014-07-14 12:04:25.000 195 33615.23 459.68 2265.96 32.59 2014-07-14 12:04:26.000 195 33615.19 459.69 2265.96 32.59 2014-07-14 12:04:27.000 195 33615.13 459.70 2265.88 32.59 2014-07-14 12:04:28.000 195 33615.24 459.73 2265.93 32.59 2014-07-14 12:04:29.000 195 33615.27 459.77 2265.92 32.59 2014-07-14 12:04:30.000 195 33615.20 459.79 2265.97 32.59 2014-07-14 12:04:31.000 195 33615.31 459.78 2265.93 32.59 2014-07-14 12:04:32.000 195 33615.25 459.77 2265.93 32.59 2014-07-14 12:04:33.000 195 33615.31 459.81 2265.95 32.59 2014-07-14 12:04:34.000 195 33615.32 459.84 2265.90 32.59 2014-07-14 12:04:35.000 195 33615.30 459.84 2265.94 32.59 2014-07-14 12:04:36.000 195 33615.22 459.85 2265.94 32.59 2014-07-14 12:04:37.000 195 33615.32 459.83 2265.81 32.59 2014-07-14 12:04:38.000 195 33615.31 459.89 2265.90 32.59 2014-07-14 12:04:39.000 195 33615.23 459.82 2265.93 32.59 2014-07-14 12:04:40.000 195 33615.47 459.84 2265.93 32.59 2014-07-14 12:04:41.000 195 33615.34 459.86 2265.84 32.59 2014-07-14 12:04:42.000 195 33615.24 459.85 2265.92 32.59 2014-07-14 12:04:42.000 195 33615.36 459.88 2265.89 32.59 2014-07-14 12:04:44.000 195 33615.46 459.83 2265.91 32.59 2014-07-14 12:04:45.000 195 33615.46 459.83 2265.88 32.59 2014-07-14 12:04:46.000 195 33615.43 459.85 2265.93 32.59 2014-07-14 12:04:47.000 195 33615.40 459.81 2265.91 32.59 2014-07-14 12:04:48.000 195 33615.41 459.82 2265.94 32.59 2014-07-14 12:04:49.000 195 33615.51 459.83 2265.96 32.59 2014-07-14 12:04:50.000 195 33615.41 459.81 2265.86 32.59 2014-07-14 12:04:51.000 195 33615.44 459.78 2265.89 32.59 2014-07-14 12:04:52.000 195 33615.47 459.75 2265.90 32.59 2014-07-14 12:04:53.000 195 33615.51 459.82 2265.87 32.59 2014-07-14 12:04:54.000 195 33615.37 459.80 2265.87 32.59 2014-07-14 12:04:55.000 195 33615.51 459.76 2265.89 32.59 2014-07-14 12:04:55.000 195 33615.47 459.75 2265.81 32.59 2014-07-14 12:04:57.000 195 33615.46 459.76 2265.89 32.59 2014-07-14 12:04:58.000 195 33615.53 459.77 2265.86 32.59 2014-07-14 12:04:59.000 195 33615.58 459.79 2265.85 32.59 2014-07-14 12:05:00.000 195 33615.49 459.76 2265.82 32.59 2014-07-14 12:05:01.000 195 33615.56 459.76 2265.88 32.59 2014-07-14 12:05:02.000 195 33615.63 459.83 2265.79 32.59 2014-07-14 12:05:03.000 195 33615.51 459.78 2265.80 32.59 2014-07-14 12:05:04.000 195 33615.54 459.83 2265.83 32.59 2014-07-14 12:05:05.000 195 33615.62 459.79 2265.72 32.59 2014-07-14 12:05:06.000 195 33615.66 459.78 2265.76 32.59 2014-07-14 12:05:07.000 195 33615.69 459.79 2265.82 32.59 2014-07-14 12:05:08.000 195 33615.69 459.85 2265.82 32.59 2014-07-14 12:05:09.000 195 33615.57 459.84 2265.76 32.59 2014-07-14 12:05:10.000 195 33615.69 459.86 2265.79 32.59 2014-07-14 12:05:11.000 195 33615.71 459.88 2265.81 32.59 2014-07-14 12:05:12.000 195 33615.68 459.87 2265.74 32.59 2014-07-14 12:05:13.000 195 33615.72 459.81 2265.73 32.59 2014-07-14 12:05:14.000 195 33615.74 459.84 2265.81 32.59 2014-07-14 12:05:15.000 195 33615.69 459.83 2265.78 32.59 2014-07-14 12:05:16.000 195 33615.83 459.85 2265.65 32.59 2014-07-14 12:05:17.000 195 33615.75 459.81 2265.75 32.59 2014-07-14 12:05:18.000 195 33615.76 459.77 2265.66 32.59 2014-07-14 12:05:19.000 195 33615.76 459.83 2265.69 32.59 2014-07-14 12:05:20.000 195 33615.85 459.82 2265.72 32.59 2014-07-14 12:05:21.000 195 33615.84 459.81 2265.66 32.59 2014-07-14 12:05:22.000 195 33615.86 459.80 2265.60 32.59 2014-07-14 12:05:23.000 195 33615.88 459.77 2265.61 32.59 2014-07-14 12:05:24.000 195 33615.88 459.74 2265.62 32.59 2014-07-14 12:05:25.000 195 33615.84 459.75 2265.69 32.59 2014-07-14 12:05:26.000 195 33615.87 459.70 2265.68 32.59 2014-07-14 12:05:27.000 195 33615.87 459.68 2265.65 32.59 2014-07-14 12:05:28.000 195 33615.82 459.69 2265.61 32.59 2014-07-14 12:05:29.000 195 33615.90 459.69 2265.62 32.59 2014-07-14 12:05:30.000 195 33615.91 459.66 2265.64 32.59 2014-07-14 12:05:31.000 195 33615.94 459.62 2265.72 32.59 2014-07-14 12:05:32.000 195 33615.91 459.58 2265.65 32.59 2014-07-14 12:05:33.000 195 33615.86 459.63 2265.56 32.59 2014-07-14 12:05:34.000 195 33615.84 459.58 2265.55 32.59 2014-07-14 12:05:35.000 195 33615.91 459.54 2265.57 32.59 2014-07-14 12:05:36.000 195 33615.93 459.54 2265.61 32.59 2014-07-14 12:05:36.000 195 33615.94 459.53 2265.59 32.59 2014-07-14 12:05:38.000 195 33615.89 459.49 2265.59 32.59 2014-07-14 12:05:39.000 195 33615.86 459.48 2265.60 32.59 2014-07-14 12:05:40.000 195 33615.86 459.46 2265.56 32.59 2014-07-14 12:05:41.000 195 33615.87 459.48 2265.63 32.59 2014-07-14 12:05:42.000 195 33615.98 459.45 2265.59 32.59 2014-07-14 12:05:43.000 195 33615.93 459.43 2265.60 32.59 2014-07-14 12:05:44.000 195 33615.98 459.44 2265.61 32.59 2014-07-14 12:05:45.000 195 33615.93 459.48 2265.62 32.59 2014-07-14 12:05:46.000 195 33615.99 459.50 2265.68 32.59 2014-07-14 12:05:47.000 195 33615.96 459.53 2265.52 32.59 2014-07-14 12:05:48.000 195 33615.94 459.50 2265.47 32.59 2014-07-14 12:05:49.000 195 33615.95 459.49 2265.49 32.59 2014-07-14 12:05:49.000 195 33615.89 459.48 2265.55 32.59 2014-07-14 12:05:51.000 195 33615.97 459.49 2265.53 32.59 2014-07-14 12:05:52.000 195 33615.96 459.49 2265.59 32.59 2014-07-14 12:05:53.000 195 33615.82 459.48 2265.59 32.59 2014-07-14 12:05:54.000 195 33615.83 459.49 2265.53 32.59 2014-07-14 12:05:55.000 195 33615.90 459.47 2265.55 32.59 2014-07-14 12:05:56.000 195 33615.93 459.48 2265.46 32.59 2014-07-14 12:05:57.000 195 33615.82 459.47 2265.46 32.59 2014-07-14 12:05:58.000 195 33615.90 459.46 2265.46 32.59 2014-07-14 12:05:59.000 195 33615.76 459.49 2265.50 32.59 2014-07-14 12:06:00.000 195 33615.76 459.47 2265.55 32.59 2014-07-14 12:06:01.000 195 33615.81 459.45 2265.55 32.59 2014-07-14 12:06:02.000 195 33615.87 459.50 2265.46 32.59 2014-07-14 12:06:03.000 195 33615.84 459.50 2265.53 32.59 2014-07-14 12:06:04.000 195 33615.88 459.47 2265.52 32.59 2014-07-14 12:06:05.000 195 33615.74 459.47 2265.43 32.59 2014-07-14 12:06:06.000 195 33615.87 459.49 2265.46 32.59 2014-07-14 12:06:07.000 195 33615.85 459.46 2265.44 32.59 2014-07-14 12:06:08.000 195 33615.87 459.43 2265.46 32.59 2014-07-14 12:06:09.000 195 33615.80 459.41 2265.54 32.59 2014-07-14 12:06:10.000 195 33615.92 459.41 2265.48 32.59 2014-07-14 12:06:11.000 195 33615.86 459.46 2265.55 32.59 2014-07-14 12:06:12.000 195 33615.78 459.43 2265.47 32.59 2014-07-14 12:06:13.000 195 33615.81 459.40 2265.50 32.59 2014-07-14 12:06:14.000 195 33615.80 459.44 2265.56 32.59 2014-07-14 12:06:15.000 195 33615.87 459.40 2265.50 32.59 2014-07-14 12:06:16.000 195 33615.84 459.36 2265.54 32.59 2014-07-14 12:06:17.000 195 33615.74 459.39 2265.56 32.59 2014-07-14 12:06:18.000 195 33615.78 459.34 2265.46 32.59 2014-07-14 12:06:19.000 195 33615.81 459.28 2265.50 32.59 2014-07-14 12:06:20.000 195 33615.79 459.34 2265.55 32.59 2014-07-14 12:06:21.000 195 33615.76 459.30 2265.59 32.59 2014-07-14 12:06:22.000 195 33615.77 459.27 2265.59 32.59 2014-07-14 12:06:23.000 195 33615.75 459.23 2265.54 32.59 2014-07-14 12:06:24.000 195 33615.79 459.19 2265.54 32.59 2014-07-14 12:06:25.000 195 33615.72 459.12 2265.50 32.59 2014-07-14 12:06:26.000 195 33615.73 459.15 2265.47 32.59 2014-07-14 12:06:27.000 195 33615.66 459.09 2265.43 32.59 2014-07-14 12:06:28.000 195 33615.60 459.07 2265.46 32.59 2014-07-14 12:06:29.000 195 33615.69 459.06 2265.55 32.59 2014-07-14 12:06:30.000 195 33615.78 459.06 2265.56 32.59 2014-07-14 12:06:30.000 195 33615.63 459.03 2265.53 32.59 2014-07-14 12:06:32.000 195 33615.62 459.01 2265.53 32.59 2014-07-14 12:06:33.000 195 33615.64 458.92 2265.56 32.59 2014-07-14 12:06:34.000 195 33615.69 458.90 2265.54 32.59 2014-07-14 12:06:35.000 195 33615.68 458.87 2265.49 32.59 2014-07-14 12:06:36.000 195 33615.54 458.80 2265.56 32.59 2014-07-14 12:06:37.000 195 33615.54 458.76 2265.53 32.59 2014-07-14 12:06:38.000 195 33615.55 458.77 2265.51 32.59 2014-07-14 12:06:39.000 195 33615.59 458.73 2265.61 32.59 2014-07-14 12:06:40.000 195 33615.54 458.67 2265.57 32.59 2014-07-14 12:06:41.000 195 33615.56 458.68 2265.71 32.59 2014-07-14 12:06:42.000 195 33615.62 458.74 2265.59 32.59 2014-07-14 12:06:43.000 195 33615.57 458.69 2265.56 32.59 2014-07-14 12:06:43.000 195 33615.51 458.73 2265.59 32.59 2014-07-14 12:06:45.000 195 33615.57 458.66 2265.59 32.59 2014-07-14 12:06:46.000 195 33615.56 458.62 2265.68 32.59 2014-07-14 12:06:47.000 195 33615.53 458.62 2265.63 32.59 2014-07-14 12:06:48.000 195 33615.54 458.66 2265.68 32.59 2014-07-14 12:06:49.000 195 33615.47 458.64 2265.59 32.59 2014-07-14 12:06:50.000 195 33615.53 458.63 2265.70 32.59 2014-07-14 12:06:51.000 195 33615.54 458.67 2265.62 32.59 2014-07-14 12:06:52.000 195 33615.55 458.66 2265.63 32.59 2014-07-14 12:06:53.000 195 33615.38 458.62 2265.58 32.59 2014-07-14 12:06:54.000 195 33615.55 458.59 2265.61 32.59 2014-07-14 12:06:55.000 195 33615.53 458.62 2265.59 32.59 2014-07-14 12:06:56.000 195 33615.45 458.55 2265.63 32.59 2014-07-14 12:06:57.000 195 33615.49 458.57 2265.62 32.59 2014-07-14 12:06:58.000 195 33615.47 458.53 2265.69 32.59 2014-07-14 12:06:59.000 195 33615.48 458.55 2265.57 32.59 2014-07-14 12:07:00.000 195 33615.50 458.45 2265.62 32.59 2014-07-14 12:07:01.000 195 33615.49 458.44 2265.60 32.59 2014-07-14 12:07:02.000 195 33615.50 458.46 2265.66 32.59 2014-07-14 12:07:03.000 195 33615.44 458.51 2265.65 32.59 2014-07-14 12:07:04.000 195 33615.42 458.47 2265.68 32.59 2014-07-14 12:07:05.000 195 33615.39 458.46 2265.64 32.59 2014-07-14 12:07:06.000 195 33615.48 458.42 2265.71 32.59 2014-07-14 12:07:07.000 195 33615.41 458.42 2265.67 32.59 2014-07-14 12:07:08.000 195 33615.44 458.44 2265.66 32.59 2014-07-14 12:07:09.000 195 33615.48 458.44 2265.78 32.59 2014-07-14 12:07:10.000 195 33615.49 458.46 2265.70 32.59 2014-07-14 12:07:11.000 195 33615.41 458.45 2265.64 32.59 2014-07-14 12:07:12.000 195 33615.46 458.42 2265.75 32.59 2014-07-14 12:07:13.000 195 33615.46 458.45 2265.75 32.59 2014-07-14 12:07:14.000 195 33615.56 458.43 2265.69 32.59 2014-07-14 12:07:15.000 195 33615.47 458.44 2265.63 32.59 2014-07-14 12:07:16.000 195 33615.53 458.44 2265.72 32.59 2014-07-14 12:07:17.000 195 33615.49 458.41 2265.72 32.59 2014-07-14 12:07:18.000 195 33615.50 458.42 2265.68 32.59 2014-07-14 12:07:19.000 195 33615.52 458.41 2265.67 32.59 2014-07-14 12:07:20.000 195 33615.63 458.40 2265.65 32.59 2014-07-14 12:07:21.000 195 33615.52 458.42 2265.66 32.59 2014-07-14 12:07:22.000 195 33615.62 458.37 2265.67 32.59 2014-07-14 12:07:23.000 195 33615.48 458.35 2265.59 32.59 2014-07-14 12:07:24.000 195 33615.52 458.40 2265.66 32.59 2014-07-14 12:07:24.000 195 33615.56 458.35 2265.66 32.59 2014-07-14 12:07:26.000 195 33615.50 458.38 2265.69 32.58 2014-07-14 12:07:27.000 195 33615.62 458.31 2265.65 32.59 2014-07-14 12:07:28.000 195 33615.64 458.32 2265.73 32.59 2014-07-14 12:07:29.000 195 33615.50 458.31 2265.69 32.58 2014-07-14 12:07:30.000 195 33615.65 458.29 2265.69 32.59 2014-07-14 12:07:31.000 195 33615.58 458.30 2265.61 32.58 2014-07-14 12:07:32.000 195 33615.53 458.31 2265.56 32.59 2014-07-14 12:07:33.000 195 33615.53 458.32 2265.68 32.59 2014-07-14 12:07:34.000 195 33615.52 458.34 2265.62 32.58 2014-07-14 12:07:35.000 195 33615.57 458.36 2265.58 32.58 2014-07-14 12:07:36.000 195 33615.56 458.38 2265.53 32.58 2014-07-14 12:07:37.000 195 33615.63 458.35 2265.60 32.59 2014-07-14 12:07:37.000 195 33615.66 458.40 2265.64 32.58 2014-07-14 12:07:39.000 195 33615.58 458.38 2265.66 32.58 2014-07-14 12:07:40.000 195 33615.61 458.35 2265.68 32.58 2014-07-14 12:07:41.000 195 33615.60 458.40 2265.66 32.58 2014-07-14 12:07:42.000 195 33615.67 458.40 2265.59 32.58 2014-07-14 12:07:43.000 195 33615.54 458.42 2265.62 32.58 2014-07-14 12:07:44.000 195 33615.57 458.44 2265.66 32.58 2014-07-14 12:07:45.000 195 33615.65 458.42 2265.64 32.58 2014-07-14 12:07:46.000 195 33615.62 458.40 2265.65 32.58 2014-07-14 12:07:47.000 195 33615.60 458.47 2265.66 32.58 2014-07-14 12:07:48.000 195 33615.63 458.48 2265.69 32.58 2014-07-14 12:07:49.000 195 33615.53 458.44 2265.65 32.58 2014-07-14 12:07:50.000 195 33615.63 458.48 2265.64 32.58 2014-07-14 12:07:51.000 195 33615.65 458.51 2265.63 32.58 2014-07-14 12:07:52.000 195 33615.52 458.52 2265.62 32.58 2014-07-14 12:07:53.000 195 33615.67 458.57 2265.69 32.58 2014-07-14 12:07:54.000 195 33615.59 458.58 2265.58 32.58 2014-07-14 12:07:55.000 195 33615.59 458.58 2265.52 32.58 2014-07-14 12:07:56.000 195 33615.57 458.60 2265.56 32.58 2014-07-14 12:07:57.000 195 33615.63 458.56 2265.64 32.58 2014-07-14 12:07:58.000 195 33615.57 458.54 2265.65 32.58 2014-07-14 12:07:59.000 195 33615.74 458.63 2265.59 32.58 2014-07-14 12:08:00.000 195 33615.63 458.62 2265.71 32.58 2014-07-14 12:08:01.000 195 33615.62 458.62 2265.69 32.58 2014-07-14 12:08:02.000 195 33615.69 458.64 2265.65 32.58 2014-07-14 12:08:03.000 195 33615.65 458.67 2265.72 32.58 2014-07-14 12:08:04.000 195 33615.62 458.64 2265.66 32.58 2014-07-14 12:08:05.000 195 33615.55 458.64 2265.58 32.58 2014-07-14 12:08:06.000 195 33615.76 458.66 2265.74 32.58 2014-07-14 12:08:07.000 195 33615.66 458.69 2265.62 32.58 2014-07-14 12:08:08.000 195 33615.62 458.69 2265.54 32.58 2014-07-14 12:08:09.000 195 33615.68 458.69 2265.59 32.58 2014-07-14 12:08:10.000 195 33615.62 458.70 2265.67 32.58 2014-07-14 12:08:11.000 195 33615.62 458.74 2265.61 32.58 2014-07-14 12:08:12.000 195 33615.67 458.76 2265.62 32.58 2014-07-14 12:08:13.000 195 33615.54 458.76 2265.65 32.58 2014-07-14 12:08:14.000 195 33615.66 458.79 2265.62 32.58 2014-07-14 12:08:15.000 195 33615.72 458.86 2265.66 32.58 2014-07-14 12:08:16.000 195 33615.73 458.96 2265.61 32.58 2014-07-14 12:08:17.000 195 33615.71 458.98 2265.64 32.58 2014-07-14 12:08:18.000 195 33615.60 458.99 2265.59 32.58 2014-07-14 12:08:18.000 195 33615.72 459.03 2265.62 32.58 2014-07-14 12:08:20.000 195 33615.66 459.05 2265.59 32.58 2014-07-14 12:08:21.000 195 33615.65 459.07 2265.62 32.58 2014-07-14 12:08:22.000 195 33615.60 459.07 2265.65 32.58 2014-07-14 12:08:23.000 195 33615.66 459.06 2265.64 32.58 2014-07-14 12:08:24.000 195 33615.76 459.16 2265.65 32.58 2014-07-14 12:08:25.000 195 33615.62 459.13 2265.63 32.58 2014-07-14 12:08:26.000 195 33615.68 459.20 2265.63 32.58 2014-07-14 12:08:27.000 195 33615.62 459.23 2265.63 32.58 2014-07-14 12:08:28.000 195 33615.62 459.24 2265.49 32.58 2014-07-14 12:08:29.000 195 33615.57 459.25 2265.61 32.58 2014-07-14 12:08:30.000 195 33615.65 459.28 2265.63 32.58 2014-07-14 12:08:31.000 195 33615.60 459.28 2265.63 32.58 2014-07-14 12:08:31.000 195 33615.61 459.29 2265.60 32.58 2014-07-14 12:08:33.000 195 33615.63 459.32 2265.63 32.58 2014-07-14 12:08:34.000 195 33615.60 459.31 2265.53 32.58 2014-07-14 12:08:35.000 195 33615.72 459.24 2265.65 32.58 2014-07-14 12:08:36.000 195 33615.72 459.29 2265.63 32.58 2014-07-14 12:08:37.000 195 33615.58 459.32 2265.63 32.58 2014-07-14 12:08:38.000 195 33615.68 459.32 2265.65 32.58 2014-07-14 12:08:39.000 195 33615.66 459.35 2265.64 32.58 2014-07-14 12:08:40.000 195 33615.56 459.35 2265.56 32.58 2014-07-14 12:08:41.000 195 33615.60 459.36 2265.51 32.58 2014-07-14 12:08:42.000 195 33615.75 459.37 2265.65 32.58 2014-07-14 12:08:43.000 195 33615.73 459.35 2265.62 32.58 2014-07-14 12:08:44.000 195 33615.58 459.38 2265.69 32.58 2014-07-14 12:08:45.000 195 33615.62 459.38 2265.65 32.58 2014-07-14 12:08:46.000 195 33615.62 459.33 2265.56 32.58 2014-07-14 12:08:47.000 195 33615.59 459.35 2265.65 32.58 2014-07-14 12:08:48.000 195 33615.62 459.38 2265.66 32.58 2014-07-14 12:08:49.000 195 33615.56 459.40 2265.59 32.58 2014-07-14 12:08:50.000 195 33615.57 459.39 2265.57 32.58 2014-07-14 12:08:51.000 195 33615.60 459.39 2265.65 32.58 2014-07-14 12:08:52.000 195 33615.57 459.42 2265.69 32.58 2014-07-14 12:08:53.000 195 33615.62 459.46 2265.68 32.58 2014-07-14 12:08:54.000 195 33615.71 459.41 2265.65 32.58 2014-07-14 12:08:55.000 195 33615.60 459.36 2265.63 32.58 2014-07-14 12:08:56.000 195 33615.62 459.47 2265.74 32.58 2014-07-14 12:08:57.000 195 33615.59 459.48 2265.73 32.58 2014-07-14 12:08:58.000 195 33615.60 459.44 2265.62 32.58 2014-07-14 12:08:59.000 195 33615.56 459.43 2265.70 32.58 2014-07-14 12:09:00.000 195 33615.65 459.42 2265.68 32.58 2014-07-14 12:09:01.000 195 33615.62 459.42 2265.69 32.58 2014-07-14 12:09:02.000 195 33615.57 459.34 2265.61 32.58 2014-07-14 12:09:03.000 195 33615.53 459.32 2265.63 32.58 2014-07-14 12:09:04.000 195 33615.60 459.33 2265.63 32.58 2014-07-14 12:09:05.000 195 33615.47 459.30 2265.65 32.58 2014-07-14 12:09:06.000 195 33615.51 459.31 2265.65 32.58 2014-07-14 12:09:07.000 195 33615.56 459.30 2265.62 32.58 2014-07-14 12:09:08.000 195 33615.51 459.28 2265.67 32.58 2014-07-14 12:09:09.000 195 33615.56 459.26 2265.65 32.58 2014-07-14 12:09:10.000 195 33615.54 459.25 2265.74 32.58 2014-07-14 12:09:11.000 195 33615.59 459.25 2265.70 32.58 2014-07-14 12:09:12.000 195 33615.51 459.28 2265.72 32.58 2014-07-14 12:09:12.000 195 33615.48 459.29 2265.70 32.58 2014-07-14 12:09:14.000 195 33615.51 459.32 2265.72 32.58 2014-07-14 12:09:15.000 195 33615.53 459.31 2265.69 32.58 2014-07-14 12:09:16.000 195 33615.51 459.37 2265.78 32.58 2014-07-14 12:09:17.000 195 33615.59 459.33 2265.66 32.58 2014-07-14 12:09:18.000 195 33615.56 459.32 2265.69 32.58 2014-07-14 12:09:19.000 195 33615.48 459.31 2265.71 32.58 2014-07-14 12:09:20.000 195 33615.46 459.33 2265.74 32.58 2014-07-14 12:09:21.000 195 33615.49 459.32 2265.76 32.58 2014-07-14 12:09:22.000 195 33615.49 459.31 2265.68 32.58 2014-07-14 12:09:23.000 195 33615.43 459.32 2265.72 32.58 2014-07-14 12:09:24.000 195 33615.56 459.35 2265.74 32.58 2014-07-14 12:09:25.000 195 33615.48 459.39 2265.70 32.58 2014-07-14 12:09:25.000 195 33615.53 459.42 2265.74 32.58 2014-07-14 12:09:27.000 195 33615.43 459.39 2265.71 32.58 2014-07-14 12:09:28.000 195 33615.51 459.38 2265.72 32.58 2014-07-14 12:09:29.000 195 33615.47 459.36 2265.78 32.58 2014-07-14 12:09:30.000 195 33615.58 459.42 2265.67 32.58 2014-07-14 12:09:31.000 195 33615.54 459.41 2265.74 32.58 2014-07-14 12:09:32.000 195 33615.50 459.46 2265.78 32.58 2014-07-14 12:09:33.000 195 33615.54 459.44 2265.77 32.58 2014-07-14 12:09:34.000 195 33615.50 459.50 2265.82 32.58 2014-07-14 12:09:35.000 195 33615.51 459.51 2265.75 32.58 2014-07-14 12:09:36.000 195 33615.62 459.56 2265.77 32.58 2014-07-14 12:09:37.000 195 33615.57 459.56 2265.80 32.58 2014-07-14 12:09:38.000 195 33615.59 459.58 2265.87 32.58 2014-07-14 12:09:39.000 195 33615.59 459.59 2265.90 32.58 2014-07-14 12:09:40.000 195 33615.45 459.58 2265.73 32.58 2014-07-14 12:09:41.000 195 33615.65 459.62 2265.76 32.58 2014-07-14 12:09:42.000 195 33615.53 459.65 2265.89 32.58 2014-07-14 12:09:43.000 195 33615.57 459.63 2265.86 32.58 2014-07-14 12:09:44.000 195 33615.63 459.64 2265.90 32.58 2014-07-14 12:09:45.000 195 33615.60 459.68 2265.73 32.58 2014-07-14 12:09:46.000 195 33615.56 459.66 2265.82 32.58 2014-07-14 12:09:47.000 195 33615.59 459.69 2265.82 32.58 2014-07-14 12:09:48.000 195 33615.66 459.68 2265.80 32.58 2014-07-14 12:09:49.000 195 33615.54 459.67 2265.80 32.58 2014-07-14 12:09:50.000 195 33615.50 459.69 2265.84 32.58 2014-07-14 12:09:51.000 195 33615.60 459.74 2265.82 32.58 2014-07-14 12:09:52.000 195 33615.68 459.72 2265.84 32.58 2014-07-14 12:09:53.000 195 33615.55 459.70 2265.78 32.58 2014-07-14 12:09:54.000 195 33615.54 459.73 2265.77 32.58 2014-07-14 12:09:55.000 195 33615.53 459.74 2265.81 32.58 2014-07-14 12:09:56.000 195 33615.60 459.71 2265.82 32.58 2014-07-14 12:09:57.000 195 33615.54 459.74 2265.80 32.58 2014-07-14 12:09:58.000 195 33615.59 459.74 2265.75 32.58 2014-07-14 12:09:59.000 195 33615.55 459.75 2265.80 32.58 2014-07-14 12:10:00.000 195 33615.69 459.80 2265.82 32.58 2014-07-14 12:10:01.000 195 33615.57 459.82 2265.80 32.58 2014-07-14 12:10:02.000 195 33615.62 459.87 2265.81 32.58 2014-07-14 12:10:03.000 195 33615.57 459.91 2265.71 32.58 2014-07-14 12:10:04.000 195 33615.60 459.93 2265.84 32.58 2014-07-14 12:10:05.000 195 33615.60 459.95 2265.80 32.58 2014-07-14 12:10:06.000 195 33615.61 460.03 2265.69 32.58 2014-07-14 12:10:06.000 195 33615.60 460.04 2265.68 32.58 2014-07-14 12:10:08.000 195 33615.63 460.07 2265.78 32.58 2014-07-14 12:10:09.000 195 33615.60 460.10 2265.86 32.58 2014-07-14 12:10:10.000 195 33615.62 460.01 2265.78 32.58 2014-07-14 12:10:11.000 195 33615.63 460.13 2265.81 32.58 2014-07-14 12:10:12.000 195 33615.81 460.19 2265.80 32.58 2014-07-14 12:10:13.000 195 33615.66 460.18 2265.85 32.58 2014-07-14 12:10:14.000 195 33615.70 460.14 2265.80 32.58 2014-07-14 12:10:15.000 195 33615.71 460.20 2265.78 32.58 2014-07-14 12:10:16.000 195 33615.64 460.14 2265.83 32.58 2014-07-14 12:10:17.000 195 33615.62 460.14 2265.77 32.58 2014-07-14 12:10:18.000 195 33615.75 460.20 2265.84 32.58 2014-07-14 12:10:19.000 195 33615.65 460.19 2265.79 32.58 2014-07-14 12:10:19.000 195 33615.73 460.18 2265.84 32.58 2014-07-14 12:10:21.000 195 33615.75 460.16 2265.80 32.58 2014-07-14 12:10:22.000 195 33615.51 460.16 2265.84 32.58 2014-07-14 12:10:23.000 195 33615.81 460.16 2265.79 32.58 2014-07-14 12:10:24.000 195 33615.81 460.13 2265.87 32.58 2014-07-14 12:10:25.000 195 33615.74 460.08 2265.89 32.58 2014-07-14 12:10:26.000 195 33615.77 460.08 2265.81 32.58 2014-07-14 12:10:27.000 195 33615.77 460.08 2265.79 32.58 2014-07-14 12:10:28.000 195 33615.69 460.05 2265.80 32.58 2014-07-14 12:10:29.000 195 33615.75 460.00 2265.86 32.58 2014-07-14 12:10:30.000 195 33615.68 460.02 2265.83 32.58 2014-07-14 12:10:31.000 195 33615.77 460.00 2265.79 32.58 2014-07-14 12:10:32.000 195 33615.74 459.95 2265.82 32.58 2014-07-14 12:10:33.000 195 33615.70 459.94 2265.81 32.58 2014-07-14 12:10:34.000 195 33615.69 459.92 2265.84 32.58 2014-07-14 12:10:35.000 195 33615.75 459.88 2265.90 32.58 2014-07-14 12:10:36.000 195 33615.70 459.86 2265.91 32.58 2014-07-14 12:10:37.000 195 33615.71 459.83 2265.84 32.58 2014-07-14 12:10:38.000 195 33615.79 459.86 2265.77 32.58 2014-07-14 12:10:39.000 195 33615.79 459.86 2265.83 32.58 2014-07-14 12:10:40.000 195 33615.69 459.83 2265.84 32.58 2014-07-14 12:10:41.000 195 33615.71 459.80 2265.85 32.58 2014-07-14 12:10:42.000 195 33615.82 459.74 2265.90 32.58 2014-07-14 12:10:43.000 195 33615.69 459.73 2265.87 32.58 2014-07-14 12:10:44.000 195 33615.80 459.74 2265.81 32.58 2014-07-14 12:10:45.000 195 33615.82 459.72 2265.82 32.58 2014-07-14 12:10:46.000 195 33615.83 459.65 2265.90 32.58 2014-07-14 12:10:47.000 195 33615.83 459.68 2265.90 32.58 2014-07-14 12:10:48.000 195 33615.82 459.67 2265.87 32.58 2014-07-14 12:10:49.000 195 33615.78 459.62 2265.83 32.58 2014-07-14 12:10:50.000 195 33615.84 459.62 2265.91 32.58 2014-07-14 12:10:51.000 195 33615.80 459.56 2265.86 32.58 2014-07-14 12:10:52.000 195 33615.76 459.51 2265.87 32.58 2014-07-14 12:10:53.000 195 33615.83 459.50 2265.87 32.58 2014-07-14 12:10:54.000 195 33615.80 459.49 2265.88 32.58 2014-07-14 12:10:55.000 195 33615.83 459.46 2265.91 32.58 2014-07-14 12:10:56.000 195 33615.82 459.46 2265.97 32.58 2014-07-14 12:10:57.000 195 33615.96 459.38 2265.91 32.58 2014-07-14 12:10:58.000 195 33615.93 459.38 2265.89 32.58 2014-07-14 12:10:59.000 195 33615.84 459.32 2265.87 32.58 2014-07-14 12:11:00.000 195 33615.95 459.26 2265.89 32.58 2014-07-14 12:11:00.000 195 33615.85 459.26 2265.83 32.58 2014-07-14 12:11:02.000 195 33615.94 459.17 2265.90 32.58 2014-07-14 12:11:03.000 195 33615.94 459.18 2265.96 32.58 2014-07-14 12:11:04.000 195 33615.90 459.17 2265.92 32.58 2014-07-14 12:11:05.000 195 33615.98 459.19 2265.87 32.58 2014-07-14 12:11:06.000 195 33615.93 459.20 2265.89 32.58 2014-07-14 12:11:07.000 195 33615.95 459.16 2265.90 32.58 2014-07-14 12:11:08.000 195 33615.97 459.12 2265.82 32.58 2014-07-14 12:11:09.000 195 33616.04 459.10 2265.83 32.58 2014-07-14 12:11:10.000 195 33615.93 459.08 2265.85 32.58 2014-07-14 12:11:11.000 195 33616.05 459.11 2265.84 32.58 2014-07-14 12:11:12.000 195 33616.09 459.16 2265.83 32.58 2014-07-14 12:11:13.000 195 33616.10 459.14 2265.87 32.58 2014-07-14 12:11:13.000 195 33616.09 459.05 2265.86 32.58 2014-07-14 12:11:15.000 195 33616.15 459.01 2265.90 32.58 2014-07-14 12:11:16.000 195 33616.18 459.02 2265.86 32.58 2014-07-14 12:11:17.000 195 33616.06 458.97 2265.89 32.58 2014-07-14 12:11:18.000 195 33616.14 458.99 2265.87 32.58 2014-07-14 12:11:19.000 195 33616.04 459.01 2265.82 32.58 2014-07-14 12:11:20.000 195 33616.22 459.00 2265.87 32.58 2014-07-14 12:11:21.000 195 33616.18 458.96 2265.79 32.58 2014-07-14 12:11:22.000 195 33616.16 459.02 2265.78 32.58 2014-07-14 12:11:23.000 195 33616.19 458.98 2265.80 32.58 2014-07-14 12:11:24.000 195 33616.18 458.96 2265.81 32.58 2014-07-14 12:11:25.000 195 33616.20 458.95 2265.81 32.58 2014-07-14 12:11:26.000 195 33616.30 458.97 2265.81 32.58 2014-07-14 12:11:27.000 195 33616.19 458.96 2265.86 32.58 2014-07-14 12:11:28.000 195 33616.16 458.99 2265.86 32.58 2014-07-14 12:11:29.000 195 33616.18 458.96 2265.76 32.58 2014-07-14 12:11:30.000 195 33616.21 458.94 2265.77 32.58 2014-07-14 12:11:31.000 195 33616.28 458.90 2265.73 32.58 2014-07-14 12:11:32.000 195 33616.26 458.91 2265.75 32.58 2014-07-14 12:11:33.000 195 33616.25 458.86 2265.89 32.58 2014-07-14 12:11:34.000 195 33616.29 458.85 2265.83 32.58 2014-07-14 12:11:35.000 195 33616.23 458.81 2265.80 32.58 2014-07-14 12:11:36.000 195 33616.43 458.90 2265.80 32.58 2014-07-14 12:11:37.000 195 33616.30 458.89 2265.76 32.58 2014-07-14 12:11:38.000 195 33616.31 458.85 2265.79 32.58 2014-07-14 12:11:39.000 195 33616.37 458.85 2265.77 32.58 2014-07-14 12:11:40.000 195 33616.35 458.83 2265.75 32.58 2014-07-14 12:11:41.000 195 33616.39 458.86 2265.72 32.58 2014-07-14 12:11:42.000 195 33616.35 458.84 2265.72 32.58 2014-07-14 12:11:43.000 195 33616.32 458.81 2265.77 32.58 2014-07-14 12:11:44.000 195 33616.39 458.82 2265.72 32.58 2014-07-14 12:11:45.000 195 33616.40 458.75 2265.71 32.58 2014-07-14 12:11:46.000 195 33616.52 458.78 2265.62 32.58 2014-07-14 12:11:47.000 195 33616.39 458.78 2265.72 32.58 2014-07-14 12:11:48.000 195 33616.49 458.75 2265.70 32.58 2014-07-14 12:11:49.000 195 33616.52 458.76 2265.59 32.58 2014-07-14 12:11:50.000 195 33616.51 458.71 2265.69 32.58 2014-07-14 12:11:51.000 195 33616.53 458.70 2265.65 32.58 2014-07-14 12:11:52.000 195 33616.55 458.68 2265.67 32.58 2014-07-14 12:11:53.000 195 33616.58 458.71 2265.69 32.58 2014-07-14 12:11:54.000 195 33616.57 458.65 2265.63 32.58 2014-07-14 12:11:54.000 195 33616.65 458.60 2265.62 32.58 2014-07-14 12:11:56.000 195 33616.62 458.56 2265.74 32.58 2014-07-14 12:11:57.000 195 33616.64 458.50 2265.63 32.58 2014-07-14 12:11:58.000 195 33616.57 458.54 2265.67 32.58 2014-07-14 12:11:59.000 195 33616.56 458.51 2265.71 32.58 2014-07-14 12:12:00.000 195 33616.70 458.48 2265.70 32.58 2014-07-14 12:12:01.000 195 33616.63 458.45 2265.71 32.58 2014-07-14 12:12:02.000 195 33616.68 458.45 2265.61 32.58 2014-07-14 12:12:03.000 195 33616.62 458.43 2265.69 32.58 2014-07-14 12:12:04.000 195 33616.66 458.39 2265.65 32.58 2014-07-14 12:12:05.000 195 33616.61 458.38 2265.68 32.58 2014-07-14 12:12:06.000 195 33616.66 458.31 2265.71 32.58 2014-07-14 12:12:07.000 195 33616.52 458.31 2265.66 32.58 2014-07-14 12:12:07.000 195 33616.57 458.24 2265.65 32.58 2014-07-14 12:12:09.000 195 33616.59 458.22 2265.65 32.58 2014-07-14 12:12:10.000 195 33616.61 458.17 2265.68 32.58 2014-07-14 12:12:11.000 195 33616.69 458.24 2265.65 32.58 2014-07-14 12:12:12.000 195 33616.62 458.16 2265.59 32.58 2014-07-14 12:12:13.000 195 33616.66 458.15 2265.58 32.58 2014-07-14 12:12:14.000 195 33616.68 458.12 2265.69 32.58 2014-07-14 12:12:15.000 195 33616.61 458.18 2265.69 32.58 2014-07-14 12:12:16.000 195 33616.56 458.14 2265.66 32.58 2014-07-14 12:12:17.000 195 33616.67 458.10 2265.69 32.58 2014-07-14 12:12:18.000 195 33616.51 458.06 2265.66 32.58 2014-07-14 12:12:19.000 195 33616.58 458.01 2265.62 32.58 2014-07-14 12:12:20.000 195 33616.61 458.02 2265.69 32.58 2014-07-14 12:12:21.000 195 33616.53 458.00 2265.63 32.58 2014-07-14 12:12:22.000 195 33616.57 457.99 2265.61 32.58 2014-07-14 12:12:23.000 195 33616.62 457.94 2265.55 32.58 2014-07-14 12:12:24.000 195 33616.46 457.95 2265.65 32.58 2014-07-14 12:12:25.000 195 33616.54 457.89 2265.65 32.58 2014-07-14 12:12:26.000 195 33616.53 457.91 2265.60 32.58 2014-07-14 12:12:27.000 195 33616.62 457.89 2265.70 32.58 2014-07-14 12:12:28.000 195 33616.57 457.87 2265.68 32.58 2014-07-14 12:12:29.000 195 33616.58 457.82 2265.65 32.58 2014-07-14 12:12:30.000 195 33616.48 457.79 2265.65 32.58 2014-07-14 12:12:31.000 195 33616.65 457.80 2265.66 32.58 2014-07-14 12:12:32.000 195 33616.59 457.75 2265.66 32.58 2014-07-14 12:12:33.000 195 33616.57 457.74 2265.63 32.58 2014-07-14 12:12:34.000 195 33616.57 457.68 2265.71 32.58 2014-07-14 12:12:35.000 195 33616.59 457.70 2265.66 32.58 2014-07-14 12:12:36.000 195 33616.55 457.66 2265.71 32.58 2014-07-14 12:12:37.000 195 33616.57 457.66 2265.65 32.58 2014-07-14 12:12:38.000 195 33616.54 457.69 2265.63 32.58 2014-07-14 12:12:39.000 195 33616.62 457.61 2265.65 32.58 2014-07-14 12:12:40.000 195 33616.61 457.66 2265.61 32.58 2014-07-14 12:12:41.000 195 33616.51 457.58 2265.66 32.58 2014-07-14 12:12:42.000 195 33616.58 457.56 2265.75 32.58 2014-07-14 12:12:43.000 195 33616.57 457.50 2265.71 32.58 2014-07-14 12:12:44.000 195 33616.56 457.52 2265.68 32.58 2014-07-14 12:12:45.000 195 33616.60 457.50 2265.68 32.58 2014-07-14 12:12:46.000 195 33616.50 457.50 2265.70 32.58 2014-07-14 12:12:47.000 195 33616.59 457.50 2265.74 32.58 2014-07-14 12:12:48.000 195 33616.52 457.49 2265.67 32.58 2014-07-14 12:12:48.000 195 33616.57 457.47 2265.72 32.58 2014-07-14 12:12:50.000 195 33616.61 457.39 2265.71 32.58 2014-07-14 12:12:51.000 195 33616.56 457.37 2265.72 32.58 2014-07-14 12:12:52.000 195 33616.52 457.33 2265.78 32.58 2014-07-14 12:12:53.000 195 33616.60 457.28 2265.66 32.58 2014-07-14 12:12:54.000 195 33616.65 457.27 2265.77 32.58 2014-07-14 12:12:55.000 195 33616.52 457.25 2265.75 32.58 2014-07-14 12:12:56.000 195 33616.60 457.26 2265.71 32.58 2014-07-14 12:12:57.000 195 33616.65 457.21 2265.64 32.58 2014-07-14 12:12:58.000 195 33616.67 457.20 2265.69 32.58 2014-07-14 12:12:59.000 195 33616.70 457.16 2265.69 32.57 2014-07-14 12:13:00.000 195 33616.46 457.12 2265.71 32.58 2014-07-14 12:13:01.000 195 33616.57 457.07 2265.77 32.57 2014-07-14 12:13:01.000 195 33616.62 457.11 2265.73 32.57 2014-07-14 12:13:03.000 195 33616.61 457.04 2265.73 32.58 2014-07-14 12:13:04.000 195 33616.53 457.03 2265.75 32.58 2014-07-14 12:13:05.000 195 33616.59 457.02 2265.71 32.58 2014-07-14 12:13:06.000 195 33616.65 456.99 2265.76 32.58 2014-07-14 12:13:07.000 195 33616.62 456.97 2265.72 32.57 2014-07-14 12:13:08.000 195 33616.70 456.87 2265.72 32.57 2014-07-14 12:13:09.000 195 33616.64 456.93 2265.71 32.57 2014-07-14 12:13:10.000 195 33616.62 456.90 2265.77 32.57 2014-07-14 12:13:11.000 195 33616.77 456.89 2265.76 32.57 2014-07-14 12:13:12.000 195 33616.68 456.85 2265.69 32.57 2014-07-14 12:13:13.000 195 33616.64 456.84 2265.66 32.57 2014-07-14 12:13:14.000 195 33616.67 456.86 2265.81 32.57 2014-07-14 12:13:15.000 195 33616.69 456.84 2265.74 32.57 2014-07-14 12:13:16.000 195 33616.69 456.86 2265.75 32.57 2014-07-14 12:13:17.000 195 33616.75 456.83 2265.82 32.57 2014-07-14 12:13:18.000 195 33616.66 456.83 2265.80 32.57 2014-07-14 12:13:19.000 195 33616.80 456.78 2265.78 32.57 2014-07-14 12:13:20.000 195 33616.70 456.79 2265.68 32.57 2014-07-14 12:13:21.000 195 33616.76 456.78 2265.71 32.57 2014-07-14 12:13:22.000 195 33616.62 456.74 2265.75 32.57 2014-07-14 12:13:23.000 195 33616.68 456.71 2265.71 32.57 2014-07-14 12:13:24.000 195 33616.76 456.74 2265.71 32.57 2014-07-14 12:13:25.000 195 33616.68 456.74 2265.66 32.57 2014-07-14 12:13:26.000 195 33616.73 456.72 2265.82 32.57 2014-07-14 12:13:27.000 195 33616.74 456.60 2265.77 32.57 2014-07-14 12:13:28.000 195 33616.68 456.60 2265.74 32.57 2014-07-14 12:13:29.000 195 33616.72 456.57 2265.78 32.57 2014-07-14 12:13:30.000 195 33616.73 456.57 2265.78 32.57 2014-07-14 12:13:31.000 195 33616.68 456.53 2265.75 32.57 2014-07-14 12:13:32.000 195 33616.87 456.49 2265.69 32.57 2014-07-14 12:13:33.000 195 33616.80 456.49 2265.71 32.57 2014-07-14 12:13:34.000 195 33616.80 456.46 2265.75 32.57 2014-07-14 12:13:35.000 195 33616.80 456.42 2265.81 32.58 2014-07-14 12:13:36.000 195 33616.75 456.41 2265.72 32.58 2014-07-14 12:13:37.000 195 33616.76 456.39 2265.72 32.57 2014-07-14 12:13:38.000 195 33616.82 456.36 2265.72 32.57 2014-07-14 12:13:39.000 195 33616.83 456.36 2265.81 32.57 2014-07-14 12:13:40.000 195 33616.81 456.40 2265.75 32.57 2014-07-14 12:13:41.000 195 33616.80 456.31 2265.77 32.57 2014-07-14 12:13:42.000 195 33616.87 456.32 2265.79 32.57 2014-07-14 12:13:42.000 195 33616.77 456.33 2265.81 32.57 2014-07-14 12:13:44.000 195 33616.75 456.28 2265.68 32.58 2014-07-14 12:13:45.000 195 33616.81 456.30 2265.70 32.57 2014-07-14 12:13:46.000 195 33616.77 456.28 2265.76 32.57 2014-07-14 12:13:47.000 195 33616.81 456.29 2265.72 32.58 2014-07-14 12:13:48.000 195 33616.87 456.25 2265.77 32.57 2014-07-14 12:13:49.000 195 33616.81 456.28 2265.78 32.57 2014-07-14 12:13:50.000 195 33616.88 456.24 2265.77 32.57 2014-07-14 12:13:51.000 195 33616.88 456.18 2265.81 32.57 2014-07-14 12:13:52.000 195 33616.89 456.20 2265.72 32.57 2014-07-14 12:13:53.000 195 33616.81 456.13 2265.69 32.57 2014-07-14 12:13:54.000 195 33616.92 456.11 2265.75 32.57 2014-07-14 12:13:55.000 195 33616.89 456.09 2265.68 32.57 2014-07-14 12:13:55.000 195 33616.94 456.11 2265.73 32.57 2014-07-14 12:13:57.000 195 33616.97 456.05 2265.77 32.57 2014-07-14 12:13:58.000 195 33616.99 456.03 2265.72 32.57 2014-07-14 12:13:59.000 195 33616.82 456.04 2265.68 32.58 2014-07-14 12:14:00.000 195 33616.96 455.97 2265.77 32.57 2014-07-14 12:14:01.000 195 33616.96 455.96 2265.74 32.57 2014-07-14 12:14:02.000 195 33617.06 455.93 2265.63 32.58 2014-07-14 12:14:03.000 195 33617.01 455.95 2265.73 32.58 2014-07-14 12:14:04.000 195 33617.02 455.86 2265.73 32.57 2014-07-14 12:14:05.000 195 33617.04 455.81 2265.80 32.58 2014-07-14 12:14:06.000 195 33617.11 455.80 2265.68 32.58 2014-07-14 12:14:07.000 195 33617.00 455.74 2265.69 32.57 2014-07-14 12:14:08.000 195 33617.11 455.67 2265.59 32.57 2014-07-14 12:14:09.000 195 33617.02 455.61 2265.71 32.57 2014-07-14 12:14:10.000 195 33617.05 455.56 2265.64 32.57 2014-07-14 12:14:11.000 195 33616.98 455.49 2265.64 32.58 2014-07-14 12:14:12.000 195 33617.07 455.47 2265.68 32.58 2014-07-14 12:14:13.000 195 33617.11 455.45 2265.71 32.58 2014-07-14 12:14:14.000 195 33617.11 455.46 2265.70 32.57 2014-07-14 12:14:15.000 195 33617.12 455.39 2265.72 32.57 2014-07-14 12:14:16.000 195 33617.04 455.40 2265.63 32.58 2014-07-14 12:14:17.000 195 33617.09 455.40 2265.62 32.58 2014-07-14 12:14:18.000 195 33617.11 455.33 2265.69 32.58 2014-07-14 12:14:19.000 195 33617.02 455.35 2265.72 32.57 2014-07-14 12:14:20.000 195 33617.05 455.31 2265.66 32.57 2014-07-14 12:14:21.000 195 33617.12 455.29 2265.67 32.57 2014-07-14 12:14:22.000 195 33617.08 455.33 2265.62 32.57 2014-07-14 12:14:23.000 195 33617.10 455.31 2265.78 32.57 2014-07-14 12:14:24.000 195 33617.06 455.30 2265.56 32.57 2014-07-14 12:14:25.000 195 33617.11 455.27 2265.62 32.57 2014-07-14 12:14:26.000 195 33617.23 455.23 2265.69 32.58 2014-07-14 12:14:27.000 195 33617.13 455.25 2265.65 32.57 2014-07-14 12:14:28.000 195 33616.99 455.24 2265.69 32.57 2014-07-14 12:14:29.000 195 33617.20 455.17 2265.63 32.57 2014-07-14 12:14:30.000 195 33617.36 455.17 2265.70 32.57 2014-07-14 12:14:31.000 195 33617.16 455.11 2265.68 32.57 2014-07-14 12:14:32.000 195 33617.21 455.05 2265.63 32.57 2014-07-14 12:14:33.000 195 33617.17 455.04 2265.62 32.57 2014-07-14 12:14:34.000 195 33617.17 455.04 2265.59 32.57 2014-07-14 12:14:35.000 195 33617.25 455.00 2265.68 32.57 2014-07-14 12:14:36.000 195 33617.22 454.97 2265.69 32.57 2014-07-14 12:14:36.000 195 33617.17 454.97 2265.68 32.57 2014-07-14 12:14:38.000 195 33617.19 455.02 2265.71 32.57 2014-07-14 12:14:39.000 195 33617.22 455.01 2265.66 32.57 2014-07-14 12:14:40.000 195 33617.32 454.96 2265.71 32.57 2014-07-14 12:14:41.000 195 33617.25 454.97 2265.73 32.57 2014-07-14 12:14:42.000 195 33617.25 454.93 2265.77 32.57 2014-07-14 12:14:43.000 195 33617.29 454.87 2265.68 32.57 2014-07-14 12:14:44.000 195 33617.25 454.85 2265.61 32.57 2014-07-14 12:14:45.000 195 33617.18 454.81 2265.61 32.57 2014-07-14 12:14:46.000 195 33617.22 454.78 2265.72 32.57 2014-07-14 12:14:47.000 195 33617.44 454.72 2265.60 32.57 2014-07-14 12:14:48.000 195 33617.28 454.71 2265.64 32.57 2014-07-14 12:14:49.000 195 33617.37 454.69 2265.67 32.57 2014-07-14 12:14:49.000 195 33617.29 454.63 2265.65 32.57 2014-07-14 12:14:51.000 195 33617.34 454.58 2265.60 32.57 2014-07-14 12:14:52.000 195 33617.43 454.53 2265.71 32.57 2014-07-14 12:14:53.000 195 33617.36 454.55 2265.67 32.57 2014-07-14 12:14:54.000 195 33617.40 454.50 2265.74 32.57 2014-07-14 12:14:55.000 195 33617.49 454.50 2265.71 32.57 2014-07-14 12:14:56.000 195 33617.43 454.47 2265.61 32.57 2014-07-14 12:14:57.000 195 33617.50 454.42 2265.70 32.57 2014-07-14 12:14:58.000 195 33617.51 454.37 2265.63 32.57 2014-07-14 12:14:59.000 195 33617.43 454.38 2265.73 32.57 2014-07-14 12:15:00.000 195 33617.42 454.39 2265.69 32.57 2014-07-14 12:15:01.000 195 33617.42 454.35 2265.68 32.57 2014-07-14 12:15:02.000 195 33617.49 454.29 2265.68 32.57 2014-07-14 12:15:03.000 195 33617.35 454.23 2265.71 32.57 2014-07-14 12:15:04.000 195 33617.52 454.24 2265.69 32.57 2014-07-14 12:15:05.000 195 33617.50 454.14 2265.67 32.57 2014-07-14 12:15:06.000 195 33617.58 454.15 2265.65 32.57 2014-07-14 12:15:07.000 195 33617.49 454.12 2265.59 32.57 2014-07-14 12:15:08.000 195 33617.60 454.06 2265.63 32.57 2014-07-14 12:15:09.000 195 33617.54 454.03 2265.74 32.57 2014-07-14 12:15:10.000 195 33617.47 454.05 2265.68 32.57 2014-07-14 12:15:11.000 195 33617.60 453.99 2265.68 32.57 2014-07-14 12:15:12.000 195 33617.56 453.91 2265.59 32.57 2014-07-14 12:15:13.000 195 33617.58 453.91 2265.57 32.57 2014-07-14 12:15:14.000 195 33617.52 453.86 2265.68 32.57 2014-07-14 12:15:15.000 195 33617.60 453.81 2265.65 32.57 2014-07-14 12:15:16.000 195 33617.60 453.76 2265.69 32.57 2014-07-14 12:15:17.000 195 33617.57 453.75 2265.66 32.57 2014-07-14 12:15:18.000 195 33617.60 453.73 2265.57 32.57 2014-07-14 12:15:19.000 195 33617.56 453.70 2265.58 32.57 2014-07-14 12:15:20.000 195 33617.54 453.70 2265.66 32.57 2014-07-14 12:15:21.000 195 33617.53 453.73 2265.62 32.57 2014-07-14 12:15:22.000 195 33617.56 453.74 2265.63 32.57 2014-07-14 12:15:23.000 195 33617.73 453.72 2265.60 32.58 2014-07-14 12:15:24.000 195 33617.73 453.76 2265.60 32.57 2014-07-14 12:15:25.000 195 33617.61 453.74 2265.59 32.57 2014-07-14 12:15:26.000 195 33617.69 453.74 2265.65 32.57 2014-07-14 12:15:27.000 195 33617.63 453.70 2265.61 32.57 2014-07-14 12:15:28.000 195 33617.70 453.71 2265.60 32.57 2014-07-14 12:15:29.000 195 33617.61 453.66 2265.59 32.57 2014-07-14 12:15:30.000 195 33617.71 453.70 2265.72 32.57 2014-07-14 12:15:30.000 195 33617.67 453.74 2265.64 32.57 2014-07-14 12:15:32.000 195 33617.69 453.70 2265.61 32.57 2014-07-14 12:15:33.000 195 33617.72 453.74 2265.61 32.57 2014-07-14 12:15:34.000 195 33617.68 453.73 2265.55 32.57 2014-07-14 12:15:35.000 195 33617.65 453.71 2265.62 32.57 2014-07-14 12:15:36.000 195 33617.75 453.69 2265.64 32.57 2014-07-14 12:15:37.000 195 33617.62 453.67 2265.63 32.57 2014-07-14 12:15:38.000 195 33617.73 453.69 2265.66 32.57 2014-07-14 12:15:39.000 195 33617.70 453.72 2265.65 32.57 2014-07-14 12:15:40.000 195 33617.73 453.70 2265.64 32.57 2014-07-14 12:15:41.000 195 33617.80 453.67 2265.54 32.57 2014-07-14 12:15:42.000 195 33617.79 453.68 2265.55 32.57 2014-07-14 12:15:43.000 195 33617.71 453.70 2265.59 32.57 2014-07-14 12:15:43.000 195 33617.75 453.68 2265.57 32.57 2014-07-14 12:15:45.000 195 33617.70 453.67 2265.69 32.57 2014-07-14 12:15:46.000 195 33617.77 453.70 2265.59 32.57 2014-07-14 12:15:47.000 195 33617.80 453.67 2265.50 32.57 2014-07-14 12:15:48.000 195 33617.73 453.68 2265.62 32.57 2014-07-14 12:15:49.000 195 33617.71 453.66 2265.66 32.57 2014-07-14 12:15:50.000 195 33617.82 453.65 2265.63 32.57 2014-07-14 12:15:51.000 195 33617.77 453.61 2265.66 32.57 2014-07-14 12:15:52.000 195 33617.79 453.64 2265.64 32.57 2014-07-14 12:15:53.000 195 33617.75 453.70 2265.61 32.57 2014-07-14 12:15:54.000 195 33617.79 453.74 2265.56 32.57 2014-07-14 12:15:55.000 195 33617.82 453.78 2265.59 32.57 2014-07-14 12:15:56.000 195 33617.82 453.75 2265.50 32.57 2014-07-14 12:15:57.000 195 33617.91 453.79 2265.62 32.57 2014-07-14 12:15:58.000 195 33617.86 453.76 2265.54 32.57 2014-07-14 12:15:59.000 195 33617.72 453.79 2265.61 32.57 2014-07-14 12:16:00.000 195 33617.91 453.81 2265.55 32.57 2014-07-14 12:16:01.000 195 33617.83 453.80 2265.51 32.57 2014-07-14 12:16:02.000 195 33617.87 453.82 2265.51 32.57 2014-07-14 12:16:03.000 195 33617.92 453.82 2265.51 32.57 2014-07-14 12:16:04.000 195 33617.90 453.78 2265.49 32.57 2014-07-14 12:16:05.000 195 33617.91 453.85 2265.55 32.57 2014-07-14 12:16:06.000 195 33617.83 453.79 2265.63 32.57 2014-07-14 12:16:07.000 195 33617.77 453.78 2265.59 32.57 2014-07-14 12:16:08.000 195 33617.80 453.84 2265.50 32.57 2014-07-14 12:16:09.000 195 33617.88 453.84 2265.56 32.57 2014-07-14 12:16:10.000 195 33617.84 453.90 2265.50 32.57 2014-07-14 12:16:11.000 195 33617.86 453.88 2265.56 32.57 2014-07-14 12:16:12.000 195 33617.89 453.88 2265.56 32.57 2014-07-14 12:16:13.000 195 33617.82 453.91 2265.51 32.57 2014-07-14 12:16:14.000 195 33617.92 453.94 2265.57 32.57 2014-07-14 12:16:15.000 195 33617.78 453.90 2265.51 32.57 2014-07-14 12:16:16.000 195 33617.83 453.92 2265.52 32.57 2014-07-14 12:16:17.000 195 33617.83 453.92 2265.51 32.57 2014-07-14 12:16:18.000 195 33618.02 453.88 2265.51 32.57 2014-07-14 12:16:19.000 195 33617.91 453.84 2265.46 32.57 2014-07-14 12:16:20.000 195 33617.88 453.90 2265.53 32.57 2014-07-14 12:16:21.000 195 33617.92 453.90 2265.58 32.57 2014-07-14 12:16:22.000 195 33617.77 453.90 2265.46 32.57 2014-07-14 12:16:23.000 195 33617.94 453.90 2265.53 32.57 2014-07-14 12:16:24.000 195 33617.85 453.91 2265.44 32.57 2014-07-14 12:16:24.000 195 33617.87 453.92 2265.50 32.57 2014-07-14 12:16:26.000 195 33617.87 453.96 2265.53 32.57 2014-07-14 12:16:27.000 195 33617.83 453.89 2265.53 32.57 2014-07-14 12:16:28.000 195 33617.88 453.90 2265.55 32.57 2014-07-14 12:16:29.000 195 33617.86 453.83 2265.56 32.57 2014-07-14 12:16:30.000 195 33617.86 453.85 2265.56 32.57 2014-07-14 12:16:31.000 195 33617.82 453.86 2265.47 32.57 2014-07-14 12:16:32.000 195 33617.87 453.87 2265.57 32.57 2014-07-14 12:16:33.000 195 33617.89 453.87 2265.59 32.57 2014-07-14 12:16:34.000 195 33617.90 453.85 2265.53 32.57 2014-07-14 12:16:35.000 195 33617.93 453.88 2265.55 32.57 2014-07-14 12:16:36.000 195 33617.79 453.86 2265.55 32.57 2014-07-14 12:16:37.000 195 33617.88 453.85 2265.53 32.57 2014-07-14 12:16:37.000 195 33617.83 453.86 2265.51 32.57 2014-07-14 12:16:39.000 195 33617.92 453.87 2265.56 32.57 2014-07-14 12:16:40.000 195 33617.77 453.85 2265.55 32.57 2014-07-14 12:16:41.000 195 33617.86 453.80 2265.43 32.57 2014-07-14 12:16:42.000 195 33617.92 453.79 2265.55 32.57 2014-07-14 12:16:43.000 195 33617.83 453.80 2265.49 32.57 2014-07-14 12:16:44.000 195 33617.93 453.79 2265.50 32.57 2014-07-14 12:16:45.000 195 33617.90 453.75 2265.56 32.57 2014-07-14 12:16:46.000 195 33617.83 453.76 2265.63 32.57 2014-07-14 12:16:47.000 195 33617.99 453.70 2265.50 32.57 2014-07-14 12:16:48.000 195 33617.89 453.73 2265.53 32.57 2014-07-14 12:16:49.000 195 33617.94 453.70 2265.55 32.57 2014-07-14 12:16:50.000 195 33617.90 453.72 2265.56 32.57 2014-07-14 12:16:51.000 195 33617.88 453.76 2265.61 32.57 2014-07-14 12:16:52.000 195 33617.90 453.74 2265.56 32.57 2014-07-14 12:16:53.000 195 33617.83 453.71 2265.51 32.57 2014-07-14 12:16:54.000 195 33617.89 453.65 2265.60 32.57 2014-07-14 12:16:55.000 195 33617.89 453.68 2265.58 32.57 2014-07-14 12:16:56.000 195 33617.92 453.71 2265.65 32.57 2014-07-14 12:16:57.000 195 33617.86 453.66 2265.59 32.57 2014-07-14 12:16:58.000 195 33617.86 453.68 2265.59 32.57 2014-07-14 12:16:59.000 195 33617.90 453.65 2265.57 32.57 2014-07-14 12:17:00.000 195 33617.98 453.62 2265.58 32.57 2014-07-14 12:17:01.000 195 33617.92 453.63 2265.57 32.57 2014-07-14 12:17:02.000 195 33617.82 453.63 2265.62 32.57 2014-07-14 12:17:03.000 195 33617.90 453.60 2265.62 32.57 2014-07-14 12:17:04.000 195 33617.83 453.63 2265.69 32.57 2014-07-14 12:17:05.000 195 33617.87 453.61 2265.66 32.57 2014-07-14 12:17:06.000 195 33617.81 453.65 2265.62 32.57 2014-07-14 12:17:07.000 195 33617.82 453.64 2265.57 32.57 2014-07-14 12:17:08.000 195 33617.85 453.66 2265.62 32.57 2014-07-14 12:17:09.000 195 33617.86 453.68 2265.59 32.57 2014-07-14 12:17:10.000 195 33617.96 453.64 2265.57 32.57 2014-07-14 12:17:11.000 195 33617.67 453.62 2265.61 32.57 2014-07-14 12:17:12.000 195 33617.70 453.68 2265.63 32.57 2014-07-14 12:17:13.000 195 33617.74 453.64 2265.68 32.57 2014-07-14 12:17:14.000 195 33617.76 453.67 2265.63 32.57 2014-07-14 12:17:15.000 195 33617.78 453.68 2265.61 32.57 2014-07-14 12:17:16.000 195 33617.76 453.69 2265.66 32.57 2014-07-14 12:17:17.000 195 33617.75 453.66 2265.65 32.57 2014-07-14 12:17:18.000 195 33617.77 453.63 2265.68 32.57 2014-07-14 12:17:18.000 195 33617.75 453.62 2265.68 32.57 2014-07-14 12:17:20.000 195 33617.75 453.68 2265.66 32.57 2014-07-14 12:17:21.000 195 33617.71 453.68 2265.66 32.57 2014-07-14 12:17:22.000 195 33617.74 453.68 2265.74 32.57 2014-07-14 12:17:23.000 195 33617.73 453.62 2265.68 32.57 2014-07-14 12:17:24.000 195 33617.76 453.64 2265.59 32.57 2014-07-14 12:17:25.000 195 33617.62 453.59 2265.53 32.57 2014-07-14 12:17:26.000 195 33617.61 453.58 2265.69 32.57 2014-07-14 12:17:27.000 195 33617.64 453.51 2265.65 32.57 2014-07-14 12:17:28.000 195 33617.54 453.54 2265.70 32.57 2014-07-14 12:17:29.000 195 33617.68 453.49 2265.70 32.57 2014-07-14 12:17:30.000 195 33617.62 453.49 2265.62 32.57 2014-07-14 12:17:31.000 195 33617.62 453.47 2265.64 32.57 2014-07-14 12:17:31.000 195 33617.66 453.45 2265.74 32.57 2014-07-14 12:17:33.000 195 33617.55 453.39 2265.70 32.57 2014-07-14 12:17:34.000 195 33617.58 453.40 2265.69 32.57 2014-07-14 12:17:35.000 195 33617.59 453.36 2265.69 32.57 2014-07-14 12:17:36.000 195 33617.59 453.37 2265.74 32.57 2014-07-14 12:17:37.000 195 33617.51 453.35 2265.71 32.57 2014-07-14 12:17:38.000 195 33617.50 453.35 2265.73 32.57 2014-07-14 12:17:39.000 195 33617.59 453.34 2265.77 32.57 2014-07-14 12:17:40.000 195 33617.44 453.37 2265.78 32.57 2014-07-14 12:17:41.000 195 33617.53 453.32 2265.82 32.57 2014-07-14 12:17:42.000 195 33617.48 453.36 2265.73 32.57 2014-07-14 12:17:43.000 195 33617.51 453.32 2265.67 32.57 2014-07-14 12:17:44.000 195 33617.59 453.33 2265.82 32.57 2014-07-14 12:17:45.000 195 33617.44 453.26 2265.80 32.57 2014-07-14 12:17:46.000 195 33617.43 453.21 2265.75 32.57 2014-07-14 12:17:47.000 195 33617.57 453.21 2265.91 32.57 2014-07-14 12:17:48.000 195 33617.52 453.15 2265.88 32.57 2014-07-14 12:17:49.000 195 33617.58 453.14 2265.89 32.57 2014-07-14 12:17:50.000 195 33617.46 453.10 2265.75 32.57 2014-07-14 12:17:51.000 195 33617.53 453.11 2265.96 32.57 2014-07-14 12:17:52.000 195 33617.46 453.02 2265.90 32.57 2014-07-14 12:17:53.000 195 33617.50 453.03 2265.84 32.57 2014-07-14 12:17:54.000 195 33617.55 452.97 2265.81 32.57 2014-07-14 12:17:55.000 195 33617.43 452.92 2265.82 32.57 2014-07-14 12:17:56.000 195 33617.44 452.95 2265.84 32.57 2014-07-14 12:17:57.000 195 33617.56 452.90 2265.87 32.57 2014-07-14 12:17:58.000 195 33617.47 452.91 2265.82 32.57 2014-07-14 12:17:59.000 195 33617.47 452.87 2265.86 32.57 2014-07-14 12:18:00.000 195 33617.47 452.83 2265.81 32.57 2014-07-14 12:18:01.000 195 33617.43 452.84 2265.87 32.57 2014-07-14 12:18:02.000 195 33617.53 452.88 2265.90 32.57 2014-07-14 12:18:03.000 195 33617.53 452.90 2265.92 32.57 2014-07-14 12:18:04.000 195 33617.47 452.87 2265.97 32.57 2014-07-14 12:18:05.000 195 33617.54 452.90 2265.90 32.57 2014-07-14 12:18:06.000 195 33617.42 452.88 2265.82 32.57 2014-07-14 12:18:07.000 195 33617.46 452.92 2265.83 32.57 2014-07-14 12:18:08.000 195 33617.44 452.94 2265.93 32.57 2014-07-14 12:18:09.000 195 33617.47 452.93 2265.92 32.57 2014-07-14 12:18:10.000 195 33617.46 452.93 2265.89 32.57 2014-07-14 12:18:11.000 195 33617.47 452.96 2265.93 32.57 2014-07-14 12:18:12.000 195 33617.37 452.93 2265.95 32.57 2014-07-14 12:18:12.000 195 33617.42 452.95 2265.94 32.57 2014-07-14 12:18:14.000 195 33617.47 453.00 2265.89 32.57 2014-07-14 12:18:15.000 195 33617.47 452.97 2265.96 32.57 2014-07-14 12:18:16.000 195 33617.40 452.95 2265.99 32.57 2014-07-14 12:18:17.000 195 33617.40 452.98 2265.97 32.57 2014-07-14 12:18:18.000 195 33617.49 453.05 2265.97 32.57 2014-07-14 12:18:19.000 195 33617.47 453.05 2265.89 32.57 2014-07-14 12:18:20.000 195 33617.49 453.05 2265.97 32.57 2014-07-14 12:18:21.000 195 33617.46 453.09 2265.85 32.57 2014-07-14 12:18:22.000 195 33617.49 453.12 2265.94 32.57 2014-07-14 12:18:23.000 195 33617.49 453.16 2265.96 32.57 2014-07-14 12:18:24.000 195 33617.49 453.12 2265.85 32.57 2014-07-14 12:18:25.000 195 33617.44 453.12 2265.93 32.57 2014-07-14 12:18:25.000 195 33617.49 453.15 2266.06 32.57 2014-07-14 12:18:27.000 195 33617.49 453.15 2265.86 32.57 2014-07-14 12:18:28.000 195 33617.48 453.17 2265.89 32.57 2014-07-14 12:18:29.000 195 33617.46 453.22 2265.94 32.57 2014-07-14 12:18:30.000 195 33617.47 453.19 2265.97 32.57 2014-07-14 12:18:31.000 195 33617.37 453.20 2265.91 32.57 2014-07-14 12:18:32.000 195 33617.46 453.32 2265.93 32.57 2014-07-14 12:18:33.000 195 33617.53 453.29 2265.94 32.57 2014-07-14 12:18:34.000 195 33617.61 453.35 2266.03 32.57 2014-07-14 12:18:35.000 195 33617.42 453.39 2265.90 32.57 2014-07-14 12:18:36.000 195 33617.60 453.39 2265.97 32.57 2014-07-14 12:18:37.000 195 33617.54 453.39 2265.91 32.57 2014-07-14 12:18:38.000 195 33617.52 453.39 2265.97 32.57 2014-07-14 12:18:39.000 195 33617.49 453.44 2265.95 32.57 2014-07-14 12:18:40.000 195 33617.42 453.41 2265.97 32.57 2014-07-14 12:18:41.000 195 33617.44 453.44 2265.89 32.57 2014-07-14 12:18:42.000 195 33617.53 453.47 2265.92 32.57 2014-07-14 12:18:43.000 195 33617.48 453.50 2265.91 32.57 2014-07-14 12:18:44.000 195 33617.57 453.50 2266.01 32.57 2014-07-14 12:18:45.000 195 33617.51 453.56 2265.96 32.57 2014-07-14 12:18:46.000 195 33617.46 453.59 2265.95 32.57 2014-07-14 12:18:47.000 195 33617.42 453.64 2265.92 32.57 2014-07-14 12:18:48.000 195 33617.46 453.66 2265.94 32.57 2014-07-14 12:18:49.000 195 33617.49 453.61 2265.95 32.57 2014-07-14 12:18:50.000 195 33617.44 453.67 2265.96 32.57 2014-07-14 12:18:51.000 195 33617.51 453.64 2265.96 32.57 2014-07-14 12:18:52.000 195 33617.58 453.65 2265.82 32.57 2014-07-14 12:18:53.000 195 33617.43 453.60 2265.90 32.57 2014-07-14 12:18:54.000 195 33617.64 453.62 2265.90 32.57 2014-07-14 12:18:55.000 195 33617.41 453.61 2265.90 32.57 2014-07-14 12:18:56.000 195 33617.54 453.62 2265.92 32.57 2014-07-14 12:18:57.000 195 33617.51 453.68 2265.94 32.57 2014-07-14 12:18:58.000 195 33617.57 453.64 2265.93 32.57 2014-07-14 12:18:59.000 195 33617.67 453.71 2265.90 32.57 2014-07-14 12:19:00.000 195 33617.55 453.70 2265.92 32.57 2014-07-14 12:19:01.000 195 33617.50 453.66 2265.83 32.57 2014-07-14 12:19:02.000 195 33617.59 453.69 2266.05 32.57 2014-07-14 12:19:03.000 195 33617.56 453.72 2265.98 32.57 2014-07-14 12:19:04.000 195 33617.57 453.70 2265.91 32.57 2014-07-14 12:19:05.000 195 33617.52 453.67 2266.04 32.57 2014-07-14 12:19:06.000 195 33617.59 453.75 2265.89 32.57 2014-07-14 12:19:06.000 195 33617.55 453.73 2265.92 32.57 2014-07-14 12:19:08.000 195 33617.52 453.77 2265.94 32.57 2014-07-14 12:19:09.000 195 33617.50 453.72 2265.94 32.57 2014-07-14 12:19:10.000 195 33617.55 453.69 2266.00 32.57 2014-07-14 12:19:11.000 195 33617.52 453.75 2266.04 32.57 2014-07-14 12:19:12.000 195 33617.58 453.73 2265.88 32.57 2014-07-14 12:19:13.000 195 33617.49 453.74 2265.90 32.57 2014-07-14 12:19:14.000 195 33617.51 453.76 2265.95 32.57 2014-07-14 12:19:15.000 195 33617.57 453.77 2265.98 32.57 2014-07-14 12:19:16.000 195 33617.55 453.75 2266.02 32.57 2014-07-14 12:19:17.000 195 33617.62 453.80 2265.96 32.57 2014-07-14 12:19:18.000 195 33617.58 453.83 2265.96 32.57 2014-07-14 12:19:19.000 195 33617.49 453.81 2265.93 32.57 2014-07-14 12:19:19.000 195 33617.50 453.87 2266.02 32.57 2014-07-14 12:19:21.000 195 33617.52 453.89 2265.93 32.57 2014-07-14 12:19:22.000 195 33617.45 453.89 2266.01 32.57 2014-07-14 12:19:23.000 195 33617.55 453.93 2265.99 32.57 2014-07-14 12:19:24.000 195 33617.60 453.91 2265.94 32.57 2014-07-14 12:19:25.000 195 33617.50 453.92 2266.03 32.57 2014-07-14 12:19:26.000 195 33617.47 453.99 2266.07 32.57 2014-07-14 12:19:27.000 195 33617.50 453.99 2266.03 32.57 2014-07-14 12:19:28.000 195 33617.44 454.03 2265.96 32.57 2014-07-14 12:19:29.000 195 33617.44 454.09 2265.90 32.57 2014-07-14 12:19:30.000 195 33617.47 454.16 2265.93 32.57 2014-07-14 12:19:31.000 195 33617.53 454.18 2265.91 32.57 2014-07-14 12:19:32.000 195 33617.50 454.17 2265.97 32.57 2014-07-14 12:19:33.000 195 33617.47 454.26 2265.95 32.57 2014-07-14 12:19:34.000 195 33617.51 454.28 2265.98 32.57 2014-07-14 12:19:35.000 195 33617.44 454.37 2266.02 32.57 2014-07-14 12:19:36.000 195 33617.47 454.39 2266.03 32.57 2014-07-14 12:19:37.000 195 33617.44 454.41 2265.96 32.57 2014-07-14 12:19:38.000 195 33617.49 454.48 2265.96 32.57 2014-07-14 12:19:39.000 195 33617.47 454.54 2266.03 32.57 2014-07-14 12:19:40.000 195 33617.48 454.54 2266.02 32.57 2014-07-14 12:19:41.000 195 33617.38 454.58 2266.06 32.57 2014-07-14 12:19:42.000 195 33617.47 454.59 2266.08 32.57 2014-07-14 12:19:43.000 195 33617.43 454.60 2266.12 32.57 2014-07-14 12:19:44.000 195 33617.34 454.60 2266.06 32.57 2014-07-14 12:19:45.000 195 33617.33 454.68 2266.10 32.57 2014-07-14 12:19:46.000 195 33617.39 454.66 2265.99 32.57 2014-07-14 12:19:47.000 195 33617.36 454.64 2266.02 32.57 2014-07-14 12:19:48.000 195 33617.33 454.67 2265.99 32.57 2014-07-14 12:19:49.000 195 33617.36 454.70 2266.00 32.57 2014-07-14 12:19:50.000 195 33617.33 454.71 2266.08 32.57 2014-07-14 12:19:51.000 195 33617.37 454.76 2266.06 32.57 2014-07-14 12:19:52.000 195 33617.30 454.75 2266.06 32.57 2014-07-14 12:19:53.000 195 33617.42 454.77 2266.07 32.57 2014-07-14 12:19:54.000 195 33617.24 454.74 2266.10 32.57 2014-07-14 12:19:55.000 195 33617.37 454.81 2266.10 32.57 2014-07-14 12:19:56.000 195 33617.39 454.82 2266.07 32.57 2014-07-14 12:19:57.000 195 33617.25 454.86 2265.97 32.57 2014-07-14 12:19:58.000 195 33617.30 454.88 2266.11 32.57 2014-07-14 12:19:59.000 195 33617.33 454.91 2266.02 32.57 2014-07-14 12:20:00.000 195 33617.20 454.97 2266.11 32.57 2014-07-14 12:20:00.000 195 33617.22 455.05 2266.12 32.57 2014-07-14 12:20:02.000 195 33617.24 455.08 2266.06 32.57 2014-07-14 12:20:03.000 195 33617.33 455.06 2266.20 32.57 2014-07-14 12:20:04.000 195 33617.19 455.08 2266.13 32.57 2014-07-14 12:20:05.000 195 33617.24 455.10 2266.06 32.57 2014-07-14 12:20:06.000 195 33617.18 455.14 2266.02 32.57 2014-07-14 12:20:07.000 195 33617.15 455.17 2266.07 32.57 2014-07-14 12:20:08.000 195 33617.22 455.14 2266.14 32.57 2014-07-14 12:20:09.000 195 33617.15 455.18 2266.13 32.57 2014-07-14 12:20:10.000 195 33617.18 455.20 2266.10 32.57 2014-07-14 12:20:11.000 195 33617.19 455.21 2266.14 32.57 2014-07-14 12:20:12.000 195 33617.11 455.19 2266.16 32.57 2014-07-14 12:20:13.000 195 33617.11 455.19 2266.14 32.57 2014-07-14 12:20:13.000 195 33617.10 455.17 2266.11 32.57 2014-07-14 12:20:15.000 195 33617.15 455.16 2266.16 32.57 2014-07-14 12:20:16.000 195 33617.11 455.12 2266.17 32.57 2014-07-14 12:20:17.000 195 33617.21 455.10 2266.15 32.57 2014-07-14 12:20:18.000 195 33617.03 455.10 2266.15 32.57 2014-07-14 12:20:19.000 195 33617.19 455.10 2266.12 32.57 2014-07-14 12:20:20.000 195 33617.12 455.09 2266.11 32.57 2014-07-14 12:20:21.000 195 33617.09 455.02 2266.20 32.57 2014-07-14 12:20:22.000 195 33617.12 455.03 2266.18 32.57 2014-07-14 12:20:23.000 195 33617.06 455.04 2266.22 32.57 2014-07-14 12:20:24.000 195 33617.12 455.05 2266.09 32.57 2014-07-14 12:20:25.000 195 33617.06 455.08 2266.14 32.57 2014-07-14 12:20:26.000 195 33616.99 455.08 2266.15 32.57 2014-07-14 12:20:27.000 195 33617.05 455.16 2266.17 32.57 2014-07-14 12:20:28.000 195 33617.00 455.14 2266.06 32.57 2014-07-14 12:20:29.000 195 33616.97 455.17 2266.16 32.57 2014-07-14 12:20:30.000 195 33617.03 455.23 2266.14 32.57 2014-07-14 12:20:31.000 195 33617.11 455.26 2266.15 32.57 2014-07-14 12:20:32.000 195 33616.97 455.25 2266.09 32.57 2014-07-14 12:20:33.000 195 33616.98 455.26 2266.13 32.57 2014-07-14 12:20:34.000 195 33617.00 455.28 2266.15 32.57 2014-07-14 12:20:35.000 195 33617.03 455.26 2266.09 32.57 2014-07-14 12:20:36.000 195 33616.95 455.30 2266.07 32.57 2014-07-14 12:20:37.000 195 33616.97 455.36 2266.11 32.57 2014-07-14 12:20:38.000 195 33617.00 455.39 2266.18 32.57 2014-07-14 12:20:39.000 195 33616.96 455.41 2266.16 32.57 2014-07-14 12:20:40.000 195 33616.98 455.49 2266.06 32.57 2014-07-14 12:20:41.000 195 33617.00 455.47 2266.06 32.57 2014-07-14 12:20:42.000 195 33616.86 455.55 2266.22 32.57 2014-07-14 12:20:43.000 195 33617.03 455.54 2266.06 32.57 2014-07-14 12:20:44.000 195 33616.96 455.55 2266.05 32.57 2014-07-14 12:20:45.000 195 33616.94 455.63 2266.11 32.57 2014-07-14 12:20:46.000 195 33616.97 455.64 2266.11 32.57 2014-07-14 12:20:47.000 195 33616.83 455.66 2266.12 32.57 2014-07-14 12:20:48.000 195 33616.84 455.70 2266.11 32.57 2014-07-14 12:20:49.000 195 33616.92 455.71 2266.18 32.57 2014-07-14 12:20:50.000 195 33616.90 455.69 2266.22 32.56 2014-07-14 12:20:51.000 195 33616.89 455.79 2266.10 32.57 2014-07-14 12:20:52.000 195 33616.90 455.79 2266.21 32.57 2014-07-14 12:20:53.000 195 33617.03 455.80 2266.15 32.56 2014-07-14 12:20:54.000 195 33616.97 455.90 2266.22 32.56 2014-07-14 12:20:54.000 195 33616.91 455.92 2266.23 32.56 2014-07-14 12:20:56.000 195 33616.88 455.90 2266.18 32.56 2014-07-14 12:20:57.000 195 33616.89 455.96 2266.16 32.56 2014-07-14 12:20:58.000 195 33616.99 456.03 2266.12 32.56 2014-07-14 12:20:59.000 195 33617.02 456.00 2266.19 32.56 2014-07-14 12:21:00.000 195 33616.81 456.02 2266.16 32.56 2014-07-14 12:21:01.000 195 33616.97 456.09 2266.15 32.56 2014-07-14 12:21:02.000 195 33616.85 456.09 2266.15 32.56 2014-07-14 12:21:03.000 195 33616.83 456.07 2266.15 32.56 2014-07-14 12:21:04.000 195 33616.86 456.09 2266.10 32.56 2014-07-14 12:21:05.000 195 33616.83 456.16 2266.16 32.56 2014-07-14 12:21:06.000 195 33616.87 456.16 2266.18 32.56 2014-07-14 12:21:07.000 195 33616.85 456.17 2266.12 32.56 2014-07-14 12:21:07.000 195 33616.80 456.20 2266.15 32.56 2014-07-14 12:21:09.000 195 33616.81 456.22 2266.12 32.56 2014-07-14 12:21:10.000 195 33616.86 456.28 2266.22 32.56 2014-07-14 12:21:11.000 195 33616.84 456.26 2266.11 32.56 2014-07-14 12:21:12.000 195 33616.92 456.31 2266.21 32.56 2014-07-14 12:21:13.000 195 33616.79 456.29 2266.09 32.56 2014-07-14 12:21:14.000 195 33616.77 456.30 2266.14 32.56 2014-07-14 12:21:15.000 195 33616.81 456.36 2266.13 32.56 2014-07-14 12:21:16.000 195 33616.85 456.40 2266.07 32.56 2014-07-14 12:21:17.000 195 33616.84 456.46 2266.21 32.56 2014-07-14 12:21:18.000 195 33616.75 456.47 2266.18 32.56 2014-07-14 12:21:19.000 195 33616.97 456.51 2266.24 32.56 2014-07-14 12:21:20.000 195 33616.79 456.49 2266.21 32.56 2014-07-14 12:21:21.000 195 33616.80 456.53 2266.16 32.56 2014-07-14 12:21:22.000 195 33616.80 456.52 2266.18 32.56 2014-07-14 12:21:23.000 195 33616.80 456.54 2266.11 32.56 2014-07-14 12:21:24.000 195 33616.80 456.54 2266.24 32.56 2014-07-14 12:21:25.000 195 33616.68 456.59 2266.11 32.56 2014-07-14 12:21:26.000 195 33616.71 456.59 2266.15 32.56 2014-07-14 12:21:27.000 195 33616.80 456.57 2266.27 32.56 2014-07-14 12:21:28.000 195 33616.67 456.63 2266.20 32.56 2014-07-14 12:21:29.000 195 33616.72 456.64 2266.19 32.56 2014-07-14 12:21:30.000 195 33616.80 456.65 2266.14 32.56 2014-07-14 12:21:31.000 195 33616.64 456.67 2266.14 32.56 2014-07-14 12:21:32.000 195 33616.62 456.69 2266.11 32.56 2014-07-14 12:21:33.000 195 33616.69 456.67 2266.21 32.56 2014-07-14 12:21:34.000 195 33616.70 456.68 2266.22 32.56 2014-07-14 12:21:35.000 195 33616.76 456.68 2266.09 32.56 2014-07-14 12:21:36.000 195 33616.67 456.61 2266.14 32.56 2014-07-14 12:21:37.000 195 33616.59 456.59 2266.11 32.56 2014-07-14 12:21:38.000 195 33616.64 456.64 2266.15 32.56 2014-07-14 12:21:39.000 195 33616.59 456.65 2266.28 32.56 2014-07-14 12:21:40.000 195 33616.55 456.69 2266.21 32.56 2014-07-14 12:21:41.000 195 33616.62 456.69 2266.18 32.56 2014-07-14 12:21:42.000 195 33616.61 456.69 2266.15 32.56 2014-07-14 12:21:43.000 195 33616.71 456.68 2266.15 32.56 2014-07-14 12:21:44.000 195 33616.62 456.65 2266.16 32.56 2014-07-14 12:21:45.000 195 33616.54 456.64 2266.21 32.56 2014-07-14 12:21:46.000 195 33616.52 456.62 2266.27 32.56 2014-07-14 12:21:47.000 195 33616.64 456.60 2266.20 32.56 2014-07-14 12:21:48.000 195 33616.67 456.63 2266.24 32.56 2014-07-14 12:21:48.000 195 33616.46 456.64 2266.21 32.56 2014-07-14 12:21:50.000 195 33616.59 456.64 2266.24 32.56 2014-07-14 12:21:51.000 195 33616.53 456.68 2266.24 32.56 2014-07-14 12:21:52.000 195 33616.44 456.67 2266.20 32.56 2014-07-14 12:21:53.000 195 33616.51 456.62 2266.22 32.56 2014-07-14 12:21:54.000 195 33616.50 456.63 2266.20 32.56 2014-07-14 12:21:55.000 195 33616.54 456.66 2266.27 32.56 2014-07-14 12:21:56.000 195 33616.53 456.65 2266.25 32.56 2014-07-14 12:21:57.000 195 33616.53 456.62 2266.18 32.56 2014-07-14 12:21:58.000 195 33616.49 456.62 2266.32 32.56 2014-07-14 12:21:59.000 195 33616.43 456.61 2266.23 32.56 2014-07-14 12:22:00.000 195 33616.39 456.66 2266.34 32.56 2014-07-14 12:22:01.000 195 33616.44 456.65 2266.30 32.56 2014-07-14 12:22:01.000 195 33616.39 456.63 2266.28 32.56 2014-07-14 12:22:03.000 195 33616.50 456.62 2266.31 32.56 2014-07-14 12:22:04.000 195 33616.46 456.66 2266.34 32.56 2014-07-14 12:22:05.000 195 33616.44 456.65 2266.27 32.56 2014-07-14 12:22:06.000 195 33616.42 456.69 2266.27 32.56 2014-07-14 12:22:07.000 195 33616.31 456.68 2266.32 32.56 2014-07-14 12:22:08.000 195 33616.34 456.64 2266.43 32.56 2014-07-14 12:22:09.000 195 33616.40 456.61 2266.32 32.56 2014-07-14 12:22:10.000 195 33616.41 456.63 2266.43 32.56 2014-07-14 12:22:11.000 195 33616.37 456.59 2266.27 32.56 2014-07-14 12:22:12.000 195 33616.28 456.61 2266.31 32.56 2014-07-14 12:22:13.000 195 33616.41 456.61 2266.34 32.56 2014-07-14 12:22:14.000 195 33616.31 456.61 2266.32 32.56 2014-07-14 12:22:15.000 195 33616.31 456.57 2266.25 32.56 2014-07-14 12:22:16.000 195 33616.31 456.56 2266.27 32.56 2014-07-14 12:22:17.000 195 33616.25 456.57 2266.40 32.56 2014-07-14 12:22:18.000 195 33616.34 456.53 2266.36 32.56 2014-07-14 12:22:19.000 195 33616.35 456.46 2266.36 32.56 2014-07-14 12:22:20.000 195 33616.35 456.45 2266.38 32.56 2014-07-14 12:22:21.000 195 33616.28 456.41 2266.33 32.56 2014-07-14 12:22:22.000 195 33616.32 456.42 2266.39 32.56 2014-07-14 12:22:23.000 195 33616.23 456.35 2266.28 32.56 2014-07-14 12:22:24.000 195 33616.34 456.29 2266.31 32.56 2014-07-14 12:22:25.000 195 33616.28 456.19 2266.35 32.56 2014-07-14 12:22:26.000 195 33616.34 456.17 2266.45 32.56 2014-07-14 12:22:27.000 195 33616.34 456.16 2266.41 32.56 2014-07-14 12:22:28.000 195 33616.32 456.05 2266.39 32.56 2014-07-14 12:22:29.000 195 33616.34 456.02 2266.36 32.56 2014-07-14 12:22:30.000 195 33616.24 456.02 2266.42 32.56 2014-07-14 12:22:31.000 195 33616.31 455.91 2266.41 32.56 2014-07-14 12:22:32.000 195 33616.32 455.91 2266.34 32.56 2014-07-14 12:22:33.000 195 33616.28 455.86 2266.35 32.56 2014-07-14 12:22:34.000 195 33616.29 455.84 2266.30 32.56 2014-07-14 12:22:35.000 195 33616.30 455.85 2266.36 32.56 2014-07-14 12:22:36.000 195 33616.25 455.93 2266.43 32.56 2014-07-14 12:22:37.000 195 33616.22 455.81 2266.37 32.56 2014-07-14 12:22:38.000 195 33616.25 455.80 2266.36 32.56 2014-07-14 12:22:39.000 195 33616.26 455.76 2266.43 32.56 2014-07-14 12:22:40.000 195 33616.26 455.68 2266.39 32.56 2014-07-14 12:22:41.000 195 33616.29 455.65 2266.35 32.56 2014-07-14 12:22:42.000 195 33616.40 455.62 2266.37 32.56 2014-07-14 12:22:42.000 195 33616.26 455.56 2266.41 32.56 2014-07-14 12:22:44.000 195 33616.26 455.51 2266.40 32.56 2014-07-14 12:22:45.000 195 33616.25 455.54 2266.41 32.56 2014-07-14 12:22:46.000 195 33616.28 455.48 2266.45 32.56 2014-07-14 12:22:47.000 195 33616.24 455.46 2266.43 32.56 2014-07-14 12:22:48.000 195 33616.23 455.47 2266.39 32.56 2014-07-14 12:22:49.000 195 33616.30 455.45 2266.31 32.56 2014-07-14 12:22:50.000 195 33616.24 455.42 2266.34 32.56 2014-07-14 12:22:51.000 195 33616.19 455.48 2266.45 32.56 2014-07-14 12:22:52.000 195 33616.25 455.42 2266.40 32.56 2014-07-14 12:22:53.000 195 33616.30 455.44 2266.47 32.56 2014-07-14 12:22:54.000 195 33616.28 455.38 2266.45 32.56 2014-07-14 12:22:55.000 195 33616.26 455.40 2266.52 32.56 2014-07-14 12:22:55.000 195 33616.28 455.37 2266.43 32.56 2014-07-14 12:22:57.000 195 33616.25 455.41 2266.47 32.56 2014-07-14 12:22:58.000 195 33616.26 455.43 2266.36 32.56 2014-07-14 12:22:59.000 195 33616.22 455.39 2266.39 32.56 2014-07-14 12:23:00.000 195 33616.26 455.42 2266.43 32.56 2014-07-14 12:23:01.000 195 33616.22 455.37 2266.47 32.56 2014-07-14 12:23:02.000 195 33616.23 455.35 2266.41 32.56 2014-07-14 12:23:03.000 195 33616.26 455.36 2266.37 32.56 2014-07-14 12:23:04.000 195 33616.22 455.40 2266.45 32.56 2014-07-14 12:23:05.000 195 33616.22 455.33 2266.39 32.56 2014-07-14 12:23:06.000 195 33616.28 455.34 2266.45 32.56 2014-07-14 12:23:07.000 195 33616.15 455.29 2266.45 32.56 2014-07-14 12:23:08.000 195 33616.17 455.24 2266.44 32.56 2014-07-14 12:23:09.000 195 33616.25 455.25 2266.49 32.56 2014-07-14 12:23:10.000 195 33616.25 455.23 2266.45 32.56 2014-07-14 12:23:11.000 195 33616.22 455.21 2266.50 32.56 2014-07-14 12:23:12.000 195 33616.25 455.20 2266.55 32.56 2014-07-14 12:23:13.000 195 33616.22 455.12 2266.53 32.56 2014-07-14 12:23:14.000 195 33616.25 455.09 2266.55 32.56 2014-07-14 12:23:15.000 195 33616.19 455.06 2266.51 32.56 2014-07-14 12:23:16.000 195 33616.17 455.04 2266.55 32.56 2014-07-14 12:23:17.000 195 33616.24 454.96 2266.45 32.56 2014-07-14 12:23:18.000 195 33616.08 454.97 2266.49 32.56 2014-07-14 12:23:19.000 195 33616.12 454.96 2266.49 32.56 2014-07-14 12:23:20.000 195 33616.22 454.91 2266.50 32.56 2014-07-14 12:23:21.000 195 33616.23 454.84 2266.48 32.56 2014-07-14 12:23:22.000 195 33616.25 454.83 2266.48 32.56 2014-07-14 12:23:23.000 195 33616.24 454.83 2266.45 32.56 2014-07-14 12:23:24.000 195 33616.22 454.82 2266.45 32.56 2014-07-14 12:23:25.000 195 33616.21 454.76 2266.51 32.56 2014-07-14 12:23:26.000 195 33616.22 454.75 2266.56 32.56 2014-07-14 12:23:27.000 195 33616.12 454.75 2266.39 32.56 2014-07-14 12:23:28.000 195 33616.19 454.75 2266.45 32.56 2014-07-14 12:23:29.000 195 33616.13 454.75 2266.48 32.56 2014-07-14 12:23:30.000 195 33616.20 454.74 2266.56 32.56 2014-07-14 12:23:31.000 195 33616.10 454.72 2266.57 32.56 2014-07-14 12:23:32.000 195 33616.18 454.72 2266.54 32.56 2014-07-14 12:23:33.000 195 33616.19 454.73 2266.44 32.56 2014-07-14 12:23:34.000 195 33616.17 454.75 2266.50 32.56 2014-07-14 12:23:35.000 195 33616.12 454.80 2266.51 32.56 2014-07-14 12:23:36.000 195 33616.08 454.80 2266.57 32.56 2014-07-14 12:23:36.000 195 33616.13 454.85 2266.52 32.56 2014-07-14 12:23:38.000 195 33616.16 454.86 2266.53 32.56 2014-07-14 12:23:39.000 195 33616.14 454.89 2266.57 32.56 2014-07-14 12:23:40.000 195 33616.15 454.88 2266.51 32.56 2014-07-14 12:23:41.000 195 33616.09 454.94 2266.47 32.56 2014-07-14 12:23:42.000 195 33616.11 454.90 2266.46 32.56 2014-07-14 12:23:43.000 195 33616.18 454.95 2266.51 32.56 2014-07-14 12:23:44.000 195 33616.15 454.93 2266.57 32.56 2014-07-14 12:23:45.000 195 33616.14 454.92 2266.57 32.56 2014-07-14 12:23:46.000 195 33616.12 454.97 2266.47 32.56 2014-07-14 12:23:47.000 195 33616.06 455.01 2266.57 32.56 2014-07-14 12:23:48.000 195 33616.06 454.97 2266.59 32.56 2014-07-14 12:23:49.000 195 33616.09 455.04 2266.53 32.56 2014-07-14 12:23:49.000 195 33616.13 455.06 2266.51 32.56 2014-07-14 12:23:51.000 195 33616.07 455.04 2266.55 32.56 2014-07-14 12:23:52.000 195 33616.09 455.01 2266.55 32.56 2014-07-14 12:23:53.000 195 33616.04 455.02 2266.54 32.56 2014-07-14 12:23:54.000 195 33616.03 455.00 2266.55 32.56 2014-07-14 12:23:55.000 195 33616.16 454.99 2266.55 32.56 2014-07-14 12:23:56.000 195 33616.07 455.02 2266.48 32.56 2014-07-14 12:23:57.000 195 33616.08 455.08 2266.56 32.56 2014-07-14 12:23:58.000 195 33616.04 455.03 2266.59 32.56 2014-07-14 12:23:59.000 195 33615.99 455.07 2266.62 32.56 2014-07-14 12:24:00.000 195 33616.04 455.03 2266.62 32.56 2014-07-14 12:24:01.000 195 33616.03 455.06 2266.55 32.56 2014-07-14 12:24:02.000 195 33615.97 455.05 2266.56 32.56 2014-07-14 12:24:03.000 195 33615.99 455.03 2266.62 32.56 2014-07-14 12:24:04.000 195 33616.08 455.07 2266.69 32.56 2014-07-14 12:24:05.000 195 33616.03 455.08 2266.65 32.56 2014-07-14 12:24:06.000 195 33616.05 455.10 2266.55 32.56 2014-07-14 12:24:07.000 195 33616.00 455.13 2266.66 32.56 2014-07-14 12:24:08.000 195 33616.01 455.14 2266.70 32.56 2014-07-14 12:24:09.000 195 33616.01 455.17 2266.66 32.56 2014-07-14 12:24:10.000 195 33615.97 455.18 2266.59 32.56 2014-07-14 12:24:11.000 195 33615.94 455.20 2266.59 32.56 2014-07-14 12:24:12.000 195 33616.01 455.23 2266.71 32.56 2014-07-14 12:24:13.000 195 33616.07 455.21 2266.61 32.56 2014-07-14 12:24:14.000 195 33616.00 455.23 2266.60 32.56 2014-07-14 12:24:15.000 195 33615.99 455.23 2266.53 32.56 2014-07-14 12:24:16.000 195 33615.98 455.20 2266.60 32.56 2014-07-14 12:24:17.000 195 33615.99 455.19 2266.59 32.56 2014-07-14 12:24:18.000 195 33615.87 455.23 2266.65 32.56 2014-07-14 12:24:19.000 195 33615.90 455.16 2266.54 32.56 2014-07-14 12:24:20.000 195 33615.97 455.19 2266.53 32.56 2014-07-14 12:24:21.000 195 33616.00 455.23 2266.50 32.56 2014-07-14 12:24:22.000 195 33616.02 455.24 2266.61 32.56 2014-07-14 12:24:23.000 195 33616.01 455.27 2266.61 32.56 2014-07-14 12:24:24.000 195 33615.93 455.32 2266.53 32.56 2014-07-14 12:24:25.000 195 33615.94 455.39 2266.61 32.56 2014-07-14 12:24:26.000 195 33615.99 455.38 2266.58 32.56 2014-07-14 12:24:27.000 195 33616.03 455.40 2266.62 32.56 2014-07-14 12:24:28.000 195 33616.01 455.46 2266.59 32.56 2014-07-14 12:24:29.000 195 33615.99 455.47 2266.60 32.56 2014-07-14 12:24:30.000 195 33616.04 455.47 2266.56 32.56 2014-07-14 12:24:30.000 195 33615.96 455.51 2266.65 32.56 2014-07-14 12:24:32.000 195 33615.94 455.51 2266.62 32.56 2014-07-14 12:24:33.000 195 33616.04 455.56 2266.64 32.56 2014-07-14 12:24:34.000 195 33616.04 455.54 2266.62 32.56 2014-07-14 12:24:35.000 195 33615.99 455.57 2266.69 32.56 2014-07-14 12:24:36.000 195 33616.10 455.61 2266.64 32.56 2014-07-14 12:24:37.000 195 33615.99 455.58 2266.55 32.56 2014-07-14 12:24:38.000 195 33615.99 455.59 2266.62 32.56 2014-07-14 12:24:39.000 195 33615.99 455.67 2266.59 32.56 2014-07-14 12:24:40.000 195 33615.99 455.65 2266.54 32.56 2014-07-14 12:24:41.000 195 33616.13 455.64 2266.61 32.56 2014-07-14 12:24:42.000 195 33616.01 455.66 2266.57 32.56 2014-07-14 12:24:43.000 195 33616.07 455.64 2266.55 32.56 2014-07-14 12:24:43.000 195 33616.00 455.66 2266.53 32.56 2014-07-14 12:24:45.000 195 33616.02 455.71 2266.53 32.56 2014-07-14 12:24:46.000 195 33616.06 455.72 2266.57 32.56 2014-07-14 12:24:47.000 195 33616.05 455.75 2266.56 32.56 2014-07-14 12:24:48.000 195 33615.99 455.71 2266.61 32.56 2014-07-14 12:24:49.000 195 33616.01 455.71 2266.55 32.56 2014-07-14 12:24:50.000 195 33615.99 455.68 2266.52 32.56 2014-07-14 12:24:51.000 195 33616.01 455.70 2266.55 32.56 2014-07-14 12:24:52.000 195 33616.04 455.64 2266.62 32.56 2014-07-14 12:24:53.000 195 33616.00 455.62 2266.54 32.56 2014-07-14 12:24:54.000 195 33616.01 455.64 2266.57 32.56 2014-07-14 12:24:55.000 195 33616.09 455.64 2266.56 32.56 2014-07-14 12:24:56.000 195 33616.01 455.62 2266.63 32.56 2014-07-14 12:24:57.000 195 33616.05 455.58 2266.54 32.56 2014-07-14 12:24:58.000 195 33615.98 455.56 2266.53 32.56 2014-07-14 12:24:59.000 195 33616.04 455.54 2266.56 32.56 2014-07-14 12:25:00.000 195 33616.10 455.46 2266.49 32.56 2014-07-14 12:25:01.000 195 33615.99 455.44 2266.55 32.56 2014-07-14 12:25:02.000 195 33616.00 455.44 2266.50 32.56 2014-07-14 12:25:03.000 195 33615.99 455.50 2266.51 32.56 2014-07-14 12:25:04.000 195 33616.03 455.47 2266.52 32.56 2014-07-14 12:25:05.000 195 33616.04 455.48 2266.48 32.56 2014-07-14 12:25:06.000 195 33615.95 455.48 2266.54 32.56 2014-07-14 12:25:07.000 195 33615.96 455.45 2266.57 32.56 2014-07-14 12:25:08.000 195 33615.90 455.44 2266.56 32.56 2014-07-14 12:25:09.000 195 33615.96 455.42 2266.61 32.56 2014-07-14 12:25:10.000 195 33615.94 455.44 2266.52 32.56 2014-07-14 12:25:11.000 195 33615.97 455.48 2266.53 32.56 2014-07-14 12:25:12.000 195 33615.97 455.48 2266.53 32.56 2014-07-14 12:25:13.000 195 33616.02 455.43 2266.55 32.56 2014-07-14 12:25:14.000 195 33615.98 455.44 2266.59 32.56 2014-07-14 12:25:15.000 195 33615.97 455.48 2266.59 32.56 2014-07-14 12:25:16.000 195 33616.00 455.48 2266.52 32.56 2014-07-14 12:25:17.000 195 33615.95 455.44 2266.57 32.56 2014-07-14 12:25:18.000 195 33615.95 455.44 2266.52 32.56 2014-07-14 12:25:19.000 195 33615.96 455.49 2266.59 32.56 2014-07-14 12:25:20.000 195 33615.93 455.43 2266.61 32.56 2014-07-14 12:25:21.000 195 33615.99 455.43 2266.59 32.56 2014-07-14 12:25:22.000 195 33615.97 455.42 2266.43 32.56 2014-07-14 12:25:23.000 195 33615.97 455.44 2266.57 32.56 2014-07-14 12:25:24.000 195 33615.87 455.50 2266.61 32.56 2014-07-14 12:25:24.000 195 33616.01 455.45 2266.49 32.56 2014-07-14 12:25:26.000 195 33615.93 455.46 2266.55 32.56 2014-07-14 12:25:27.000 195 33615.96 455.54 2266.52 32.56 2014-07-14 12:25:28.000 195 33615.92 455.56 2266.52 32.56 2014-07-14 12:25:29.000 195 33615.94 455.57 2266.57 32.56 2014-07-14 12:25:30.000 195 33615.89 455.56 2266.55 32.56 2014-07-14 12:25:31.000 195 33615.91 455.56 2266.50 32.56 2014-07-14 12:25:32.000 195 33615.94 455.53 2266.52 32.56 2014-07-14 12:25:33.000 195 33615.97 455.50 2266.57 32.56 2014-07-14 12:25:34.000 195 33615.91 455.46 2266.66 32.56 2014-07-14 12:25:35.000 195 33615.86 455.48 2266.58 32.56 2014-07-14 12:25:36.000 195 33616.08 455.44 2266.59 32.56 2014-07-14 12:25:37.000 195 33615.99 455.45 2266.55 32.56 2014-07-14 12:25:37.000 195 33615.94 455.42 2266.49 32.56 2014-07-14 12:25:39.000 195 33615.93 455.47 2266.67 32.56 2014-07-14 12:25:40.000 195 33615.93 455.45 2266.52 32.56 2014-07-14 12:25:41.000 195 33615.94 455.45 2266.61 32.56 2014-07-14 12:25:42.000 195 33615.97 455.50 2266.61 32.56 2014-07-14 12:25:43.000 195 33615.93 455.44 2266.59 32.56 2014-07-14 12:25:44.000 195 33615.96 455.45 2266.55 32.56 2014-07-14 12:25:45.000 195 33615.87 455.45 2266.56 32.56 2014-07-14 12:25:46.000 195 33615.96 455.50 2266.56 32.56 2014-07-14 12:25:47.000 195 33615.93 455.39 2266.61 32.56 2014-07-14 12:25:48.000 195 33616.01 455.43 2266.62 32.56 2014-07-14 12:25:49.000 195 33615.93 455.43 2266.53 32.56 2014-07-14 12:25:50.000 195 33615.97 455.39 2266.52 32.56 2014-07-14 12:25:51.000 195 33615.96 455.37 2266.59 32.56 2014-07-14 12:25:52.000 195 33615.91 455.42 2266.57 32.56 2014-07-14 12:25:53.000 195 33615.88 455.43 2266.55 32.56 2014-07-14 12:25:54.000 195 33615.96 455.41 2266.49 32.56 2014-07-14 12:25:55.000 195 33615.97 455.47 2266.55 32.56 2014-07-14 12:25:56.000 195 33616.03 455.46 2266.56 32.56 2014-07-14 12:25:57.000 195 33615.93 455.48 2266.63 32.56 2014-07-14 12:25:58.000 195 33615.93 455.48 2266.60 32.56 2014-07-14 12:25:59.000 195 33615.94 455.46 2266.53 32.56 2014-07-14 12:26:00.000 195 33615.91 455.49 2266.53 32.56 2014-07-14 12:26:01.000 195 33616.03 455.49 2266.59 32.56 2014-07-14 12:26:02.000 195 33615.90 455.49 2266.55 32.56 2014-07-14 12:26:03.000 195 33615.87 455.53 2266.54 32.56 2014-07-14 12:26:04.000 195 33615.90 455.59 2266.62 32.56 2014-07-14 12:26:05.000 195 33615.83 455.59 2266.68 32.56 2014-07-14 12:26:06.000 195 33616.04 455.63 2266.52 32.56 2014-07-14 12:26:07.000 195 33615.81 455.64 2266.68 32.56 2014-07-14 12:26:08.000 195 33615.93 455.70 2266.65 32.56 2014-07-14 12:26:09.000 195 33615.94 455.77 2266.59 32.56 2014-07-14 12:26:10.000 195 33615.89 455.87 2266.61 32.56 2014-07-14 12:26:11.000 195 33615.82 455.90 2266.57 32.56 2014-07-14 12:26:12.000 195 33615.93 456.02 2266.55 32.56 2014-07-14 12:26:13.000 195 33615.86 456.04 2266.55 32.56 2014-07-14 12:26:14.000 195 33615.85 456.04 2266.54 32.56 2014-07-14 12:26:15.000 195 33615.88 456.10 2266.64 32.56 2014-07-14 12:26:16.000 195 33615.87 456.10 2266.52 32.56 2014-07-14 12:26:17.000 195 33615.90 456.05 2266.58 32.56 2014-07-14 12:26:18.000 195 33615.85 456.06 2266.57 32.56 2014-07-14 12:26:18.000 195 33615.88 456.09 2266.58 32.56 2014-07-14 12:26:20.000 195 33615.94 456.11 2266.53 32.56 2014-07-14 12:26:21.000 195 33615.99 456.14 2266.47 32.56 2014-07-14 12:26:22.000 195 33615.94 456.17 2266.66 32.56 2014-07-14 12:26:23.000 195 33615.91 456.16 2266.57 32.56 2014-07-14 12:26:24.000 195 33615.91 456.17 2266.62 32.56 2014-07-14 12:26:25.000 195 33615.94 456.20 2266.58 32.56 2014-07-14 12:26:26.000 195 33615.93 456.17 2266.58 32.56 2014-07-14 12:26:27.000 195 33615.92 456.19 2266.61 32.56 2014-07-14 12:26:28.000 195 33615.91 456.21 2266.44 32.56 2014-07-14 12:26:29.000 195 33615.97 456.22 2266.55 32.56 2014-07-14 12:26:30.000 195 33615.87 456.23 2266.62 32.56 2014-07-14 12:26:31.000 195 33616.00 456.25 2266.53 32.56 2014-07-14 12:26:31.000 195 33615.94 456.23 2266.50 32.56 2014-07-14 12:26:33.000 195 33615.94 456.20 2266.58 32.56 2014-07-14 12:26:34.000 195 33615.95 456.16 2266.53 32.56 2014-07-14 12:26:35.000 195 33615.92 456.19 2266.52 32.56 2014-07-14 12:26:36.000 195 33616.00 456.20 2266.68 32.56 2014-07-14 12:26:37.000 195 33615.97 456.21 2266.55 32.56 2014-07-14 12:26:38.000 195 33616.01 456.19 2266.55 32.56 2014-07-14 12:26:39.000 195 33616.03 456.24 2266.54 32.56 2014-07-14 12:26:40.000 195 33615.97 456.24 2266.53 32.56 2014-07-14 12:26:41.000 195 33616.05 456.23 2266.51 32.56 2014-07-14 12:26:42.000 195 33615.96 456.22 2266.54 32.56 2014-07-14 12:26:43.000 195 33616.12 456.22 2266.50 32.56 2014-07-14 12:26:44.000 195 33616.06 456.21 2266.54 32.56 2014-07-14 12:26:45.000 195 33616.08 456.21 2266.42 32.56 2014-07-14 12:26:46.000 195 33616.07 456.22 2266.60 32.56 2014-07-14 12:26:47.000 195 33616.06 456.21 2266.55 32.56 2014-07-14 12:26:48.000 195 33615.99 456.24 2266.59 32.56 2014-07-14 12:26:49.000 195 33616.15 456.20 2266.52 32.56 2014-07-14 12:26:50.000 195 33616.12 456.21 2266.51 32.56 2014-07-14 12:26:51.000 195 33616.11 456.27 2266.55 32.56 2014-07-14 12:26:52.000 195 33616.11 456.23 2266.58 32.56 2014-07-14 12:26:53.000 195 33615.98 456.23 2266.54 32.56 2014-07-14 12:26:54.000 195 33616.10 456.21 2266.46 32.56 2014-07-14 12:26:55.000 195 33616.12 456.30 2266.53 32.56 2014-07-14 12:26:56.000 195 33616.09 456.32 2266.51 32.56 2014-07-14 12:26:57.000 195 33616.08 456.36 2266.53 32.56 2014-07-14 12:26:58.000 195 33616.03 456.45 2266.47 32.56 2014-07-14 12:26:59.000 195 33616.07 456.51 2266.43 32.56 2014-07-14 12:27:00.000 195 33616.16 456.57 2266.59 32.56 2014-07-14 12:27:01.000 195 33616.06 456.67 2266.48 32.56 2014-07-14 12:27:02.000 195 33616.18 456.74 2266.49 32.56 2014-07-14 12:27:03.000 195 33616.13 456.82 2266.55 32.56 2014-07-14 12:27:04.000 195 33616.11 456.91 2266.52 32.56 2014-07-14 12:27:05.000 195 33616.13 456.95 2266.55 32.56 2014-07-14 12:27:06.000 195 33616.03 457.03 2266.48 32.56 2014-07-14 12:27:07.000 195 33616.10 457.13 2266.41 32.56 2014-07-14 12:27:08.000 195 33616.11 457.16 2266.45 32.56 2014-07-14 12:27:09.000 195 33616.13 457.24 2266.47 32.56 2014-07-14 12:27:10.000 195 33616.10 457.35 2266.45 32.56 2014-07-14 12:27:11.000 195 33616.15 457.35 2266.45 32.56 2014-07-14 12:27:12.000 195 33616.14 457.41 2266.47 32.56 2014-07-14 12:27:12.000 195 33616.16 457.42 2266.45 32.56 2014-07-14 12:27:14.000 195 33616.07 457.42 2266.44 32.56 2014-07-14 12:27:15.000 195 33616.24 457.40 2266.45 32.56 2014-07-14 12:27:16.000 195 33616.16 457.41 2266.43 32.56 2014-07-14 12:27:17.000 195 33616.07 457.41 2266.44 32.56 2014-07-14 12:27:18.000 195 33616.15 457.42 2266.36 32.56 2014-07-14 12:27:19.000 195 33616.17 457.42 2266.41 32.56 2014-07-14 12:27:20.000 195 33616.15 457.43 2266.39 32.56 2014-07-14 12:27:21.000 195 33616.19 457.43 2266.48 32.56 2014-07-14 12:27:22.000 195 33616.16 457.44 2266.47 32.56 2014-07-14 12:27:23.000 195 33616.05 457.42 2266.39 32.56 2014-07-14 12:27:24.000 195 33616.15 457.38 2266.46 32.56 2014-07-14 12:27:25.000 195 33616.22 457.41 2266.43 32.56 2014-07-14 12:27:25.000 195 33616.21 457.42 2266.40 32.56 2014-07-14 12:27:27.000 195 33616.24 457.45 2266.44 32.56 2014-07-14 12:27:28.000 195 33616.13 457.43 2266.44 32.56 2014-07-14 12:27:29.000 195 33616.09 457.40 2266.46 32.56 2014-07-14 12:27:30.000 195 33616.15 457.42 2266.40 32.56 2014-07-14 12:27:31.000 195 33616.24 457.36 2266.49 32.56 2014-07-14 12:27:32.000 195 33616.19 457.37 2266.49 32.56 2014-07-14 12:27:33.000 195 33616.16 457.37 2266.41 32.56 2014-07-14 12:27:34.000 195 33616.19 457.33 2266.37 32.56 2014-07-14 12:27:35.000 195 33616.19 457.32 2266.42 32.56 2014-07-14 12:27:36.000 195 33616.16 457.30 2266.41 32.56 2014-07-14 12:27:37.000 195 33616.12 457.28 2266.39 32.56 2014-07-14 12:27:38.000 195 33616.06 457.27 2266.39 32.56 2014-07-14 12:27:39.000 195 33616.12 457.31 2266.41 32.56 2014-07-14 12:27:40.000 195 33616.13 457.36 2266.48 32.56 2014-07-14 12:27:41.000 195 33616.10 457.32 2266.38 32.56 2014-07-14 12:27:42.000 195 33616.12 457.40 2266.49 32.56 2014-07-14 12:27:43.000 195 33616.22 457.39 2266.30 32.56 2014-07-14 12:27:44.000 195 33616.09 457.39 2266.35 32.56 2014-07-14 12:27:45.000 195 33616.16 457.38 2266.39 32.56 2014-07-14 12:27:46.000 195 33616.16 457.41 2266.44 32.56 2014-07-14 12:27:47.000 195 33616.18 457.42 2266.40 32.56 2014-07-14 12:27:48.000 195 33616.14 457.45 2266.50 32.56 2014-07-14 12:27:49.000 195 33616.07 457.43 2266.42 32.56 2014-07-14 12:27:50.000 195 33616.19 457.42 2266.43 32.56 2014-07-14 12:27:51.000 195 33616.13 457.45 2266.45 32.56 2014-07-14 12:27:52.000 195 33616.18 457.54 2266.48 32.56 2014-07-14 12:27:53.000 195 33616.16 457.54 2266.49 32.56 2014-07-14 12:27:54.000 195 33616.10 457.55 2266.39 32.56 2014-07-14 12:27:55.000 195 33616.16 457.56 2266.41 32.56 2014-07-14 12:27:56.000 195 33616.16 457.58 2266.41 32.56 2014-07-14 12:27:57.000 195 33616.14 457.56 2266.44 32.56 2014-07-14 12:27:58.000 195 33616.14 457.57 2266.45 32.56 2014-07-14 12:27:59.000 195 33616.11 457.55 2266.40 32.56 2014-07-14 12:28:00.000 195 33616.13 457.60 2266.41 32.56 2014-07-14 12:28:01.000 195 33616.22 457.62 2266.35 32.56 2014-07-14 12:28:02.000 195 33616.16 457.62 2266.35 32.56 2014-07-14 12:28:03.000 195 33616.18 457.61 2266.38 32.56 2014-07-14 12:28:04.000 195 33616.13 457.61 2266.37 32.56 2014-07-14 12:28:05.000 195 33616.11 457.64 2266.45 32.56 2014-07-14 12:28:06.000 195 33616.14 457.67 2266.34 32.56 2014-07-14 12:28:06.000 195 33616.19 457.65 2266.46 32.56 2014-07-14 12:28:08.000 195 33616.15 457.64 2266.46 32.56 2014-07-14 12:28:09.000 195 33616.21 457.66 2266.45 32.56 2014-07-14 12:28:10.000 195 33616.21 457.67 2266.45 32.56 2014-07-14 12:28:11.000 195 33616.16 457.70 2266.34 32.56 2014-07-14 12:28:12.000 195 33616.22 457.69 2266.48 32.56 2014-07-14 12:28:13.000 195 33616.17 457.67 2266.36 32.56 2014-07-14 12:28:14.000 195 33616.17 457.69 2266.34 32.56 2014-07-14 12:28:15.000 195 33616.23 457.73 2266.48 32.56 2014-07-14 12:28:16.000 195 33616.18 457.70 2266.42 32.56 2014-07-14 12:28:17.000 195 33616.13 457.68 2266.39 32.56 2014-07-14 12:28:18.000 195 33616.15 457.68 2266.49 32.56 2014-07-14 12:28:19.000 195 33616.28 457.67 2266.37 32.56 2014-07-14 12:28:19.000 195 33616.17 457.68 2266.28 32.56 2014-07-14 12:28:21.000 195 33616.17 457.70 2266.33 32.56 2014-07-14 12:28:22.000 195 33616.15 457.66 2266.40 32.56 2014-07-14 12:28:23.000 195 33616.18 457.66 2266.48 32.56 2014-07-14 12:28:24.000 195 33616.18 457.69 2266.35 32.56 2014-07-14 12:28:25.000 195 33616.06 457.65 2266.38 32.56 2014-07-14 12:28:26.000 195 33616.15 457.62 2266.39 32.56 2014-07-14 12:28:27.000 195 33616.21 457.64 2266.39 32.56 2014-07-14 12:28:28.000 195 33616.22 457.60 2266.32 32.56 2014-07-14 12:28:29.000 195 33616.19 457.62 2266.36 32.56 2014-07-14 12:28:30.000 195 33616.13 457.60 2266.37 32.56 2014-07-14 12:28:31.000 195 33616.15 457.59 2266.37 32.56 2014-07-14 12:28:32.000 195 33616.10 457.56 2266.40 32.56 2014-07-14 12:28:33.000 195 33616.19 457.50 2266.44 32.56 2014-07-14 12:28:34.000 195 33616.19 457.50 2266.34 32.56 2014-07-14 12:28:35.000 195 33616.27 457.47 2266.31 32.56 2014-07-14 12:28:36.000 195 33616.12 457.44 2266.36 32.56 2014-07-14 12:28:37.000 195 33616.15 457.45 2266.36 32.56 2014-07-14 12:28:38.000 195 33616.18 457.42 2266.28 32.56 2014-07-14 12:28:39.000 195 33616.19 457.34 2266.43 32.56 2014-07-14 12:28:40.000 195 33616.18 457.37 2266.43 32.56 2014-07-14 12:28:41.000 195 33616.15 457.36 2266.34 32.56 2014-07-14 12:28:42.000 195 33616.21 457.34 2266.27 32.56 2014-07-14 12:28:43.000 195 33616.20 457.32 2266.37 32.56 2014-07-14 12:28:44.000 195 33616.19 457.26 2266.41 32.56 2014-07-14 12:28:45.000 195 33616.24 457.21 2266.34 32.56 2014-07-14 12:28:46.000 195 33616.22 457.21 2266.33 32.56 2014-07-14 12:28:47.000 195 33616.22 457.20 2266.41 32.56 2014-07-14 12:28:48.000 195 33616.21 457.18 2266.42 32.56 2014-07-14 12:28:49.000 195 33616.17 457.16 2266.36 32.56 2014-07-14 12:28:50.000 195 33616.18 457.13 2266.41 32.56 2014-07-14 12:28:51.000 195 33616.18 457.15 2266.37 32.56 2014-07-14 12:28:52.000 195 33616.15 457.11 2266.41 32.56 2014-07-14 12:28:53.000 195 33616.20 457.06 2266.39 32.56 2014-07-14 12:28:54.000 195 33616.10 457.05 2266.40 32.56 2014-07-14 12:28:55.000 195 33616.13 457.02 2266.40 32.56 2014-07-14 12:28:56.000 195 33616.15 457.02 2266.35 32.56 2014-07-14 12:28:57.000 195 33616.18 456.96 2266.43 32.56 2014-07-14 12:28:58.000 195 33616.10 456.98 2266.41 32.56 2014-07-14 12:28:59.000 195 33616.19 456.93 2266.33 32.56 2014-07-14 12:29:00.000 195 33616.10 456.96 2266.40 32.56 2014-07-14 12:29:00.000 195 33616.08 456.97 2266.36 32.56 2014-07-14 12:29:02.000 195 33616.04 456.94 2266.41 32.56 2014-07-14 12:29:03.000 195 33616.19 456.94 2266.44 32.56 2014-07-14 12:29:04.000 195 33616.15 456.91 2266.46 32.56 2014-07-14 12:29:05.000 195 33616.06 456.87 2266.43 32.56 2014-07-14 12:29:06.000 195 33616.16 456.86 2266.47 32.56 2014-07-14 12:29:07.000 195 33616.06 456.80 2266.40 32.56 2014-07-14 12:29:08.000 195 33615.97 456.79 2266.39 32.56 2014-07-14 12:29:09.000 195 33616.10 456.74 2266.44 32.56 2014-07-14 12:29:10.000 195 33616.06 456.78 2266.38 32.56 2014-07-14 12:29:11.000 195 33616.03 456.76 2266.43 32.56 2014-07-14 12:29:12.000 195 33616.12 456.74 2266.40 32.56 2014-07-14 12:29:13.000 195 33616.00 456.74 2266.41 32.56 2014-07-14 12:29:13.000 195 33616.03 456.76 2266.28 32.56 2014-07-14 12:29:15.000 195 33616.09 456.80 2266.44 32.56 2014-07-14 12:29:16.000 195 33616.02 456.75 2266.40 32.56 2014-07-14 12:29:17.000 195 33616.00 456.76 2266.45 32.56 2014-07-14 12:29:18.000 195 33616.05 456.84 2266.44 32.56 2014-07-14 12:29:19.000 195 33615.99 456.86 2266.41 32.56 2014-07-14 12:29:20.000 195 33615.95 456.83 2266.43 32.56 2014-07-14 12:29:21.000 195 33615.97 456.93 2266.39 32.56 2014-07-14 12:29:22.000 195 33616.05 456.92 2266.36 32.56 2014-07-14 12:29:23.000 195 33616.04 456.98 2266.37 32.56 2014-07-14 12:29:24.000 195 33615.96 456.98 2266.37 32.56 2014-07-14 12:29:25.000 195 33616.05 456.98 2266.43 32.56 2014-07-14 12:29:26.000 195 33615.94 456.96 2266.47 32.56 2014-07-14 12:29:27.000 195 33615.99 456.94 2266.41 32.56 2014-07-14 12:29:28.000 195 33615.94 456.97 2266.40 32.55 2014-07-14 12:29:29.000 195 33615.88 456.95 2266.45 32.56 2014-07-14 12:29:30.000 195 33615.98 456.91 2266.37 32.56 2014-07-14 12:29:31.000 195 33615.89 456.90 2266.41 32.55 2014-07-14 12:29:32.000 195 33615.88 456.91 2266.46 32.55 2014-07-14 12:29:33.000 195 33615.99 456.86 2266.41 32.56 2014-07-14 12:29:34.000 195 33616.03 456.85 2266.42 32.56 2014-07-14 12:29:35.000 195 33615.94 456.85 2266.42 32.56 2014-07-14 12:29:36.000 195 33616.02 456.87 2266.47 32.56 2014-07-14 12:29:37.000 195 33615.91 456.91 2266.51 32.56 2014-07-14 12:29:38.000 195 33615.99 456.87 2266.45 32.56 2014-07-14 12:29:39.000 195 33616.04 456.95 2266.45 32.56 2014-07-14 12:29:40.000 195 33616.03 456.97 2266.41 32.55 2014-07-14 12:29:41.000 195 33615.94 457.00 2266.49 32.56 2014-07-14 12:29:42.000 195 33615.95 456.98 2266.52 32.56 2014-07-14 12:29:43.000 195 33615.90 456.94 2266.41 32.56 2014-07-14 12:29:44.000 195 33615.94 456.89 2266.43 32.56 2014-07-14 12:29:45.000 195 33615.93 456.99 2266.48 32.55 2014-07-14 12:29:46.000 195 33615.96 456.96 2266.45 32.55 2014-07-14 12:29:47.000 195 33615.94 456.96 2266.53 32.56 2014-07-14 12:29:48.000 195 33616.05 457.01 2266.57 32.55 2014-07-14 12:29:49.000 195 33615.82 456.98 2266.48 32.56 2014-07-14 12:29:50.000 195 33616.00 456.97 2266.48 32.56 2014-07-14 12:29:51.000 195 33616.06 457.01 2266.43 32.56 2014-07-14 12:29:52.000 195 33615.93 456.98 2266.39 32.56 2014-07-14 12:29:53.000 195 33616.01 457.04 2266.49 32.56 2014-07-14 12:29:54.000 195 33615.94 457.04 2266.50 32.56 2014-07-14 12:29:54.000 195 33615.98 457.02 2266.45 32.56 2014-07-14 12:29:56.000 195 33615.97 456.98 2266.47 32.56 2014-07-14 12:29:57.000 195 33615.94 457.02 2266.45 32.56 2014-07-14 12:29:58.000 195 33615.99 456.98 2266.52 32.56 2014-07-14 12:29:59.000 195 33615.91 456.91 2266.55 32.56 2014-07-14 12:30:00.000 195 33616.01 456.91 2266.55 32.56 2014-07-14 12:30:01.000 195 33616.04 456.88 2266.46 32.56 2014-07-14 12:30:02.000 195 33616.03 456.87 2266.51 32.56 2014-07-14 12:30:03.000 195 33615.99 456.85 2266.45 32.56 2014-07-14 12:30:04.000 195 33616.00 456.86 2266.45 32.56 2014-07-14 12:30:05.000 195 33616.10 456.85 2266.49 32.56 2014-07-14 12:30:06.000 195 33615.90 456.83 2266.53 32.56 2014-07-14 12:30:07.000 195 33616.03 456.75 2266.58 32.56 2014-07-14 12:30:07.000 195 33615.96 456.75 2266.51 32.56 2014-07-14 12:30:09.000 195 33616.04 456.72 2266.51 32.56 2014-07-14 12:30:10.000 195 33616.06 456.67 2266.49 32.56 2014-07-14 12:30:11.000 195 33616.09 456.69 2266.41 32.56 2014-07-14 12:30:12.000 195 33616.00 456.67 2266.55 32.56 2014-07-14 12:30:13.000 195 33616.06 456.62 2266.49 32.56 2014-07-14 12:30:14.000 195 33616.08 456.62 2266.40 32.56 2014-07-14 12:30:15.000 195 33616.12 456.57 2266.48 32.56 2014-07-14 12:30:16.000 195 33616.18 456.61 2266.44 32.56 2014-07-14 12:30:17.000 195 33616.19 456.55 2266.49 32.56 2014-07-14 12:30:18.000 195 33616.21 456.57 2266.38 32.56 2014-07-14 12:30:19.000 195 33616.15 456.54 2266.47 32.56 2014-07-14 12:30:20.000 195 33616.26 456.50 2266.45 32.56 2014-07-14 12:30:21.000 195 33616.13 456.44 2266.46 32.56 2014-07-14 12:30:22.000 195 33616.19 456.39 2266.39 32.56 2014-07-14 12:30:23.000 195 33616.16 456.38 2266.39 32.56 2014-07-14 12:30:24.000 195 33616.19 456.36 2266.45 32.56 2014-07-14 12:30:25.000 195 33616.10 456.32 2266.45 32.56 2014-07-14 12:30:26.000 195 33616.13 456.29 2266.45 32.56 2014-07-14 12:30:27.000 195 33616.29 456.23 2266.50 32.56 2014-07-14 12:30:28.000 195 33616.11 456.20 2266.43 32.56 2014-07-14 12:30:29.000 195 33616.22 456.19 2266.46 32.56 2014-07-14 12:30:30.000 195 33616.25 456.16 2266.49 32.56 2014-07-14 12:30:31.000 195 33616.24 456.15 2266.43 32.56 2014-07-14 12:30:32.000 195 33616.20 456.13 2266.41 32.56 2014-07-14 12:30:33.000 195 33616.23 456.07 2266.40 32.56 2014-07-14 12:30:34.000 195 33616.24 456.01 2266.35 32.56 2014-07-14 12:30:35.000 195 33616.29 455.96 2266.34 32.56 2014-07-14 12:30:36.000 195 33616.19 455.96 2266.36 32.56 2014-07-14 12:30:37.000 195 33616.28 455.89 2266.36 32.56 2014-07-14 12:30:38.000 195 33616.22 455.84 2266.36 32.56 2014-07-14 12:30:39.000 195 33616.21 455.80 2266.43 32.56 2014-07-14 12:30:40.000 195 33616.25 455.73 2266.39 32.56 2014-07-14 12:30:41.000 195 33616.31 455.75 2266.44 32.56 2014-07-14 12:30:42.000 195 33616.28 455.80 2266.34 32.56 2014-07-14 12:30:43.000 195 33616.27 455.73 2266.33 32.56 2014-07-14 12:30:44.000 195 33616.32 455.73 2266.33 32.56 2014-07-14 12:30:45.000 195 33616.32 455.78 2266.40 32.56 2014-07-14 12:30:46.000 195 33616.25 455.75 2266.27 32.56 2014-07-14 12:30:47.000 195 33616.28 455.72 2266.39 32.56 2014-07-14 12:30:48.000 195 33616.36 455.79 2266.42 32.56 2014-07-14 12:30:48.000 195 33616.36 455.73 2266.31 32.56 2014-07-14 12:30:50.000 195 33616.28 455.73 2266.27 32.56 2014-07-14 12:30:51.000 195 33616.28 455.76 2266.35 32.56 2014-07-14 12:30:52.000 195 33616.29 455.76 2266.25 32.56 2014-07-14 12:30:53.000 195 33616.39 455.78 2266.24 32.56 2014-07-14 12:30:54.000 195 33616.40 455.78 2266.29 32.56 2014-07-14 12:30:55.000 195 33616.26 455.80 2266.32 32.56 2014-07-14 12:30:56.000 195 33616.30 455.77 2266.33 32.56 2014-07-14 12:30:57.000 195 33616.36 455.77 2266.39 32.56 2014-07-14 12:30:58.000 195 33616.33 455.77 2266.39 32.56 2014-07-14 12:30:59.000 195 33616.18 455.78 2266.28 32.56 2014-07-14 12:31:00.000 195 33616.32 455.80 2266.22 32.55 2014-07-14 12:31:01.000 195 33616.32 455.75 2266.36 32.56 2014-07-14 12:31:01.000 195 33616.21 455.70 2266.30 32.55 2014-07-14 12:31:03.000 195 33616.29 455.70 2266.33 32.56 2014-07-14 12:31:04.000 195 33616.26 455.68 2266.36 32.55 2014-07-14 12:31:05.000 195 33616.22 455.66 2266.37 32.55 2014-07-14 12:31:06.000 195 33616.33 455.59 2266.39 32.55 2014-07-14 12:31:07.000 195 33616.24 455.59 2266.27 32.55 2014-07-14 12:31:08.000 195 33616.26 455.58 2266.31 32.55 2014-07-14 12:31:09.000 195 33616.33 455.50 2266.41 32.55 2014-07-14 12:31:10.000 195 33616.28 455.52 2266.26 32.55 2014-07-14 12:31:11.000 195 33616.25 455.51 2266.27 32.55 2014-07-14 12:31:12.000 195 33616.32 455.46 2266.33 32.55 2014-07-14 12:31:13.000 195 33616.28 455.48 2266.27 32.55 2014-07-14 12:31:14.000 195 33616.28 455.44 2266.32 32.55 2014-07-14 12:31:15.000 195 33616.31 455.50 2266.28 32.55 2014-07-14 12:31:16.000 195 33616.33 455.44 2266.40 32.55 2014-07-14 12:31:17.000 195 33616.29 455.54 2266.27 32.55 2014-07-14 12:31:18.000 195 33616.39 455.41 2266.26 32.55 2014-07-14 12:31:19.000 195 33616.31 455.43 2266.33 32.55 2014-07-14 12:31:20.000 195 33616.28 455.43 2266.34 32.55 2014-07-14 12:31:21.000 195 33616.31 455.42 2266.28 32.55 2014-07-14 12:31:22.000 195 33616.29 455.38 2266.32 32.55 2014-07-14 12:31:23.000 195 33616.27 455.39 2266.21 32.55 2014-07-14 12:31:24.000 195 33616.35 455.38 2266.31 32.55 2014-07-14 12:31:25.000 195 33616.18 455.34 2266.38 32.55 2014-07-14 12:31:26.000 195 33616.30 455.33 2266.39 32.55 2014-07-14 12:31:27.000 195 33616.29 455.32 2266.36 32.55 2014-07-14 12:31:28.000 195 33616.28 455.37 2266.31 32.55 2014-07-14 12:31:29.000 195 33616.23 455.31 2266.35 32.55 2014-07-14 12:31:30.000 195 33616.32 455.35 2266.27 32.55 2014-07-14 12:31:31.000 195 33616.19 455.31 2266.27 32.55 2014-07-14 12:31:32.000 195 33616.21 455.31 2266.25 32.55 2014-07-14 12:31:33.000 195 33616.28 455.27 2266.27 32.55 2014-07-14 12:31:34.000 195 33616.26 455.26 2266.29 32.55 2014-07-14 12:31:35.000 195 33616.32 455.26 2266.33 32.55 2014-07-14 12:31:36.000 195 33616.31 455.26 2266.26 32.55 2014-07-14 12:31:37.000 195 33616.28 455.22 2266.30 32.55 2014-07-14 12:31:38.000 195 33616.27 455.20 2266.28 32.55 2014-07-14 12:31:39.000 195 33616.24 455.24 2266.36 32.55 2014-07-14 12:31:40.000 195 33616.31 455.26 2266.31 32.55 2014-07-14 12:31:41.000 195 33616.19 455.29 2266.20 32.55 2014-07-14 12:31:42.000 195 33616.24 455.28 2266.19 32.55 2014-07-14 12:31:42.000 195 33616.34 455.23 2266.25 32.55 2014-07-14 12:31:44.000 195 33616.23 455.23 2266.28 32.55 2014-07-14 12:31:45.000 195 33616.25 455.23 2266.27 32.55 2014-07-14 12:31:46.000 195 33616.27 455.23 2266.27 32.55 2014-07-14 12:31:47.000 195 33616.29 455.22 2266.33 32.55 2014-07-14 12:31:48.000 195 33616.14 455.22 2266.34 32.55 2014-07-14 12:31:49.000 195 33616.20 455.15 2266.31 32.55 2014-07-14 12:31:50.000 195 33616.16 455.18 2266.36 32.55 2014-07-14 12:31:51.000 195 33616.17 455.18 2266.31 32.55 2014-07-14 12:31:52.000 195 33616.19 455.18 2266.28 32.55 2014-07-14 12:31:53.000 195 33616.10 455.13 2266.35 32.55 2014-07-14 12:31:54.000 195 33616.20 455.22 2266.27 32.55 2014-07-14 12:31:55.000 195 33616.07 455.22 2266.24 32.55 2014-07-14 12:31:55.000 195 33616.12 455.20 2266.27 32.55 2014-07-14 12:31:57.000 195 33616.18 455.22 2266.26 32.55 2014-07-14 12:31:58.000 195 33616.16 455.21 2266.30 32.55 2014-07-14 12:31:59.000 195 33616.13 455.13 2266.20 32.55 2014-07-14 12:32:00.000 195 33616.30 455.21 2266.40 32.55 2014-07-14 12:32:01.000 195 33616.10 455.14 2266.31 32.55 2014-07-14 12:32:02.000 195 33616.13 455.16 2266.43 32.55 2014-07-14 12:32:03.000 195 33616.17 455.22 2266.33 32.55 2014-07-14 12:32:04.000 195 33616.18 455.22 2266.35 32.55 2014-07-14 12:32:05.000 195 33616.20 455.21 2266.33 32.55 2014-07-14 12:32:06.000 195 33616.17 455.27 2266.27 32.55 2014-07-14 12:32:07.000 195 33616.15 455.19 2266.37 32.55 2014-07-14 12:32:08.000 195 33616.12 455.20 2266.30 32.55 2014-07-14 12:32:09.000 195 33616.16 455.23 2266.31 32.55 2014-07-14 12:32:10.000 195 33616.18 455.23 2266.32 32.55 2014-07-14 12:32:11.000 195 33616.13 455.19 2266.33 32.55 2014-07-14 12:32:12.000 195 33616.21 455.18 2266.41 32.55 2014-07-14 12:32:13.000 195 33616.12 455.15 2266.33 32.55 2014-07-14 12:32:14.000 195 33616.13 455.17 2266.33 32.55 2014-07-14 12:32:15.000 195 33616.12 455.09 2266.33 32.55 2014-07-14 12:32:16.000 195 33616.09 455.10 2266.37 32.55 2014-07-14 12:32:17.000 195 33616.00 455.03 2266.34 32.55 2014-07-14 12:32:18.000 195 33616.07 454.99 2266.41 32.55 2014-07-14 12:32:19.000 195 33616.15 455.00 2266.27 32.55 2014-07-14 12:32:20.000 195 33616.06 455.00 2266.30 32.55 2014-07-14 12:32:21.000 195 33616.13 454.96 2266.41 32.55 2014-07-14 12:32:22.000 195 33616.12 454.92 2266.36 32.55 2014-07-14 12:32:23.000 195 33616.15 454.90 2266.36 32.55 2014-07-14 12:32:24.000 195 33616.11 454.90 2266.37 32.55 2014-07-14 12:32:25.000 195 33615.97 454.86 2266.37 32.55 2014-07-14 12:32:26.000 195 33616.03 454.82 2266.41 32.55 2014-07-14 12:32:27.000 195 33616.06 454.77 2266.30 32.55 2014-07-14 12:32:28.000 195 33616.01 454.72 2266.39 32.55 2014-07-14 12:32:29.000 195 33616.04 454.64 2266.43 32.55 2014-07-14 12:32:30.000 195 33616.03 454.70 2266.44 32.55 2014-07-14 12:32:31.000 195 33615.97 454.68 2266.39 32.55 2014-07-14 12:32:32.000 195 33616.00 454.65 2266.37 32.55 2014-07-14 12:32:33.000 195 33616.03 454.64 2266.41 32.55 2014-07-14 12:32:34.000 195 33616.00 454.60 2266.35 32.55 2014-07-14 12:32:35.000 195 33615.93 454.55 2266.43 32.55 2014-07-14 12:32:36.000 195 33615.99 454.57 2266.38 32.55 2014-07-14 12:32:36.000 195 33615.96 454.55 2266.50 32.55 2014-07-14 12:32:38.000 195 33615.90 454.55 2266.46 32.55 2014-07-14 12:32:39.000 195 33615.99 454.51 2266.51 32.55 2014-07-14 12:32:40.000 195 33615.87 454.47 2266.46 32.55 2014-07-14 12:32:41.000 195 33615.90 454.40 2266.40 32.55 2014-07-14 12:32:42.000 195 33615.93 454.43 2266.45 32.55 2014-07-14 12:32:43.000 195 33615.90 454.39 2266.43 32.55 2014-07-14 12:32:44.000 195 33615.92 454.37 2266.37 32.55 2014-07-14 12:32:45.000 195 33615.85 454.33 2266.48 32.55 2014-07-14 12:32:46.000 195 33616.01 454.30 2266.42 32.55 2014-07-14 12:32:47.000 195 33615.99 454.29 2266.46 32.55 2014-07-14 12:32:48.000 195 33615.88 454.24 2266.41 32.55 2014-07-14 12:32:49.000 195 33615.87 454.25 2266.46 32.55 2014-07-14 12:32:49.000 195 33615.95 454.26 2266.42 32.55 2014-07-14 12:32:51.000 195 33615.85 454.19 2266.39 32.55 2014-07-14 12:32:52.000 195 33615.88 454.18 2266.45 32.55 2014-07-14 12:32:53.000 195 33615.90 454.15 2266.46 32.55 2014-07-14 12:32:54.000 195 33615.76 454.20 2266.41 32.55 2014-07-14 12:32:55.000 195 33615.88 454.25 2266.49 32.55 2014-07-14 12:32:56.000 195 33615.85 454.24 2266.51 32.55 2014-07-14 12:32:57.000 195 33615.84 454.26 2266.45 32.55 2014-07-14 12:32:58.000 195 33615.81 454.28 2266.40 32.55 2014-07-14 12:32:59.000 195 33615.83 454.27 2266.45 32.55 2014-07-14 12:33:00.000 195 33615.90 454.30 2266.52 32.55 2014-07-14 12:33:01.000 195 33615.82 454.26 2266.55 32.55 2014-07-14 12:33:02.000 195 33615.88 454.22 2266.47 32.55 2014-07-14 12:33:03.000 195 33615.80 454.22 2266.56 32.55 2014-07-14 12:33:04.000 195 33615.82 454.23 2266.51 32.55 2014-07-14 12:33:05.000 195 33615.69 454.21 2266.53 32.55 2014-07-14 12:33:06.000 195 33615.83 454.22 2266.42 32.55 2014-07-14 12:33:07.000 195 33615.84 454.16 2266.51 32.55 2014-07-14 12:33:08.000 195 33615.85 454.15 2266.50 32.55 2014-07-14 12:33:09.000 195 33615.78 454.09 2266.49 32.55 2014-07-14 12:33:10.000 195 33615.82 454.03 2266.53 32.55 2014-07-14 12:33:11.000 195 33615.80 454.01 2266.49 32.55 2014-07-14 12:33:12.000 195 33615.81 453.98 2266.61 32.55 2014-07-14 12:33:13.000 195 33615.85 453.98 2266.52 32.55 2014-07-14 12:33:14.000 195 33615.79 453.95 2266.43 32.55 2014-07-14 12:33:15.000 195 33615.88 453.96 2266.52 32.55 2014-07-14 12:33:16.000 195 33615.79 453.94 2266.55 32.55 2014-07-14 12:33:17.000 195 33615.75 453.93 2266.44 32.55 2014-07-14 12:33:18.000 195 33615.87 453.95 2266.55 32.55 2014-07-14 12:33:19.000 195 33615.78 453.94 2266.52 32.55 2014-07-14 12:33:20.000 195 33615.70 453.95 2266.57 32.55 2014-07-14 12:33:21.000 195 33615.80 453.98 2266.47 32.55 2014-07-14 12:33:22.000 195 33615.81 454.00 2266.50 32.55 2014-07-14 12:33:23.000 195 33615.76 453.98 2266.54 32.55 2014-07-14 12:33:24.000 195 33615.66 454.01 2266.55 32.55 2014-07-14 12:33:25.000 195 33615.82 453.97 2266.47 32.55 2014-07-14 12:33:26.000 195 33615.73 453.93 2266.49 32.55 2014-07-14 12:33:27.000 195 33615.72 453.91 2266.56 32.55 2014-07-14 12:33:28.000 195 33615.78 453.92 2266.54 32.55 2014-07-14 12:33:29.000 195 33615.73 453.84 2266.51 32.55 2014-07-14 12:33:30.000 195 33615.75 453.81 2266.54 32.55 2014-07-14 12:33:30.000 195 33615.80 453.84 2266.50 32.55 2014-07-14 12:33:32.000 195 33615.85 453.81 2266.46 32.55 2014-07-14 12:33:33.000 195 33615.71 453.80 2266.47 32.55 2014-07-14 12:33:34.000 195 33615.74 453.80 2266.51 32.55 2014-07-14 12:33:35.000 195 33615.76 453.78 2266.58 32.55 2014-07-14 12:33:36.000 195 33615.74 453.78 2266.59 32.55 2014-07-14 12:33:37.000 195 33615.79 453.69 2266.52 32.55 2014-07-14 12:33:38.000 195 33615.81 453.74 2266.55 32.55 2014-07-14 12:33:39.000 195 33615.68 453.74 2266.59 32.55 2014-07-14 12:33:40.000 195 33615.78 453.77 2266.48 32.55 2014-07-14 12:33:41.000 195 33615.75 453.76 2266.65 32.55 2014-07-14 12:33:42.000 195 33615.69 453.76 2266.53 32.55 2014-07-14 12:33:43.000 195 33615.78 453.70 2266.51 32.55 2014-07-14 12:33:43.000 195 33615.70 453.72 2266.59 32.55 2014-07-14 12:33:45.000 195 33615.74 453.73 2266.50 32.55 2014-07-14 12:33:46.000 195 33615.75 453.68 2266.61 32.55 2014-07-14 12:33:47.000 195 33615.70 453.67 2266.43 32.55 2014-07-14 12:33:48.000 195 33615.80 453.67 2266.56 32.55 2014-07-14 12:33:49.000 195 33615.76 453.62 2266.50 32.55 2014-07-14 12:33:50.000 195 33615.77 453.62 2266.64 32.55 2014-07-14 12:33:51.000 195 33615.79 453.58 2266.55 32.55 2014-07-14 12:33:52.000 195 33615.66 453.54 2266.53 32.55 2014-07-14 12:33:53.000 195 33615.84 453.50 2266.51 32.55 2014-07-14 12:33:54.000 195 33615.81 453.45 2266.63 32.55 2014-07-14 12:33:55.000 195 33615.69 453.41 2266.47 32.55 2014-07-14 12:33:56.000 195 33615.85 453.38 2266.47 32.55 2014-07-14 12:33:57.000 195 33615.84 453.41 2266.49 32.55 2014-07-14 12:33:58.000 195 33615.81 453.36 2266.47 32.55 2014-07-14 12:33:59.000 195 33615.87 453.35 2266.55 32.55 2014-07-14 12:34:00.000 195 33615.78 453.34 2266.46 32.55 2014-07-14 12:34:01.000 195 33615.79 453.27 2266.57 32.55 2014-07-14 12:34:02.000 195 33615.84 453.28 2266.47 32.55 2014-07-14 12:34:03.000 195 33615.89 453.29 2266.48 32.55 2014-07-14 12:34:04.000 195 33615.88 453.31 2266.46 32.55 2014-07-14 12:34:05.000 195 33615.85 453.29 2266.50 32.55 2014-07-14 12:34:06.000 195 33615.85 453.27 2266.52 32.55 2014-07-14 12:34:07.000 195 33615.78 453.26 2266.60 32.55 2014-07-14 12:34:08.000 195 33615.83 453.26 2266.45 32.55 2014-07-14 12:34:09.000 195 33615.81 453.20 2266.46 32.55 2014-07-14 12:34:10.000 195 33615.85 453.20 2266.55 32.55 2014-07-14 12:34:11.000 195 33615.85 453.20 2266.62 32.55 2014-07-14 12:34:12.000 195 33615.82 453.18 2266.50 32.55 2014-07-14 12:34:13.000 195 33615.88 453.15 2266.58 32.55 2014-07-14 12:34:14.000 195 33615.88 453.11 2266.52 32.55 2014-07-14 12:34:15.000 195 33615.88 453.12 2266.55 32.55 2014-07-14 12:34:16.000 195 33615.80 453.08 2266.52 32.55 2014-07-14 12:34:17.000 195 33615.93 453.06 2266.53 32.55 2014-07-14 12:34:18.000 195 33615.99 453.06 2266.53 32.55 2014-07-14 12:34:19.000 195 33615.87 453.05 2266.53 32.55 2014-07-14 12:34:20.000 195 33615.93 452.97 2266.48 32.55 2014-07-14 12:34:21.000 195 33615.91 452.96 2266.57 32.55 2014-07-14 12:34:22.000 195 33615.84 452.94 2266.41 32.55 2014-07-14 12:34:23.000 195 33615.86 452.94 2266.49 32.55 2014-07-14 12:34:24.000 195 33615.87 452.93 2266.49 32.55 2014-07-14 12:34:24.000 195 33615.89 452.87 2266.50 32.55 2014-07-14 12:34:26.000 195 33615.81 452.81 2266.51 32.55 2014-07-14 12:34:27.000 195 33615.88 452.78 2266.52 32.55 2014-07-14 12:34:28.000 195 33615.90 452.77 2266.46 32.55 2014-07-14 12:34:29.000 195 33615.94 452.75 2266.46 32.55 2014-07-14 12:34:30.000 195 33615.92 452.76 2266.51 32.55 2014-07-14 12:34:31.000 195 33615.94 452.70 2266.44 32.55 2014-07-14 12:34:32.000 195 33615.92 452.66 2266.41 32.55 2014-07-14 12:34:33.000 195 33615.94 452.62 2266.45 32.55 2014-07-14 12:34:34.000 195 33615.96 452.69 2266.42 32.55 2014-07-14 12:34:35.000 195 33616.03 452.61 2266.41 32.55 2014-07-14 12:34:36.000 195 33616.00 452.61 2266.49 32.55 2014-07-14 12:34:37.000 195 33615.98 452.63 2266.52 32.55 2014-07-14 12:34:37.000 195 33615.93 452.64 2266.46 32.55 2014-07-14 12:34:39.000 195 33615.97 452.64 2266.45 32.55 2014-07-14 12:34:40.000 195 33615.92 452.60 2266.42 32.55 2014-07-14 12:34:41.000 195 33615.99 452.61 2266.44 32.55 2014-07-14 12:34:42.000 195 33615.94 452.63 2266.50 32.55 2014-07-14 12:34:43.000 195 33616.05 452.71 2266.58 32.55 2014-07-14 12:34:44.000 195 33616.07 452.76 2266.52 32.55 2014-07-14 12:34:45.000 195 33616.04 452.77 2266.41 32.55 2014-07-14 12:34:46.000 195 33616.04 452.79 2266.45 32.55 2014-07-14 12:34:47.000 195 33616.03 452.80 2266.49 32.55 2014-07-14 12:34:48.000 195 33616.06 452.78 2266.46 32.55 2014-07-14 12:34:49.000 195 33615.92 452.77 2266.50 32.55 2014-07-14 12:34:50.000 195 33616.02 452.76 2266.45 32.55 2014-07-14 12:34:51.000 195 33616.03 452.76 2266.47 32.55 2014-07-14 12:34:52.000 195 33616.00 452.77 2266.50 32.55 2014-07-14 12:34:53.000 195 33616.06 452.76 2266.42 32.55 2014-07-14 12:34:54.000 195 33615.96 452.77 2266.45 32.55 2014-07-14 12:34:55.000 195 33616.09 452.76 2266.40 32.55 2014-07-14 12:34:56.000 195 33616.07 452.79 2266.39 32.55 2014-07-14 12:34:57.000 195 33615.97 452.77 2266.37 32.55 2014-07-14 12:34:58.000 195 33616.07 452.86 2266.27 32.55 2014-07-14 12:34:59.000 195 33615.96 452.86 2266.47 32.55 2014-07-14 12:35:00.000 195 33615.99 452.83 2266.43 32.55 2014-07-14 12:35:01.000 195 33615.97 452.86 2266.41 32.55 2014-07-14 12:35:02.000 195 33616.03 452.83 2266.38 32.55 2014-07-14 12:35:03.000 195 33615.97 452.82 2266.44 32.55 2014-07-14 12:35:04.000 195 33615.98 452.86 2266.45 32.55 2014-07-14 12:35:05.000 195 33616.01 452.86 2266.40 32.55 2014-07-14 12:35:06.000 195 33616.02 452.85 2266.47 32.55 2014-07-14 12:35:07.000 195 33615.94 452.87 2266.31 32.55 2014-07-14 12:35:08.000 195 33615.92 452.85 2266.48 32.55 2014-07-14 12:35:09.000 195 33615.94 452.82 2266.46 32.55 2014-07-14 12:35:10.000 195 33616.02 452.88 2266.40 32.55 2014-07-14 12:35:11.000 195 33616.01 452.87 2266.38 32.55 2014-07-14 12:35:12.000 195 33616.08 452.78 2266.48 32.55 2014-07-14 12:35:13.000 195 33615.94 452.83 2266.42 32.55 2014-07-14 12:35:14.000 195 33616.06 452.77 2266.37 32.55 2014-07-14 12:35:15.000 195 33615.99 452.75 2266.39 32.55 2014-07-14 12:35:16.000 195 33615.99 452.79 2266.35 32.55 2014-07-14 12:35:17.000 195 33616.00 452.78 2266.42 32.55 2014-07-14 12:35:18.000 195 33615.99 452.81 2266.41 32.55 2014-07-14 12:35:18.000 195 33616.05 452.86 2266.40 32.55 2014-07-14 12:35:20.000 195 33616.03 452.91 2266.37 32.55 2014-07-14 12:35:21.000 195 33616.01 452.92 2266.36 32.55 2014-07-14 12:35:22.000 195 33615.92 452.92 2266.36 32.55 2014-07-14 12:35:23.000 195 33616.05 452.96 2266.48 32.55 2014-07-14 12:35:24.000 195 33616.12 452.96 2266.38 32.55 2014-07-14 12:35:25.000 195 33615.94 452.97 2266.44 32.55 2014-07-14 12:35:26.000 195 33615.97 452.96 2266.43 32.55 2014-07-14 12:35:27.000 195 33615.97 452.92 2266.45 32.55 2014-07-14 12:35:28.000 195 33615.99 452.91 2266.49 32.55 2014-07-14 12:35:29.000 195 33615.96 452.94 2266.33 32.55 2014-07-14 12:35:30.000 195 33615.99 452.94 2266.37 32.55 2014-07-14 12:35:31.000 195 33615.87 452.97 2266.39 32.55 2014-07-14 12:35:31.000 195 33615.99 452.91 2266.40 32.55 2014-07-14 12:35:33.000 195 33615.94 452.89 2266.40 32.55 2014-07-14 12:35:34.000 195 33615.99 452.92 2266.47 32.55 2014-07-14 12:35:35.000 195 33615.97 452.90 2266.35 32.55 2014-07-14 12:35:36.000 195 33615.96 452.92 2266.47 32.55 2014-07-14 12:35:37.000 195 33616.02 452.96 2266.43 32.55 2014-07-14 12:35:38.000 195 33616.06 452.96 2266.51 32.55 2014-07-14 12:35:39.000 195 33616.01 452.95 2266.41 32.55 2014-07-14 12:35:40.000 195 33615.97 453.00 2266.34 32.55 2014-07-14 12:35:41.000 195 33616.06 453.02 2266.46 32.55 2014-07-14 12:35:42.000 195 33615.97 452.98 2266.40 32.55 2014-07-14 12:35:43.000 195 33615.90 453.01 2266.43 32.55 2014-07-14 12:35:44.000 195 33616.01 453.00 2266.41 32.55 2014-07-14 12:35:45.000 195 33615.98 452.98 2266.44 32.55 2014-07-14 12:35:46.000 195 33615.93 452.98 2266.46 32.55 2014-07-14 12:35:47.000 195 33615.96 452.94 2266.42 32.55 2014-07-14 12:35:48.000 195 33615.97 452.99 2266.45 32.55 2014-07-14 12:35:49.000 195 33615.99 452.94 2266.39 32.55 2014-07-14 12:35:50.000 195 33615.98 452.96 2266.47 32.55 2014-07-14 12:35:51.000 195 33616.03 452.98 2266.35 32.55 2014-07-14 12:35:52.000 195 33616.02 453.03 2266.41 32.55 2014-07-14 12:35:53.000 195 33616.01 453.10 2266.44 32.55 2014-07-14 12:35:54.000 195 33616.05 453.07 2266.45 32.55 2014-07-14 12:35:55.000 195 33615.91 453.09 2266.42 32.55 2014-07-14 12:35:56.000 195 33616.04 453.06 2266.43 32.55 2014-07-14 12:35:57.000 195 33615.99 453.03 2266.35 32.55 2014-07-14 12:35:58.000 195 33616.05 453.02 2266.44 32.55 2014-07-14 12:35:59.000 195 33616.01 452.95 2266.40 32.55 2014-07-14 12:36:00.000 195 33616.07 452.93 2266.46 32.55 2014-07-14 12:36:01.000 195 33616.08 452.94 2266.49 32.55 2014-07-14 12:36:02.000 195 33616.01 452.89 2266.45 32.55 2014-07-14 12:36:03.000 195 33615.99 452.90 2266.51 32.55 2014-07-14 12:36:04.000 195 33616.00 452.96 2266.47 32.55 2014-07-14 12:36:05.000 195 33616.01 452.92 2266.43 32.55 2014-07-14 12:36:06.000 195 33615.98 452.90 2266.40 32.55 2014-07-14 12:36:07.000 195 33616.12 452.94 2266.43 32.55 2014-07-14 12:36:08.000 195 33615.97 452.98 2266.47 32.55 2014-07-14 12:36:09.000 195 33615.99 452.98 2266.43 32.55 2014-07-14 12:36:10.000 195 33615.99 453.02 2266.48 32.55 2014-07-14 12:36:11.000 195 33615.99 453.02 2266.55 32.55 2014-07-14 12:36:12.000 195 33615.99 453.08 2266.45 32.55 2014-07-14 12:36:12.000 195 33615.93 453.08 2266.43 32.55 2014-07-14 12:36:14.000 195 33615.94 453.10 2266.46 32.55 2014-07-14 12:36:15.000 195 33615.94 453.09 2266.46 32.55 2014-07-14 12:36:16.000 195 33615.99 453.12 2266.46 32.55 2014-07-14 12:36:17.000 195 33615.94 453.10 2266.47 32.55 2014-07-14 12:36:18.000 195 33615.88 453.05 2266.46 32.55 2014-07-14 12:36:19.000 195 33616.04 453.07 2266.47 32.55 2014-07-14 12:36:20.000 195 33616.04 453.08 2266.47 32.55 2014-07-14 12:36:21.000 195 33615.97 453.05 2266.40 32.55 2014-07-14 12:36:22.000 195 33616.00 453.06 2266.41 32.55 2014-07-14 12:36:23.000 195 33615.95 453.05 2266.43 32.55 2014-07-14 12:36:24.000 195 33615.96 453.06 2266.41 32.55 2014-07-14 12:36:25.000 195 33615.98 453.02 2266.46 32.55 2014-07-14 12:36:25.000 195 33615.91 453.04 2266.47 32.55 2014-07-14 12:36:27.000 195 33615.80 453.02 2266.42 32.55 2014-07-14 12:36:28.000 195 33615.90 453.00 2266.39 32.55 2014-07-14 12:36:29.000 195 33615.85 453.05 2266.41 32.55 2014-07-14 12:36:30.000 195 33615.89 453.01 2266.40 32.55 2014-07-14 12:36:31.000 195 33615.84 453.06 2266.45 32.55 2014-07-14 12:36:32.000 195 33615.76 453.05 2266.43 32.55 2014-07-14 12:36:33.000 195 33615.82 453.02 2266.40 32.55 2014-07-14 12:36:34.000 195 33615.86 453.14 2266.41 32.55 2014-07-14 12:36:35.000 195 33615.84 453.18 2266.39 32.55 2014-07-14 12:36:36.000 195 33615.76 453.19 2266.48 32.55 2014-07-14 12:36:37.000 195 33615.78 453.19 2266.48 32.55 2014-07-14 12:36:38.000 195 33615.79 453.20 2266.47 32.55 2014-07-14 12:36:39.000 195 33615.81 453.18 2266.49 32.55 2014-07-14 12:36:40.000 195 33615.81 453.20 2266.45 32.55 2014-07-14 12:36:41.000 195 33615.76 453.25 2266.46 32.55 2014-07-14 12:36:42.000 195 33615.60 453.26 2266.49 32.55 2014-07-14 12:36:43.000 195 33615.75 453.29 2266.39 32.55 2014-07-14 12:36:44.000 195 33615.63 453.28 2266.57 32.55 2014-07-14 12:36:45.000 195 33615.71 453.29 2266.49 32.55 2014-07-14 12:36:46.000 195 33615.72 453.34 2266.56 32.55 2014-07-14 12:36:47.000 195 33615.63 453.36 2266.52 32.55 2014-07-14 12:36:48.000 195 33615.65 453.35 2266.41 32.55 2014-07-14 12:36:49.000 195 33615.66 453.42 2266.46 32.55 2014-07-14 12:36:50.000 195 33615.61 453.43 2266.51 32.55 2014-07-14 12:36:51.000 195 33615.56 453.44 2266.45 32.55 2014-07-14 12:36:52.000 195 33615.53 453.43 2266.45 32.55 2014-07-14 12:36:53.000 195 33615.57 453.39 2266.43 32.55 2014-07-14 12:36:54.000 195 33615.56 453.43 2266.55 32.55 2014-07-14 12:36:55.000 195 33615.58 453.45 2266.53 32.55 2014-07-14 12:36:56.000 195 33615.54 453.43 2266.58 32.55 2014-07-14 12:36:57.000 195 33615.52 453.41 2266.55 32.55 2014-07-14 12:36:58.000 195 33615.57 453.43 2266.49 32.55 2014-07-14 12:36:59.000 195 33615.57 453.42 2266.55 32.55 2014-07-14 12:37:00.000 195 33615.54 453.40 2266.53 32.55 2014-07-14 12:37:01.000 195 33615.58 453.37 2266.58 32.55 2014-07-14 12:37:02.000 195 33615.47 453.36 2266.43 32.55 2014-07-14 12:37:03.000 195 33615.42 453.37 2266.43 32.55 2014-07-14 12:37:04.000 195 33615.43 453.34 2266.55 32.55 2014-07-14 12:37:05.000 195 33615.44 453.43 2266.50 32.55 2014-07-14 12:37:06.000 195 33615.49 453.40 2266.47 32.55 2014-07-14 12:37:06.000 195 33615.41 453.34 2266.65 32.55 2014-07-14 12:37:08.000 195 33615.38 453.37 2266.62 32.55 2014-07-14 12:37:09.000 195 33615.39 453.32 2266.61 32.55 2014-07-14 12:37:10.000 195 33615.45 453.36 2266.62 32.55 2014-07-14 12:37:11.000 195 33615.37 453.31 2266.64 32.55 2014-07-14 12:37:12.000 195 33615.38 453.31 2266.58 32.55 2014-07-14 12:37:13.000 195 33615.44 453.25 2266.60 32.55 2014-07-14 12:37:14.000 195 33615.31 453.21 2266.66 32.55 2014-07-14 12:37:15.000 195 33615.32 453.17 2266.66 32.55 2014-07-14 12:37:16.000 195 33615.32 453.16 2266.62 32.55 2014-07-14 12:37:17.000 195 33615.29 453.12 2266.59 32.55 2014-07-14 12:37:18.000 195 33615.20 453.11 2266.64 32.55 2014-07-14 12:37:19.000 195 33615.32 453.08 2266.50 32.55 2014-07-14 12:37:19.000 195 33615.21 452.98 2266.66 32.55 2014-07-14 12:37:21.000 195 33615.35 452.98 2266.67 32.55 2014-07-14 12:37:22.000 195 33615.31 452.95 2266.65 32.55 2014-07-14 12:37:23.000 195 33615.27 452.94 2266.63 32.55 2014-07-14 12:37:24.000 195 33615.26 452.91 2266.68 32.55 2014-07-14 12:37:25.000 195 33615.23 452.87 2266.53 32.55 2014-07-14 12:37:26.000 195 33615.23 452.89 2266.64 32.55 2014-07-14 12:37:27.000 195 33615.23 452.88 2266.64 32.55 2014-07-14 12:37:28.000 195 33615.31 452.84 2266.64 32.55 2014-07-14 12:37:29.000 195 33615.26 452.80 2266.58 32.55 2014-07-14 12:37:30.000 195 33615.23 452.77 2266.74 32.55 2014-07-14 12:37:31.000 195 33615.17 452.69 2266.59 32.55 2014-07-14 12:37:32.000 195 33615.14 452.67 2266.71 32.55 2014-07-14 12:37:33.000 195 33615.15 452.60 2266.65 32.55 2014-07-14 12:37:34.000 195 33615.12 452.57 2266.62 32.55 2014-07-14 12:37:35.000 195 33615.20 452.53 2266.63 32.55 2014-07-14 12:37:36.000 195 33615.19 452.49 2266.59 32.55 2014-07-14 12:37:37.000 195 33615.17 452.46 2266.66 32.55 2014-07-14 12:37:38.000 195 33615.13 452.47 2266.69 32.55 2014-07-14 12:37:39.000 195 33615.14 452.44 2266.57 32.55 2014-07-14 12:37:40.000 195 33615.13 452.44 2266.64 32.55 2014-07-14 12:37:41.000 195 33615.19 452.38 2266.73 32.55 2014-07-14 12:37:42.000 195 33615.10 452.32 2266.62 32.55 2014-07-14 12:37:43.000 195 33615.11 452.30 2266.65 32.55 2014-07-14 12:37:44.000 195 33615.14 452.22 2266.70 32.55 2014-07-14 12:37:45.000 195 33615.13 452.17 2266.67 32.55 2014-07-14 12:37:46.000 195 33615.03 452.17 2266.65 32.55 2014-07-14 12:37:47.000 195 33615.15 452.16 2266.64 32.55 2014-07-14 12:37:48.000 195 33615.08 452.15 2266.61 32.55 2014-07-14 12:37:49.000 195 33615.19 452.12 2266.64 32.55 2014-07-14 12:37:50.000 195 33615.07 452.09 2266.63 32.55 2014-07-14 12:37:51.000 195 33615.07 452.08 2266.55 32.55 2014-07-14 12:37:52.000 195 33615.09 452.10 2266.65 32.55 2014-07-14 12:37:53.000 195 33615.14 452.06 2266.66 32.55 2014-07-14 12:37:54.000 195 33615.10 452.05 2266.65 32.55 2014-07-14 12:37:55.000 195 33615.05 452.05 2266.64 32.55 2014-07-14 12:37:56.000 195 33615.19 452.09 2266.59 32.55 2014-07-14 12:37:57.000 195 33615.11 452.10 2266.64 32.55 2014-07-14 12:37:58.000 195 33615.08 452.12 2266.56 32.55 2014-07-14 12:37:59.000 195 33615.01 452.08 2266.58 32.55 2014-07-14 12:38:00.000 195 33615.10 452.07 2266.60 32.55 2014-07-14 12:38:00.000 195 33615.13 452.11 2266.70 32.55 2014-07-14 12:38:02.000 195 33615.11 452.07 2266.65 32.55 2014-07-14 12:38:03.000 195 33615.04 452.06 2266.61 32.55 2014-07-14 12:38:04.000 195 33615.10 452.09 2266.58 32.55 2014-07-14 12:38:05.000 195 33615.03 452.01 2266.63 32.55 2014-07-14 12:38:06.000 195 33614.97 452.03 2266.62 32.55 2014-07-14 12:38:07.000 195 33615.05 452.05 2266.61 32.55 2014-07-14 12:38:08.000 195 33615.13 452.01 2266.55 32.55 2014-07-14 12:38:09.000 195 33615.09 451.98 2266.64 32.55 2014-07-14 12:38:10.000 195 33614.99 451.97 2266.65 32.55 2014-07-14 12:38:11.000 195 33615.07 451.98 2266.59 32.55 2014-07-14 12:38:12.000 195 33615.08 451.96 2266.64 32.55 2014-07-14 12:38:13.000 195 33615.00 452.03 2266.56 32.55 2014-07-14 12:38:13.000 195 33615.08 452.00 2266.65 32.55 2014-07-14 12:38:15.000 195 33615.04 452.04 2266.58 32.55 2014-07-14 12:38:16.000 195 33615.08 452.00 2266.61 32.55 2014-07-14 12:38:17.000 195 33614.96 452.02 2266.61 32.55 2014-07-14 12:38:18.000 195 33615.02 452.06 2266.65 32.55 2014-07-14 12:38:19.000 195 33615.07 452.07 2266.64 32.55 2014-07-14 12:38:20.000 195 33615.06 452.05 2266.64 32.55 2014-07-14 12:38:21.000 195 33615.01 452.03 2266.65 32.55 2014-07-14 12:38:22.000 195 33615.13 452.04 2266.65 32.55 2014-07-14 12:38:23.000 195 33615.09 452.05 2266.70 32.55 2014-07-14 12:38:24.000 195 33615.06 452.01 2266.60 32.55 2014-07-14 12:38:25.000 195 33615.06 452.01 2266.64 32.55 2014-07-14 12:38:26.000 195 33615.14 451.93 2266.62 32.55 2014-07-14 12:38:27.000 195 33615.06 451.92 2266.56 32.55 2014-07-14 12:38:28.000 195 33615.15 451.91 2266.55 32.55 2014-07-14 12:38:29.000 195 33615.00 451.89 2266.56 32.55 2014-07-14 12:38:30.000 195 33615.05 451.88 2266.71 32.55 2014-07-14 12:38:31.000 195 33615.09 451.85 2266.71 32.55 2014-07-14 12:38:32.000 195 33615.01 451.85 2266.74 32.55 2014-07-14 12:38:33.000 195 33615.02 451.83 2266.68 32.55 2014-07-14 12:38:34.000 195 33615.03 451.84 2266.61 32.55 2014-07-14 12:38:35.000 195 33615.07 451.86 2266.66 32.55 2014-07-14 12:38:36.000 195 33614.99 451.87 2266.66 32.55 2014-07-14 12:38:37.000 195 33614.98 451.82 2266.70 32.55 2014-07-14 12:38:38.000 195 33615.06 451.80 2266.69 32.55 2014-07-14 12:38:39.000 195 33615.15 451.84 2266.72 32.55 2014-07-14 12:38:40.000 195 33615.08 451.87 2266.56 32.55 2014-07-14 12:38:41.000 195 33615.07 451.79 2266.63 32.55 2014-07-14 12:38:42.000 195 33615.06 451.83 2266.59 32.55 2014-07-14 12:38:43.000 195 33615.06 451.87 2266.66 32.55 2014-07-14 12:38:44.000 195 33615.00 451.85 2266.62 32.55 2014-07-14 12:38:45.000 195 33615.06 451.83 2266.66 32.55 2014-07-14 12:38:46.000 195 33615.16 451.85 2266.72 32.55 2014-07-14 12:38:47.000 195 33615.04 451.85 2266.67 32.55 2014-07-14 12:38:48.000 195 33615.10 451.80 2266.66 32.55 2014-07-14 12:38:49.000 195 33615.10 451.88 2266.62 32.55 2014-07-14 12:38:50.000 195 33615.01 451.82 2266.67 32.55 2014-07-14 12:38:51.000 195 33615.02 451.79 2266.61 32.55 2014-07-14 12:38:52.000 195 33615.07 451.78 2266.60 32.55 2014-07-14 12:38:53.000 195 33615.07 451.80 2266.57 32.55 2014-07-14 12:38:54.000 195 33615.08 451.78 2266.54 32.55 2014-07-14 12:38:54.000 195 33615.00 451.76 2266.53 32.55 2014-07-14 12:38:56.000 195 33615.15 451.76 2266.53 32.55 2014-07-14 12:38:57.000 195 33615.11 451.70 2266.60 32.55 2014-07-14 12:38:58.000 195 33615.12 451.68 2266.64 32.55 2014-07-14 12:38:59.000 195 33615.10 451.64 2266.61 32.55 2014-07-14 12:39:00.000 195 33615.07 451.68 2266.55 32.55 2014-07-14 12:39:01.000 195 33615.10 451.63 2266.57 32.55 2014-07-14 12:39:02.000 195 33615.06 451.61 2266.60 32.55 2014-07-14 12:39:03.000 195 33615.08 451.65 2266.61 32.55 2014-07-14 12:39:04.000 195 33615.10 451.70 2266.66 32.55 2014-07-14 12:39:05.000 195 33615.07 451.74 2266.64 32.55 2014-07-14 12:39:06.000 195 33615.06 451.71 2266.52 32.55 2014-07-14 12:39:07.000 195 33615.01 451.71 2266.51 32.55 2014-07-14 12:39:07.000 195 33615.11 451.69 2266.53 32.55 2014-07-14 12:39:09.000 195 33615.04 451.68 2266.58 32.55 2014-07-14 12:39:10.000 195 33615.11 451.69 2266.57 32.55 2014-07-14 12:39:11.000 195 33615.08 451.69 2266.72 32.55 2014-07-14 12:39:12.000 195 33615.00 451.70 2266.61 32.55 2014-07-14 12:39:13.000 195 33615.12 451.60 2266.63 32.55 2014-07-14 12:39:14.000 195 33615.04 451.51 2266.58 32.55 2014-07-14 12:39:15.000 195 33615.07 451.50 2266.59 32.55 2014-07-14 12:39:16.000 195 33615.10 451.55 2266.59 32.55 2014-07-14 12:39:17.000 195 33615.06 451.52 2266.57 32.55 2014-07-14 12:39:18.000 195 33615.11 451.48 2266.55 32.55 2014-07-14 12:39:19.000 195 33615.07 451.45 2266.55 32.55 2014-07-14 12:39:20.000 195 33615.17 451.43 2266.58 32.55 2014-07-14 12:39:21.000 195 33615.07 451.36 2266.52 32.55 2014-07-14 12:39:22.000 195 33615.15 451.35 2266.53 32.55 2014-07-14 12:39:23.000 195 33615.08 451.28 2266.52 32.55 2014-07-14 12:39:24.000 195 33615.04 451.28 2266.49 32.55 2014-07-14 12:39:25.000 195 33615.06 451.27 2266.58 32.55 2014-07-14 12:39:26.000 195 33615.08 451.28 2266.63 32.55 2014-07-14 12:39:27.000 195 33615.06 451.25 2266.62 32.55 2014-07-14 12:39:28.000 195 33615.13 451.25 2266.61 32.55 2014-07-14 12:39:29.000 195 33615.08 451.30 2266.65 32.55 2014-07-14 12:39:30.000 195 33615.08 451.30 2266.58 32.55 2014-07-14 12:39:31.000 195 33615.13 451.35 2266.53 32.55 2014-07-14 12:39:32.000 195 33614.97 451.32 2266.47 32.55 2014-07-14 12:39:33.000 195 33615.13 451.34 2266.51 32.55 2014-07-14 12:39:34.000 195 33615.11 451.30 2266.62 32.55 2014-07-14 12:39:35.000 195 33615.04 451.35 2266.59 32.55 2014-07-14 12:39:36.000 195 33615.12 451.40 2266.56 32.55 2014-07-14 12:39:37.000 195 33615.10 451.40 2266.59 32.55 2014-07-14 12:39:38.000 195 33615.12 451.40 2266.54 32.55 2014-07-14 12:39:39.000 195 33615.05 451.40 2266.51 32.55 2014-07-14 12:39:40.000 195 33615.01 451.47 2266.60 32.55 2014-07-14 12:39:41.000 195 33615.13 451.49 2266.46 32.55 2014-07-14 12:39:42.000 195 33615.00 451.46 2266.56 32.55 2014-07-14 12:39:43.000 195 33614.97 451.52 2266.50 32.55 2014-07-14 12:39:44.000 195 33615.00 451.48 2266.64 32.55 2014-07-14 12:39:45.000 195 33614.95 451.53 2266.62 32.55 2014-07-14 12:39:46.000 195 33615.04 451.56 2266.55 32.55 2014-07-14 12:39:47.000 195 33615.01 451.64 2266.60 32.55 2014-07-14 12:39:48.000 195 33615.04 451.62 2266.52 32.55 2014-07-14 12:39:48.000 195 33615.11 451.71 2266.52 32.55 2014-07-14 12:39:50.000 195 33615.03 451.69 2266.53 32.55 2014-07-14 12:39:51.000 195 33614.96 451.67 2266.56 32.55 2014-07-14 12:39:52.000 195 33614.98 451.71 2266.54 32.55 2014-07-14 12:39:53.000 195 33615.01 451.74 2266.64 32.55 2014-07-14 12:39:54.000 195 33614.97 451.76 2266.59 32.55 2014-07-14 12:39:55.000 195 33615.06 451.77 2266.61 32.55 2014-07-14 12:39:56.000 195 33614.99 451.83 2266.51 32.55 2014-07-14 12:39:57.000 195 33614.92 451.85 2266.49 32.55 2014-07-14 12:39:58.000 195 33614.98 451.92 2266.58 32.55 2014-07-14 12:39:59.000 195 33614.99 451.89 2266.52 32.55 2014-07-14 12:40:00.000 195 33615.07 451.93 2266.54 32.55 2014-07-14 12:40:01.000 195 33614.93 451.93 2266.51 32.55 2014-07-14 12:40:01.000 195 33615.00 451.94 2266.58 32.55 2014-07-14 12:40:03.000 195 33614.97 451.90 2266.51 32.55 2014-07-14 12:40:04.000 195 33615.01 451.90 2266.57 32.55 2014-07-14 12:40:05.000 195 33614.97 451.85 2266.59 32.55 2014-07-14 12:40:06.000 195 33614.98 451.91 2266.55 32.55 2014-07-14 12:40:07.000 195 33614.95 451.80 2266.54 32.55 2014-07-14 12:40:08.000 195 33615.10 451.81 2266.55 32.55 2014-07-14 12:40:09.000 195 33614.98 451.81 2266.53 32.55 2014-07-14 12:40:10.000 195 33614.90 451.80 2266.61 32.55 2014-07-14 12:40:11.000 195 33615.04 451.77 2266.53 32.55 2014-07-14 12:40:12.000 195 33614.99 451.82 2266.51 32.55 2014-07-14 12:40:13.000 195 33614.98 451.78 2266.58 32.55 2014-07-14 12:40:14.000 195 33614.87 451.76 2266.52 32.55 2014-07-14 12:40:15.000 195 33614.95 451.74 2266.55 32.55 2014-07-14 12:40:16.000 195 33614.98 451.69 2266.57 32.55 2014-07-14 12:40:17.000 195 33614.94 451.74 2266.55 32.55 2014-07-14 12:40:18.000 195 33614.94 451.75 2266.46 32.55 2014-07-14 12:40:19.000 195 33614.91 451.72 2266.62 32.55 2014-07-14 12:40:20.000 195 33614.88 451.75 2266.53 32.55 2014-07-14 12:40:21.000 195 33614.89 451.69 2266.56 32.55 2014-07-14 12:40:22.000 195 33614.91 451.72 2266.55 32.55 2014-07-14 12:40:23.000 195 33614.94 451.66 2266.54 32.55 2014-07-14 12:40:24.000 195 33614.92 451.67 2266.51 32.55 2014-07-14 12:40:25.000 195 33614.91 451.73 2266.52 32.55 2014-07-14 12:40:26.000 195 33614.95 451.71 2266.47 32.55 2014-07-14 12:40:27.000 195 33614.92 451.69 2266.46 32.55 2014-07-14 12:40:28.000 195 33614.82 451.73 2266.50 32.55 2014-07-14 12:40:29.000 195 33614.92 451.71 2266.63 32.55 2014-07-14 12:40:30.000 195 33614.85 451.73 2266.47 32.55 2014-07-14 12:40:31.000 195 33614.83 451.71 2266.53 32.55 2014-07-14 12:40:32.000 195 33614.88 451.71 2266.54 32.55 2014-07-14 12:40:33.000 195 33614.93 451.71 2266.49 32.55 2014-07-14 12:40:34.000 195 33614.89 451.80 2266.58 32.55 2014-07-14 12:40:35.000 195 33614.81 451.76 2266.55 32.55 2014-07-14 12:40:36.000 195 33614.75 451.78 2266.51 32.55 2014-07-14 12:40:37.000 195 33614.86 451.76 2266.56 32.55 2014-07-14 12:40:38.000 195 33614.83 451.77 2266.58 32.55 2014-07-14 12:40:39.000 195 33614.88 451.74 2266.55 32.55 2014-07-14 12:40:40.000 195 33614.78 451.75 2266.47 32.55 2014-07-14 12:40:41.000 195 33614.69 451.78 2266.46 32.55 2014-07-14 12:40:42.000 195 33614.76 451.74 2266.61 32.55 2014-07-14 12:40:42.000 195 33614.74 451.71 2266.62 32.55 2014-07-14 12:40:44.000 195 33614.91 451.76 2266.56 32.55 2014-07-14 12:40:45.000 195 33614.80 451.76 2266.56 32.55 2014-07-14 12:40:46.000 195 33614.73 451.80 2266.59 32.55 2014-07-14 12:40:47.000 195 33614.79 451.82 2266.56 32.55 2014-07-14 12:40:48.000 195 33614.72 451.82 2266.61 32.55 2014-07-14 12:40:49.000 195 33614.84 451.87 2266.56 32.55 2014-07-14 12:40:50.000 195 33614.73 451.95 2266.59 32.55 2014-07-14 12:40:51.000 195 33614.73 451.94 2266.55 32.55 2014-07-14 12:40:52.000 195 33614.82 451.99 2266.56 32.55 2014-07-14 12:40:53.000 195 33614.72 451.97 2266.61 32.55 2014-07-14 12:40:54.000 195 33614.80 451.97 2266.61 32.55 2014-07-14 12:40:55.000 195 33614.64 451.98 2266.65 32.55 2014-07-14 12:40:55.000 195 33614.77 452.01 2266.62 32.55 2014-07-14 12:40:57.000 195 33614.67 452.03 2266.56 32.55 2014-07-14 12:40:58.000 195 33614.67 452.02 2266.58 32.55 2014-07-14 12:40:59.000 195 33614.76 452.05 2266.54 32.55 2014-07-14 12:41:00.000 195 33614.66 452.06 2266.60 32.55 2014-07-14 12:41:01.000 195 33614.73 452.03 2266.57 32.55 2014-07-14 12:41:02.000 195 33614.72 452.04 2266.61 32.55 2014-07-14 12:41:03.000 195 33614.61 452.05 2266.60 32.55 2014-07-14 12:41:04.000 195 33614.64 452.08 2266.58 32.55 2014-07-14 12:41:05.000 195 33614.75 452.06 2266.59 32.55 2014-07-14 12:41:06.000 195 33614.67 452.07 2266.68 32.55 2014-07-14 12:41:07.000 195 33614.66 452.05 2266.59 32.55 2014-07-14 12:41:08.000 195 33614.81 452.07 2266.64 32.55 2014-07-14 12:41:09.000 195 33614.67 452.09 2266.62 32.55 2014-07-14 12:41:10.000 195 33614.64 452.03 2266.53 32.55 2014-07-14 12:41:11.000 195 33614.70 452.05 2266.53 32.55 2014-07-14 12:41:12.000 195 33614.64 452.01 2266.64 32.55 2014-07-14 12:41:13.000 195 33614.59 452.02 2266.63 32.55 2014-07-14 12:41:14.000 195 33614.65 452.03 2266.58 32.55 2014-07-14 12:41:15.000 195 33614.64 452.01 2266.63 32.55 2014-07-14 12:41:16.000 195 33614.63 452.01 2266.60 32.55 2014-07-14 12:41:17.000 195 33614.63 451.99 2266.59 32.55 2014-07-14 12:41:18.000 195 33614.57 451.99 2266.62 32.55 2014-07-14 12:41:19.000 195 33614.66 452.05 2266.59 32.55 2014-07-14 12:41:20.000 195 33614.58 451.97 2266.66 32.54 2014-07-14 12:41:21.000 195 33614.57 451.99 2266.64 32.55 2014-07-14 12:41:22.000 195 33614.64 451.93 2266.59 32.55 2014-07-14 12:41:23.000 195 33614.57 451.90 2266.63 32.55 2014-07-14 12:41:24.000 195 33614.52 451.90 2266.69 32.55 2014-07-14 12:41:25.000 195 33614.62 451.92 2266.69 32.55 2014-07-14 12:41:26.000 195 33614.61 451.93 2266.68 32.55 2014-07-14 12:41:27.000 195 33614.51 451.88 2266.67 32.55 2014-07-14 12:41:28.000 195 33614.57 451.89 2266.67 32.55 2014-07-14 12:41:29.000 195 33614.57 451.79 2266.64 32.55 2014-07-14 12:41:30.000 195 33614.63 451.80 2266.67 32.55 2014-07-14 12:41:31.000 195 33614.52 451.79 2266.62 32.55 2014-07-14 12:41:32.000 195 33614.55 451.75 2266.66 32.55 2014-07-14 12:41:33.000 195 33614.52 451.75 2266.70 32.55 2014-07-14 12:41:34.000 195 33614.61 451.77 2266.65 32.55 2014-07-14 12:41:35.000 195 33614.51 451.79 2266.62 32.55 2014-07-14 12:41:36.000 195 33614.55 451.71 2266.64 32.54 2014-07-14 12:41:36.000 195 33614.51 451.72 2266.65 32.55 2014-07-14 12:41:38.000 195 33614.61 451.69 2266.61 32.55 2014-07-14 12:41:39.000 195 33614.55 451.71 2266.67 32.55 2014-07-14 12:41:40.000 195 33614.54 451.69 2266.68 32.55 2014-07-14 12:41:41.000 195 33614.57 451.65 2266.65 32.55 2014-07-14 12:41:42.000 195 33614.56 451.65 2266.62 32.55 2014-07-14 12:41:43.000 195 33614.50 451.62 2266.68 32.55 2014-07-14 12:41:44.000 195 33614.53 451.66 2266.70 32.55 2014-07-14 12:41:45.000 195 33614.53 451.65 2266.74 32.55 2014-07-14 12:41:46.000 195 33614.53 451.62 2266.61 32.55 2014-07-14 12:41:47.000 195 33614.48 451.53 2266.61 32.55 2014-07-14 12:41:48.000 195 33614.52 451.46 2266.70 32.55 2014-07-14 12:41:49.000 195 33614.44 451.47 2266.66 32.55 2014-07-14 12:41:49.000 195 33614.57 451.42 2266.66 32.55 2014-07-14 12:41:51.000 195 33614.41 451.39 2266.62 32.55 2014-07-14 12:41:52.000 195 33614.50 451.37 2266.65 32.55 2014-07-14 12:41:53.000 195 33614.46 451.35 2266.70 32.55 2014-07-14 12:41:54.000 195 33614.47 451.31 2266.63 32.55 2014-07-14 12:41:55.000 195 33614.50 451.32 2266.62 32.55 2014-07-14 12:41:56.000 195 33614.41 451.30 2266.65 32.55 2014-07-14 12:41:57.000 195 33614.44 451.26 2266.60 32.55 2014-07-14 12:41:58.000 195 33614.49 451.28 2266.65 32.55 2014-07-14 12:41:59.000 195 33614.45 451.23 2266.66 32.55 2014-07-14 12:42:00.000 195 33614.51 451.24 2266.66 32.55 2014-07-14 12:42:01.000 195 33614.51 451.23 2266.70 32.55 2014-07-14 12:42:02.000 195 33614.51 451.23 2266.62 32.55 2014-07-14 12:42:03.000 195 33614.46 451.21 2266.59 32.55 2014-07-14 12:42:04.000 195 33614.49 451.20 2266.63 32.55 2014-07-14 12:42:05.000 195 33614.50 451.18 2266.71 32.55 2014-07-14 12:42:06.000 195 33614.39 451.16 2266.68 32.55 2014-07-14 12:42:07.000 195 33614.56 451.13 2266.71 32.55 2014-07-14 12:42:08.000 195 33614.48 451.09 2266.64 32.55 2014-07-14 12:42:09.000 195 33614.44 451.05 2266.62 32.55 2014-07-14 12:42:10.000 195 33614.44 451.05 2266.62 32.55 2014-07-14 12:42:11.000 195 33614.51 451.04 2266.62 32.55 2014-07-14 12:42:12.000 195 33614.46 451.03 2266.64 32.55 2014-07-14 12:42:13.000 195 33614.51 450.99 2266.68 32.55 2014-07-14 12:42:14.000 195 33614.54 450.95 2266.64 32.55 2014-07-14 12:42:15.000 195 33614.52 451.00 2266.63 32.55 2014-07-14 12:42:16.000 195 33614.49 451.06 2266.62 32.55 2014-07-14 12:42:17.000 195 33614.50 451.04 2266.61 32.55 2014-07-14 12:42:18.000 195 33614.44 451.05 2266.63 32.55 2014-07-14 12:42:19.000 195 33614.47 451.04 2266.62 32.55 2014-07-14 12:42:20.000 195 33614.51 451.04 2266.66 32.55 2014-07-14 12:42:21.000 195 33614.50 451.00 2266.61 32.55 2014-07-14 12:42:22.000 195 33614.53 451.00 2266.70 32.55 2014-07-14 12:42:23.000 195 33614.56 451.01 2266.70 32.55 2014-07-14 12:42:24.000 195 33614.46 451.00 2266.64 32.55 2014-07-14 12:42:25.000 195 33614.43 451.04 2266.61 32.55 2014-07-14 12:42:26.000 195 33614.48 451.07 2266.63 32.55 2014-07-14 12:42:27.000 195 33614.54 451.11 2266.61 32.55 2014-07-14 12:42:28.000 195 33614.42 451.03 2266.62 32.55 2014-07-14 12:42:29.000 195 33614.48 451.03 2266.58 32.55 2014-07-14 12:42:30.000 195 33614.42 451.09 2266.61 32.55 2014-07-14 12:42:30.000 195 33614.57 451.00 2266.61 32.55 2014-07-14 12:42:32.000 195 33614.47 451.09 2266.58 32.55 2014-07-14 12:42:33.000 195 33614.54 451.04 2266.53 32.55 2014-07-14 12:42:34.000 195 33614.53 451.06 2266.52 32.55 2014-07-14 12:42:35.000 195 33614.48 451.10 2266.61 32.55 2014-07-14 12:42:36.000 195 33614.45 451.06 2266.60 32.55 2014-07-14 12:42:37.000 195 33614.51 451.07 2266.57 32.55 2014-07-14 12:42:38.000 195 33614.54 451.08 2266.62 32.55 2014-07-14 12:42:39.000 195 33614.49 451.08 2266.63 32.55 2014-07-14 12:42:40.000 195 33614.58 451.10 2266.62 32.55 2014-07-14 12:42:41.000 195 33614.54 451.08 2266.65 32.55 2014-07-14 12:42:42.000 195 33614.52 451.10 2266.64 32.55 2014-07-14 12:42:43.000 195 33614.54 451.08 2266.56 32.55 2014-07-14 12:42:43.000 195 33614.48 451.13 2266.52 32.55 2014-07-14 12:42:45.000 195 33614.43 451.12 2266.56 32.55 2014-07-14 12:42:46.000 195 33614.48 451.15 2266.56 32.55 2014-07-14 12:42:47.000 195 33614.44 451.12 2266.56 32.55 2014-07-14 12:42:48.000 195 33614.48 451.10 2266.54 32.55 2014-07-14 12:42:49.000 195 33614.53 451.07 2266.54 32.55 2014-07-14 12:42:50.000 195 33614.39 451.14 2266.50 32.55 2014-07-14 12:42:51.000 195 33614.52 451.15 2266.51 32.55 2014-07-14 12:42:52.000 195 33614.57 451.12 2266.47 32.55 2014-07-14 12:42:53.000 195 33614.50 451.11 2266.54 32.55 2014-07-14 12:42:54.000 195 33614.38 451.06 2266.49 32.55 2014-07-14 12:42:55.000 195 33614.55 451.06 2266.56 32.55 2014-07-14 12:42:56.000 195 33614.60 451.02 2266.60 32.55 2014-07-14 12:42:57.000 195 33614.48 451.02 2266.51 32.55 2014-07-14 12:42:58.000 195 33614.53 450.98 2266.51 32.55 2014-07-14 12:42:59.000 195 33614.46 451.01 2266.47 32.55 2014-07-14 12:43:00.000 195 33614.49 451.05 2266.51 32.54 2014-07-14 12:43:01.000 195 33614.48 451.02 2266.46 32.55 2014-07-14 12:43:02.000 195 33614.46 451.01 2266.58 32.55 2014-07-14 12:43:03.000 195 33614.54 451.03 2266.54 32.55 2014-07-14 12:43:04.000 195 33614.58 451.05 2266.58 32.55 2014-07-14 12:43:05.000 195 33614.50 451.07 2266.48 32.54 2014-07-14 12:43:06.000 195 33614.50 451.01 2266.60 32.55 2014-07-14 12:43:07.000 195 33614.53 451.04 2266.55 32.55 2014-07-14 12:43:08.000 195 33614.46 451.02 2266.56 32.55 2014-07-14 12:43:09.000 195 33614.50 451.00 2266.51 32.55 2014-07-14 12:43:10.000 195 33614.42 450.99 2266.59 32.54 2014-07-14 12:43:11.000 195 33614.51 450.99 2266.52 32.54 2014-07-14 12:43:12.000 195 33614.54 450.94 2266.51 32.54 2014-07-14 12:43:13.000 195 33614.48 450.98 2266.43 32.55 2014-07-14 12:43:14.000 195 33614.51 450.94 2266.58 32.54 2014-07-14 12:43:15.000 195 33614.51 450.95 2266.51 32.54 2014-07-14 12:43:16.000 195 33614.48 451.01 2266.52 32.54 2014-07-14 12:43:17.000 195 33614.46 450.96 2266.43 32.54 2014-07-14 12:43:18.000 195 33614.42 450.92 2266.45 32.54 2014-07-14 12:43:19.000 195 33614.51 450.95 2266.51 32.54 2014-07-14 12:43:20.000 195 33614.43 450.95 2266.42 32.54 2014-07-14 12:43:21.000 195 33614.53 450.92 2266.51 32.54 2014-07-14 12:43:22.000 195 33614.51 450.91 2266.56 32.54 2014-07-14 12:43:23.000 195 33614.45 450.90 2266.53 32.54 2014-07-14 12:43:24.000 195 33614.48 450.90 2266.47 32.54 2014-07-14 12:43:24.000 195 33614.42 450.88 2266.47 32.54 2014-07-14 12:43:26.000 195 33614.44 450.87 2266.41 32.54 2014-07-14 12:43:27.000 195 33614.42 450.83 2266.52 32.54 2014-07-14 12:43:28.000 195 33614.45 450.86 2266.54 32.54 2014-07-14 12:43:29.000 195 33614.51 450.82 2266.48 32.54 2014-07-14 12:43:30.000 195 33614.49 450.83 2266.51 32.54 2014-07-14 12:43:31.000 195 33614.53 450.79 2266.47 32.54 2014-07-14 12:43:32.000 195 33614.51 450.69 2266.50 32.54 2014-07-14 12:43:33.000 195 33614.46 450.71 2266.54 32.54 2014-07-14 12:43:34.000 195 33614.58 450.75 2266.46 32.54 2014-07-14 12:43:35.000 195 33614.49 450.75 2266.43 32.54 2014-07-14 12:43:36.000 195 33614.39 450.72 2266.49 32.54 2014-07-14 12:43:37.000 195 33614.54 450.74 2266.51 32.54 2014-07-14 12:43:37.000 195 33614.40 450.77 2266.38 32.54 2014-07-14 12:43:39.000 195 33614.46 450.72 2266.40 32.54 2014-07-14 12:43:40.000 195 33614.49 450.73 2266.47 32.54 2014-07-14 12:43:41.000 195 33614.49 450.73 2266.45 32.54 2014-07-14 12:43:42.000 195 33614.41 450.73 2266.47 32.54 2014-07-14 12:43:43.000 195 33614.55 450.83 2266.48 32.54 2014-07-14 12:43:44.000 195 33614.45 450.80 2266.41 32.54 2014-07-14 12:43:45.000 195 33614.48 450.78 2266.42 32.54 2014-07-14 12:43:46.000 195 33614.48 450.84 2266.39 32.54 2014-07-14 12:43:47.000 195 33614.47 450.78 2266.46 32.54 2014-07-14 12:43:48.000 195 33614.33 450.81 2266.43 32.54 2014-07-14 12:43:49.000 195 33614.42 450.80 2266.43 32.54 2014-07-14 12:43:50.000 195 33614.45 450.79 2266.49 32.54 2014-07-14 12:43:51.000 195 33614.47 450.78 2266.49 32.54 2014-07-14 12:43:52.000 195 33614.42 450.79 2266.38 32.54 2014-07-14 12:43:53.000 195 33614.42 450.85 2266.51 32.54 2014-07-14 12:43:54.000 195 33614.48 450.85 2266.46 32.54 2014-07-14 12:43:55.000 195 33614.50 450.87 2266.51 32.54 2014-07-14 12:43:56.000 195 33614.36 450.88 2266.33 32.54 2014-07-14 12:43:57.000 195 33614.39 450.88 2266.38 32.54 2014-07-14 12:43:58.000 195 33614.40 450.89 2266.44 32.54 2014-07-14 12:43:59.000 195 33614.42 450.90 2266.47 32.54 2014-07-14 12:44:00.000 195 33614.48 450.87 2266.40 32.54 2014-07-14 12:44:01.000 195 33614.46 450.96 2266.49 32.54 2014-07-14 12:44:02.000 195 33614.39 451.00 2266.43 32.54 2014-07-14 12:44:03.000 195 33614.40 450.99 2266.53 32.54 2014-07-14 12:44:04.000 195 33614.44 451.01 2266.45 32.54 2014-07-14 12:44:05.000 195 33614.36 451.02 2266.49 32.54 2014-07-14 12:44:06.000 195 33614.39 451.06 2266.36 32.54 2014-07-14 12:44:07.000 195 33614.46 451.09 2266.45 32.54 2014-07-14 12:44:08.000 195 33614.36 451.12 2266.47 32.54 2014-07-14 12:44:09.000 195 33614.28 451.10 2266.51 32.54 2014-07-14 12:44:10.000 195 33614.37 451.12 2266.49 32.54 2014-07-14 12:44:11.000 195 33614.33 451.19 2266.47 32.54 2014-07-14 12:44:12.000 195 33614.33 451.19 2266.47 32.54 2014-07-14 12:44:13.000 195 33614.41 451.23 2266.37 32.54 2014-07-14 12:44:14.000 195 33614.34 451.25 2266.53 32.54 2014-07-14 12:44:15.000 195 33614.29 451.22 2266.51 32.54 2014-07-14 12:44:16.000 195 33614.32 451.25 2266.45 32.54 2014-07-14 12:44:17.000 195 33614.31 451.25 2266.46 32.54 2014-07-14 12:44:18.000 195 33614.28 451.24 2266.45 32.54 2014-07-14 12:44:18.000 195 33614.42 451.29 2266.52 32.54 2014-07-14 12:44:20.000 195 33614.39 451.30 2266.45 32.54 2014-07-14 12:44:21.000 195 33614.25 451.29 2266.47 32.54 2014-07-14 12:44:22.000 195 33614.37 451.32 2266.40 32.54 2014-07-14 12:44:23.000 195 33614.33 451.35 2266.51 32.54 2014-07-14 12:44:24.000 195 33614.23 451.38 2266.45 32.54 2014-07-14 12:44:25.000 195 33614.46 451.36 2266.38 32.54 2014-07-14 12:44:26.000 195 33614.32 451.38 2266.39 32.54 2014-07-14 12:44:27.000 195 33614.38 451.40 2266.40 32.54 2014-07-14 12:44:28.000 195 33614.33 451.40 2266.44 32.54 2014-07-14 12:44:29.000 195 33614.37 451.42 2266.43 32.54 2014-07-14 12:44:30.000 195 33614.27 451.44 2266.44 32.54 2014-07-14 12:44:31.000 195 33614.31 451.42 2266.55 32.54 2014-07-14 12:44:31.000 195 33614.36 451.39 2266.48 32.54 2014-07-14 12:44:33.000 195 33614.38 451.36 2266.41 32.54 2014-07-14 12:44:34.000 195 33614.31 451.35 2266.48 32.54 2014-07-14 12:44:35.000 195 33614.38 451.36 2266.45 32.54 2014-07-14 12:44:36.000 195 33614.34 451.32 2266.41 32.54 2014-07-14 12:44:37.000 195 33614.34 451.31 2266.47 32.54 2014-07-14 12:44:38.000 195 33614.39 451.26 2266.50 32.54 2014-07-14 12:44:39.000 195 33614.29 451.30 2266.41 32.54 2014-07-14 12:44:40.000 195 33614.38 451.26 2266.40 32.54 2014-07-14 12:44:41.000 195 33614.34 451.21 2266.47 32.54 2014-07-14 12:44:42.000 195 33614.41 451.22 2266.49 32.54 2014-07-14 12:44:43.000 195 33614.34 451.22 2266.32 32.54 2014-07-14 12:44:44.000 195 33614.30 451.20 2266.41 32.54 2014-07-14 12:44:45.000 195 33614.28 451.18 2266.49 32.54 2014-07-14 12:44:46.000 195 33614.34 451.20 2266.40 32.54 2014-07-14 12:44:47.000 195 33614.29 451.19 2266.40 32.54 2014-07-14 12:44:48.000 195 33614.31 451.18 2266.45 32.54 2014-07-14 12:44:49.000 195 33614.35 451.19 2266.40 32.54 2014-07-14 12:44:50.000 195 33614.31 451.13 2266.43 32.54 2014-07-14 12:44:51.000 195 33614.36 451.09 2266.39 32.54 2014-07-14 12:44:52.000 195 33614.39 451.09 2266.43 32.54 2014-07-14 12:44:53.000 195 33614.38 451.08 2266.48 32.54 2014-07-14 12:44:54.000 195 33614.44 451.07 2266.43 32.54 2014-07-14 12:44:55.000 195 33614.36 451.05 2266.38 32.54 2014-07-14 12:44:56.000 195 33614.37 451.06 2266.47 32.54 2014-07-14 12:44:57.000 195 33614.32 451.02 2266.40 32.54 2014-07-14 12:44:58.000 195 33614.42 450.96 2266.46 32.54 2014-07-14 12:44:59.000 195 33614.40 450.95 2266.39 32.54 2014-07-14 12:45:00.000 195 33614.34 450.98 2266.38 32.54 2014-07-14 12:45:01.000 195 33614.32 450.93 2266.45 32.54 2014-07-14 12:45:02.000 195 33614.39 450.88 2266.49 32.54 2014-07-14 12:45:03.000 195 33614.42 450.85 2266.46 32.54 2014-07-14 12:45:04.000 195 33614.51 450.82 2266.38 32.54 2014-07-14 12:45:05.000 195 33614.38 450.78 2266.51 32.54 2014-07-14 12:45:06.000 195 33614.42 450.75 2266.45 32.54 2014-07-14 12:45:07.000 195 33614.46 450.77 2266.30 32.54 2014-07-14 12:45:08.000 195 33614.44 450.77 2266.34 32.54 2014-07-14 12:45:09.000 195 33614.38 450.75 2266.33 32.54 2014-07-14 12:45:10.000 195 33614.50 450.73 2266.39 32.54 2014-07-14 12:45:11.000 195 33614.40 450.68 2266.49 32.54 2014-07-14 12:45:12.000 195 33614.38 450.69 2266.35 32.54 2014-07-14 12:45:12.000 195 33614.45 450.69 2266.39 32.54 2014-07-14 12:45:14.000 195 33614.45 450.59 2266.43 32.54 2014-07-14 12:45:15.000 195 33614.37 450.59 2266.44 32.54 2014-07-14 12:45:16.000 195 33614.41 450.56 2266.35 32.54 2014-07-14 12:45:17.000 195 33614.48 450.52 2266.36 32.54 2014-07-14 12:45:18.000 195 33614.44 450.50 2266.28 32.54 2014-07-14 12:45:19.000 195 33614.52 450.43 2266.37 32.54 2014-07-14 12:45:20.000 195 33614.49 450.36 2266.32 32.54 2014-07-14 12:45:21.000 195 33614.43 450.35 2266.35 32.54 2014-07-14 12:45:22.000 195 33614.41 450.33 2266.34 32.54 2014-07-14 12:45:23.000 195 33614.52 450.32 2266.40 32.54 2014-07-14 12:45:24.000 195 33614.58 450.27 2266.36 32.54 2014-07-14 12:45:25.000 195 33614.56 450.26 2266.36 32.54 2014-07-14 12:45:25.000 195 33614.51 450.22 2266.25 32.54 2014-07-14 12:45:27.000 195 33614.51 450.19 2266.26 32.54 2014-07-14 12:45:28.000 195 33614.51 450.21 2266.32 32.54 2014-07-14 12:45:29.000 195 33614.53 450.18 2266.31 32.54 2014-07-14 12:45:30.000 195 33614.51 450.19 2266.28 32.54 2014-07-14 12:45:31.000 195 33614.52 450.18 2266.32 32.54 2014-07-14 12:45:32.000 195 33614.54 450.17 2266.18 32.54 2014-07-14 12:45:33.000 195 33614.52 450.17 2266.21 32.54 2014-07-14 12:45:34.000 195 33614.61 450.19 2266.33 32.54 2014-07-14 12:45:35.000 195 33614.50 450.23 2266.33 32.54 2014-07-14 12:45:36.000 195 33614.58 450.22 2266.30 32.54 2014-07-14 12:45:37.000 195 33614.51 450.22 2266.25 32.54 2014-07-14 12:45:38.000 195 33614.46 450.19 2266.27 32.54 2014-07-14 12:45:39.000 195 33614.50 450.16 2266.27 32.54 2014-07-14 12:45:40.000 195 33614.55 450.16 2266.20 32.54 2014-07-14 12:45:41.000 195 33614.51 450.22 2266.34 32.54 2014-07-14 12:45:42.000 195 33614.53 450.19 2266.30 32.54 2014-07-14 12:45:43.000 195 33614.47 450.20 2266.25 32.54 2014-07-14 12:45:44.000 195 33614.49 450.22 2266.24 32.54 2014-07-14 12:45:45.000 195 33614.50 450.22 2266.25 32.54 2014-07-14 12:45:46.000 195 33614.41 450.31 2266.22 32.54 2014-07-14 12:45:47.000 195 33614.45 450.36 2266.25 32.54 2014-07-14 12:45:48.000 195 33614.41 450.38 2266.22 32.54 2014-07-14 12:45:49.000 195 33614.50 450.44 2266.18 32.54 2014-07-14 12:45:50.000 195 33614.43 450.50 2266.15 32.54 2014-07-14 12:45:51.000 195 33614.34 450.53 2266.16 32.54 2014-07-14 12:45:52.000 195 33614.42 450.53 2266.26 32.54 2014-07-14 12:45:53.000 195 33614.39 450.56 2266.20 32.54 2014-07-14 12:45:54.000 195 33614.36 450.58 2266.16 32.54 2014-07-14 12:45:55.000 195 33614.35 450.61 2266.20 32.54 2014-07-14 12:45:56.000 195 33614.40 450.70 2266.12 32.54 2014-07-14 12:45:57.000 195 33614.32 450.70 2266.12 32.54 2014-07-14 12:45:58.000 195 33614.38 450.74 2266.15 32.54 2014-07-14 12:45:59.000 195 33614.27 450.77 2266.15 32.54 2014-07-14 12:46:00.000 195 33614.23 450.81 2266.22 32.54 2014-07-14 12:46:01.000 195 33614.34 450.81 2266.28 32.54 2014-07-14 12:46:02.000 195 33614.36 450.87 2266.17 32.54 2014-07-14 12:46:03.000 195 33614.20 450.82 2266.16 32.54 2014-07-14 12:46:04.000 195 33614.23 450.88 2266.28 32.54 2014-07-14 12:46:05.000 195 33614.18 450.88 2266.23 32.54 2014-07-14 12:46:06.000 195 33614.16 450.96 2266.20 32.54 2014-07-14 12:46:06.000 195 33614.18 451.01 2266.20 32.54 2014-07-14 12:46:08.000 195 33614.02 451.03 2266.14 32.54 2014-07-14 12:46:09.000 195 33614.05 451.02 2266.24 32.54 2014-07-14 12:46:10.000 195 33614.08 451.07 2266.28 32.54 2014-07-14 12:46:11.000 195 33614.07 451.10 2266.30 32.54 2014-07-14 12:46:12.000 195 33614.02 451.03 2266.18 32.54 2014-07-14 12:46:13.000 195 33613.97 451.06 2266.28 32.54 2014-07-14 12:46:14.000 195 33614.00 451.07 2266.25 32.54 2014-07-14 12:46:15.000 195 33613.97 451.05 2266.25 32.54 2014-07-14 12:46:16.000 195 33613.98 451.10 2266.25 32.54 2014-07-14 12:46:17.000 195 33613.98 451.08 2266.32 32.54 2014-07-14 12:46:18.000 195 33613.90 451.08 2266.24 32.54 2014-07-14 12:46:19.000 195 33613.85 451.04 2266.31 32.54 2014-07-14 12:46:19.000 195 33613.86 451.06 2266.25 32.54 2014-07-14 12:46:21.000 195 33613.80 451.05 2266.24 32.54 2014-07-14 12:46:22.000 195 33613.84 451.07 2266.33 32.54 2014-07-14 12:46:23.000 195 33613.73 451.02 2266.21 32.54 2014-07-14 12:46:24.000 195 33613.77 451.04 2266.27 32.54 2014-07-14 12:46:25.000 195 33613.71 451.04 2266.27 32.54 2014-07-14 12:46:26.000 195 33613.76 451.03 2266.34 32.54 2014-07-14 12:46:27.000 195 33613.66 451.05 2266.32 32.54 2014-07-14 12:46:28.000 195 33613.66 451.04 2266.28 32.54 2014-07-14 12:46:29.000 195 33613.64 451.02 2266.25 32.54 2014-07-14 12:46:30.000 195 33613.60 451.00 2266.32 32.54 2014-07-14 12:46:31.000 195 33613.53 451.05 2266.35 32.54 2014-07-14 12:46:32.000 195 33613.60 451.00 2266.38 32.54 2014-07-14 12:46:33.000 195 33613.50 451.04 2266.30 32.54 2014-07-14 12:46:34.000 195 33613.52 451.04 2266.34 32.54 2014-07-14 12:46:35.000 195 33613.45 451.11 2266.43 32.54 2014-07-14 12:46:36.000 195 33613.43 451.08 2266.31 32.54 2014-07-14 12:46:37.000 195 33613.33 451.07 2266.40 32.54 2014-07-14 12:46:38.000 195 33613.40 451.01 2266.32 32.54 2014-07-14 12:46:39.000 195 33613.28 450.98 2266.40 32.54 2014-07-14 12:46:40.000 195 33613.30 451.03 2266.42 32.54 2014-07-14 12:46:41.000 195 33613.32 451.00 2266.45 32.54 2014-07-14 12:46:42.000 195 33613.26 451.01 2266.34 32.54 2014-07-14 12:46:43.000 195 33613.30 450.95 2266.34 32.54 2014-07-14 12:46:44.000 195 33613.17 450.96 2266.50 32.54 2014-07-14 12:46:45.000 195 33613.12 450.91 2266.48 32.54 2014-07-14 12:46:46.000 195 33613.14 450.98 2266.50 32.54 2014-07-14 12:46:47.000 195 33613.10 450.98 2266.47 32.54 2014-07-14 12:46:48.000 195 33613.12 450.96 2266.51 32.54 2014-07-14 12:46:49.000 195 33613.07 450.95 2266.41 32.54 2014-07-14 12:46:50.000 195 33612.95 450.98 2266.48 32.54 2014-07-14 12:46:51.000 195 33612.99 450.98 2266.48 32.54 2014-07-14 12:46:52.000 195 33612.95 450.94 2266.48 32.54 2014-07-14 12:46:53.000 195 33612.92 450.99 2266.55 32.54 2014-07-14 12:46:54.000 195 33612.97 450.96 2266.56 32.54 2014-07-14 12:46:55.000 195 33612.83 450.95 2266.57 32.54 2014-07-14 12:46:56.000 195 33613.02 450.90 2266.53 32.54 2014-07-14 12:46:57.000 195 33612.87 450.89 2266.53 32.54 2014-07-14 12:46:58.000 195 33612.86 450.92 2266.56 32.54 2014-07-14 12:46:59.000 195 33612.76 450.90 2266.57 32.54 2014-07-14 12:47:00.000 195 33612.75 450.89 2266.61 32.54 2014-07-14 12:47:00.000 195 33612.75 450.93 2266.57 32.54 2014-07-14 12:47:02.000 195 33612.70 450.93 2266.71 32.54 2014-07-14 12:47:03.000 195 33612.65 450.88 2266.72 32.54 2014-07-14 12:47:04.000 195 33612.72 450.82 2266.66 32.54 2014-07-14 12:47:05.000 195 33612.65 450.80 2266.64 32.54 2014-07-14 12:47:06.000 195 33612.69 450.81 2266.64 32.54 2014-07-14 12:47:07.000 195 33612.64 450.80 2266.72 32.54 2014-07-14 12:47:08.000 195 33612.76 450.77 2266.68 32.54 2014-07-14 12:47:09.000 195 33612.52 450.72 2266.65 32.54 2014-07-14 12:47:10.000 195 33612.56 450.70 2266.68 32.54 2014-07-14 12:47:11.000 195 33612.58 450.75 2266.63 32.54 2014-07-14 12:47:12.000 195 33612.53 450.74 2266.71 32.54 2014-07-14 12:47:13.000 195 33612.59 450.78 2266.76 32.54 2014-07-14 12:47:13.000 195 33612.42 450.82 2266.72 32.54 2014-07-14 12:47:15.000 195 33612.49 450.80 2266.72 32.54 2014-07-14 12:47:16.000 195 33612.43 450.80 2266.75 32.54 2014-07-14 12:47:17.000 195 33612.41 450.84 2266.80 32.54 2014-07-14 12:47:18.000 195 33612.44 450.80 2266.83 32.54 2014-07-14 12:47:19.000 195 33612.33 450.82 2266.75 32.54 2014-07-14 12:47:20.000 195 33612.29 450.84 2266.74 32.54 2014-07-14 12:47:21.000 195 33612.33 450.85 2266.73 32.54 2014-07-14 12:47:22.000 195 33612.34 450.83 2266.74 32.54 2014-07-14 12:47:23.000 195 33612.37 450.77 2266.77 32.54 2014-07-14 12:47:24.000 195 33612.25 450.79 2266.82 32.54 2014-07-14 12:47:25.000 195 33612.30 450.79 2266.81 32.54 2014-07-14 12:47:26.000 195 33612.15 450.84 2266.82 32.54 2014-07-14 12:47:27.000 195 33612.19 450.89 2266.90 32.54 2014-07-14 12:47:28.000 195 33612.26 450.87 2266.86 32.54 2014-07-14 12:47:29.000 195 33612.18 450.84 2266.87 32.54 2014-07-14 12:47:30.000 195 33612.18 450.83 2266.83 32.54 2014-07-14 12:47:31.000 195 33612.17 450.82 2266.86 32.54 2014-07-14 12:47:32.000 195 33612.06 450.81 2266.86 32.54 2014-07-14 12:47:33.000 195 33612.06 450.79 2266.86 32.54 2014-07-14 12:47:34.000 195 33612.08 450.77 2266.86 32.54 2014-07-14 12:47:35.000 195 33612.08 450.78 2266.85 32.54 2014-07-14 12:47:36.000 195 33612.11 450.77 2266.84 32.54 2014-07-14 12:47:37.000 195 33612.07 450.75 2266.90 32.54 2014-07-14 12:47:38.000 195 33612.10 450.78 2266.91 32.54 2014-07-14 12:47:39.000 195 33611.95 450.80 2266.89 32.54 2014-07-14 12:47:40.000 195 33611.87 450.78 2266.88 32.54 2014-07-14 12:47:41.000 195 33611.92 450.83 2266.94 32.54 2014-07-14 12:47:42.000 195 33611.94 450.83 2266.87 32.54 2014-07-14 12:47:43.000 195 33611.84 450.85 2266.89 32.54 2014-07-14 12:47:44.000 195 33611.96 450.83 2266.97 32.54 2014-07-14 12:47:45.000 195 33611.87 450.85 2266.89 32.54 2014-07-14 12:47:46.000 195 33611.84 450.84 2266.89 32.54 2014-07-14 12:47:47.000 195 33611.82 450.83 2266.87 32.54 2014-07-14 12:47:48.000 195 33611.89 450.79 2266.98 32.54 2014-07-14 12:47:49.000 195 33611.81 450.82 2266.95 32.54 2014-07-14 12:47:50.000 195 33611.73 450.87 2266.96 32.54 2014-07-14 12:47:51.000 195 33611.80 450.81 2266.89 32.54 2014-07-14 12:47:52.000 195 33611.75 450.80 2266.88 32.54 2014-07-14 12:47:53.000 195 33611.70 450.82 2266.98 32.54 2014-07-14 12:47:54.000 195 33611.74 450.82 2267.01 32.54 2014-07-14 12:47:54.000 195 33611.71 450.82 2267.02 32.54 2014-07-14 12:47:56.000 195 33611.70 450.80 2266.99 32.54 2014-07-14 12:47:57.000 195 33611.55 450.88 2267.05 32.54 2014-07-14 12:47:58.000 195 33611.59 450.85 2267.05 32.54 2014-07-14 12:47:59.000 195 33611.66 450.86 2266.98 32.54 2014-07-14 12:48:00.000 195 33611.65 450.87 2266.96 32.54 2014-07-14 12:48:01.000 195 33611.57 450.83 2267.08 32.54 2014-07-14 12:48:02.000 195 33611.54 450.82 2267.09 32.54 2014-07-14 12:48:03.000 195 33611.58 450.81 2266.99 32.54 2014-07-14 12:48:04.000 195 33611.54 450.79 2266.96 32.54 2014-07-14 12:48:05.000 195 33611.46 450.80 2267.03 32.54 2014-07-14 12:48:06.000 195 33611.53 450.77 2267.00 32.54 2014-07-14 12:48:07.000 195 33611.57 450.79 2266.97 32.54 2014-07-14 12:48:07.000 195 33611.44 450.79 2267.07 32.54 2014-07-14 12:48:09.000 195 33611.41 450.75 2267.02 32.54 2014-07-14 12:48:10.000 195 33611.41 450.80 2267.08 32.54 2014-07-14 12:48:11.000 195 33611.43 450.78 2267.00 32.54 2014-07-14 12:48:12.000 195 33611.41 450.77 2267.03 32.54 2014-07-14 12:48:13.000 195 33611.29 450.76 2267.05 32.54 2014-07-14 12:48:14.000 195 33611.43 450.81 2267.05 32.54 2014-07-14 12:48:15.000 195 33611.23 450.87 2266.99 32.54 2014-07-14 12:48:16.000 195 33611.25 450.83 2267.05 32.54 2014-07-14 12:48:17.000 195 33611.24 450.86 2267.05 32.54 2014-07-14 12:48:18.000 195 33611.22 450.83 2267.02 32.54 2014-07-14 12:48:19.000 195 33611.15 450.88 2267.01 32.54 2014-07-14 12:48:20.000 195 33611.06 450.88 2267.08 32.54 2014-07-14 12:48:21.000 195 33611.01 450.85 2267.08 32.54 2014-07-14 12:48:22.000 195 33611.10 450.83 2267.11 32.54 2014-07-14 12:48:23.000 195 33611.11 450.87 2267.04 32.54 2014-07-14 12:48:24.000 195 33611.17 450.97 2267.09 32.54 2014-07-14 12:48:25.000 195 33611.20 450.96 2267.08 32.54 2014-07-14 12:48:26.000 195 33611.07 450.96 2267.12 32.54 2014-07-14 12:48:27.000 195 33611.06 451.00 2267.12 32.54 2014-07-14 12:48:28.000 195 33611.07 450.96 2267.15 32.54 2014-07-14 12:48:29.000 195 33611.06 450.98 2267.14 32.54 2014-07-14 12:48:30.000 195 33611.08 451.04 2267.10 32.54 2014-07-14 12:48:31.000 195 33610.96 451.00 2267.00 32.54 2014-07-14 12:48:32.000 195 33611.03 451.01 2267.07 32.54 2014-07-14 12:48:33.000 195 33611.01 451.04 2267.18 32.54 2014-07-14 12:48:34.000 195 33611.01 451.00 2267.19 32.54 2014-07-14 12:48:35.000 195 33611.01 451.04 2267.18 32.54 2014-07-14 12:48:36.000 195 33610.97 451.10 2267.09 32.54 2014-07-14 12:48:37.000 195 33610.94 451.09 2267.17 32.54 2014-07-14 12:48:38.000 195 33610.94 451.13 2267.12 32.54 2014-07-14 12:48:39.000 195 33610.99 451.17 2267.15 32.54 2014-07-14 12:48:40.000 195 33610.97 451.19 2267.12 32.54 2014-07-14 12:48:41.000 195 33610.99 451.24 2267.21 32.54 2014-07-14 12:48:42.000 195 33610.95 451.31 2267.15 32.54 2014-07-14 12:48:43.000 195 33611.00 451.27 2267.16 32.54 2014-07-14 12:48:44.000 195 33610.95 451.34 2267.01 32.54 2014-07-14 12:48:45.000 195 33610.88 451.38 2267.11 32.54 2014-07-14 12:48:46.000 195 33610.92 451.35 2267.11 32.54 2014-07-14 12:48:47.000 195 33610.84 451.39 2267.14 32.54 2014-07-14 12:48:48.000 195 33610.85 451.52 2267.09 32.54 2014-07-14 12:48:48.000 195 33610.89 451.52 2267.13 32.54 2014-07-14 12:48:50.000 195 33610.89 451.52 2267.11 32.54 2014-07-14 12:48:51.000 195 33610.88 451.56 2267.11 32.54 2014-07-14 12:48:52.000 195 33610.78 451.59 2267.14 32.54 2014-07-14 12:48:53.000 195 33610.76 451.64 2267.12 32.54 2014-07-14 12:48:54.000 195 33610.75 451.61 2267.19 32.54 2014-07-14 12:48:55.000 195 33610.76 451.68 2267.06 32.54 2014-07-14 12:48:56.000 195 33610.73 451.70 2267.16 32.54 2014-07-14 12:48:57.000 195 33610.73 451.74 2267.19 32.54 2014-07-14 12:48:58.000 195 33610.66 451.81 2267.14 32.54 2014-07-14 12:48:59.000 195 33610.63 451.84 2267.10 32.54 2014-07-14 12:49:00.000 195 33610.66 451.89 2267.17 32.54 2014-07-14 12:49:01.000 195 33610.72 451.88 2267.19 32.54 2014-07-14 12:49:01.000 195 33610.64 451.89 2267.12 32.54 2014-07-14 12:49:03.000 195 33610.64 451.86 2267.09 32.54 2014-07-14 12:49:04.000 195 33610.67 451.91 2267.08 32.54 2014-07-14 12:49:05.000 195 33610.63 451.95 2267.15 32.54 2014-07-14 12:49:06.000 195 33610.63 451.93 2267.18 32.54 2014-07-14 12:49:07.000 195 33610.58 451.96 2267.06 32.54 2014-07-14 12:49:08.000 195 33610.62 452.01 2267.15 32.54 2014-07-14 12:49:09.000 195 33610.66 452.01 2267.14 32.54 2014-07-14 12:49:10.000 195 33610.57 452.01 2267.07 32.54 2014-07-14 12:49:11.000 195 33610.71 452.04 2267.11 32.54 2014-07-14 12:49:12.000 195 33610.62 452.07 2267.23 32.54 2014-07-14 12:49:13.000 195 33610.53 452.06 2267.14 32.54 2014-07-14 12:49:14.000 195 33610.43 452.13 2267.20 32.54 2014-07-14 12:49:15.000 195 33610.56 452.15 2267.15 32.54 2014-07-14 12:49:16.000 195 33610.52 452.09 2267.17 32.54 2014-07-14 12:49:17.000 195 33610.49 452.14 2267.10 32.54 2014-07-14 12:49:18.000 195 33610.49 452.11 2267.16 32.54 2014-07-14 12:49:19.000 195 33610.53 452.14 2267.25 32.54 2014-07-14 12:49:20.000 195 33610.53 452.10 2267.19 32.54 2014-07-14 12:49:21.000 195 33610.57 452.11 2267.13 32.54 2014-07-14 12:49:22.000 195 33610.47 452.09 2267.08 32.54 2014-07-14 12:49:23.000 195 33610.53 452.11 2267.23 32.54 2014-07-14 12:49:24.000 195 33610.58 452.08 2267.17 32.54 2014-07-14 12:49:25.000 195 33610.60 452.11 2267.15 32.54 2014-07-14 12:49:26.000 195 33610.45 452.08 2267.12 32.54 2014-07-14 12:49:27.000 195 33610.61 452.09 2267.07 32.54 2014-07-14 12:49:28.000 195 33610.56 452.11 2267.05 32.54 2014-07-14 12:49:29.000 195 33610.55 452.08 2267.12 32.54 2014-07-14 12:49:30.000 195 33610.54 452.13 2267.10 32.54 2014-07-14 12:49:31.000 195 33610.65 452.18 2267.11 32.54 2014-07-14 12:49:32.000 195 33610.60 452.15 2267.12 32.54 2014-07-14 12:49:33.000 195 33610.43 452.15 2267.09 32.54 2014-07-14 12:49:34.000 195 33610.54 452.15 2267.12 32.53 2014-07-14 12:49:35.000 195 33610.53 452.19 2267.06 32.54 2014-07-14 12:49:36.000 195 33610.51 452.18 2267.18 32.54 2014-07-14 12:49:37.000 195 33610.52 452.19 2267.10 32.54 2014-07-14 12:49:38.000 195 33610.55 452.16 2267.11 32.54 2014-07-14 12:49:39.000 195 33610.55 452.15 2267.12 32.54 2014-07-14 12:49:40.000 195 33610.57 452.17 2267.12 32.54 2014-07-14 12:49:41.000 195 33610.55 452.15 2267.16 32.53 2014-07-14 12:49:42.000 195 33610.55 452.18 2267.06 32.53 2014-07-14 12:49:42.000 195 33610.56 452.19 2267.15 32.53 2014-07-14 12:49:44.000 195 33610.61 452.22 2267.11 32.53 2014-07-14 12:49:45.000 195 33610.52 452.22 2267.20 32.53 2014-07-14 12:49:46.000 195 33610.51 452.22 2267.16 32.53 2014-07-14 12:49:47.000 195 33610.50 452.24 2267.16 32.53 2014-07-14 12:49:48.000 195 33610.42 452.19 2267.07 32.53 2014-07-14 12:49:49.000 195 33610.53 452.19 2267.12 32.53 2014-07-14 12:49:50.000 195 33610.52 452.13 2267.03 32.53 2014-07-14 12:49:51.000 195 33610.47 452.13 2267.08 32.53 2014-07-14 12:49:52.000 195 33610.52 452.13 2267.08 32.53 2014-07-14 12:49:53.000 195 33610.49 452.11 2267.02 32.53 2014-07-14 12:49:54.000 195 33610.54 452.17 2267.05 32.53 2014-07-14 12:49:55.000 195 33610.47 452.21 2267.07 32.53 2014-07-14 12:49:55.000 195 33610.51 452.25 2267.10 32.53 2014-07-14 12:49:57.000 195 33610.51 452.25 2267.03 32.53 2014-07-14 12:49:58.000 195 33610.41 452.26 2266.99 32.53 2014-07-14 12:49:59.000 195 33610.52 452.35 2267.06 32.53 2014-07-14 12:50:00.000 195 33610.50 452.36 2267.07 32.53 2014-07-14 12:50:01.000 195 33610.44 452.39 2267.01 32.53 2014-07-14 12:50:02.000 195 33610.64 452.43 2267.05 32.53 2014-07-14 12:50:03.000 195 33610.39 452.46 2266.99 32.53 2014-07-14 12:50:04.000 195 33610.53 452.44 2267.05 32.53 2014-07-14 12:50:05.000 195 33610.52 452.55 2266.96 32.53 2014-07-14 12:50:06.000 195 33610.35 452.58 2267.07 32.53 2014-07-14 12:50:07.000 195 33610.44 452.58 2267.00 32.53 2014-07-14 12:50:08.000 195 33610.50 452.69 2266.98 32.53 2014-07-14 12:50:09.000 195 33610.46 452.72 2266.98 32.53 2014-07-14 12:50:10.000 195 33610.44 452.75 2266.96 32.53 2014-07-14 12:50:11.000 195 33610.54 452.71 2266.99 32.53 2014-07-14 12:50:12.000 195 33610.52 452.80 2267.09 32.53 2014-07-14 12:50:13.000 195 33610.45 452.79 2266.89 32.53 2014-07-14 12:50:14.000 195 33610.39 452.81 2266.96 32.53 2014-07-14 12:50:15.000 195 33610.48 452.93 2266.94 32.53 2014-07-14 12:50:16.000 195 33610.42 452.97 2266.95 32.53 2014-07-14 12:50:17.000 195 33610.45 452.94 2266.92 32.53 2014-07-14 12:50:18.000 195 33610.47 452.98 2266.87 32.53 2014-07-14 12:50:19.000 195 33610.56 453.02 2266.98 32.53 2014-07-14 12:50:20.000 195 33610.39 453.07 2266.89 32.53 2014-07-14 12:50:21.000 195 33610.43 453.07 2266.92 32.53 2014-07-14 12:50:22.000 195 33610.35 453.07 2266.86 32.53 2014-07-14 12:50:23.000 195 33610.41 453.13 2266.95 32.53 2014-07-14 12:50:24.000 195 33610.41 453.13 2266.93 32.53 2014-07-14 12:50:25.000 195 33610.48 453.11 2266.86 32.53 2014-07-14 12:50:26.000 195 33610.33 453.13 2266.83 32.53 2014-07-14 12:50:27.000 195 33610.49 453.13 2266.96 32.53 2014-07-14 12:50:28.000 195 33610.37 453.11 2266.93 32.53 2014-07-14 12:50:29.000 195 33610.41 453.14 2266.92 32.53 2014-07-14 12:50:30.000 195 33610.51 453.13 2266.86 32.53 2014-07-14 12:50:31.000 195 33610.41 453.15 2266.93 32.53 2014-07-14 12:50:32.000 195 33610.40 453.12 2266.82 32.53 2014-07-14 12:50:33.000 195 33610.43 453.13 2266.90 32.53 2014-07-14 12:50:34.000 195 33610.38 453.12 2266.90 32.53 2014-07-14 12:50:35.000 195 33610.34 453.18 2266.89 32.53 2014-07-14 12:50:36.000 195 33610.38 453.19 2266.97 32.53 2014-07-14 12:50:36.000 195 33610.48 453.21 2266.93 32.53 2014-07-14 12:50:38.000 195 33610.23 453.17 2266.83 32.53 2014-07-14 12:50:39.000 195 33610.39 453.14 2266.84 32.53 2014-07-14 12:50:40.000 195 33610.34 453.12 2266.93 32.53 2014-07-14 12:50:41.000 195 33610.33 453.13 2266.89 32.53 2014-07-14 12:50:42.000 195 33610.36 453.08 2266.93 32.53 2014-07-14 12:50:43.000 195 33610.33 453.08 2266.92 32.53 2014-07-14 12:50:44.000 195 33610.31 453.12 2266.84 32.53 2014-07-14 12:50:45.000 195 33610.45 453.12 2266.90 32.53 2014-07-14 12:50:46.000 195 33610.29 453.10 2266.83 32.53 2014-07-14 12:50:47.000 195 33610.28 453.08 2266.80 32.53 2014-07-14 12:50:48.000 195 33610.33 453.07 2266.97 32.53 2014-07-14 12:50:49.000 195 33610.33 453.10 2266.80 32.53 2014-07-14 12:50:49.000 195 33610.33 453.10 2266.88 32.53 2014-07-14 12:50:51.000 195 33610.32 453.12 2266.95 32.53 2014-07-14 12:50:52.000 195 33610.23 453.14 2266.89 32.53 2014-07-14 12:50:53.000 195 33610.23 453.19 2266.89 32.53 2014-07-14 12:50:54.000 195 33610.23 453.27 2266.80 32.53 2014-07-14 12:50:55.000 195 33610.26 453.26 2266.87 32.53 2014-07-14 12:50:56.000 195 33610.25 453.30 2266.86 32.53 2014-07-14 12:50:57.000 195 33610.29 453.35 2266.81 32.53 2014-07-14 12:50:58.000 195 33610.28 453.42 2266.78 32.53 2014-07-14 12:50:59.000 195 33610.27 453.45 2266.93 32.53 2014-07-14 12:51:00.000 195 33610.28 453.47 2266.82 32.53 2014-07-14 12:51:01.000 195 33610.23 453.46 2266.77 32.53 2014-07-14 12:51:02.000 195 33610.25 453.46 2266.84 32.53 2014-07-14 12:51:03.000 195 33610.17 453.50 2266.92 32.53 2014-07-14 12:51:04.000 195 33610.22 453.49 2266.90 32.53 2014-07-14 12:51:05.000 195 33610.20 453.47 2266.93 32.53 2014-07-14 12:51:06.000 195 33610.16 453.46 2266.88 32.53 2014-07-14 12:51:07.000 195 33610.17 453.45 2266.84 32.53 2014-07-14 12:51:08.000 195 33610.26 453.43 2266.90 32.53 2014-07-14 12:51:09.000 195 33610.26 453.45 2266.83 32.53 2014-07-14 12:51:10.000 195 33610.15 453.43 2266.88 32.53 2014-07-14 12:51:11.000 195 33610.26 453.45 2266.81 32.53 2014-07-14 12:51:12.000 195 33610.14 453.45 2266.78 32.53 2014-07-14 12:51:13.000 195 33610.15 453.42 2266.83 32.53 2014-07-14 12:51:14.000 195 33610.25 453.45 2266.87 32.53 2014-07-14 12:51:15.000 195 33610.09 453.45 2266.85 32.53 2014-07-14 12:51:16.000 195 33610.13 453.44 2266.83 32.53 2014-07-14 12:51:17.000 195 33610.21 453.43 2266.90 32.53 2014-07-14 12:51:18.000 195 33610.19 453.43 2266.89 32.53 2014-07-14 12:51:19.000 195 33610.27 453.44 2266.80 32.53 2014-07-14 12:51:20.000 195 33610.18 453.41 2266.92 32.53 2014-07-14 12:51:21.000 195 33610.26 453.41 2266.87 32.53 2014-07-14 12:51:22.000 195 33610.19 453.38 2266.83 32.53 2014-07-14 12:51:23.000 195 33610.26 453.41 2266.84 32.53 2014-07-14 12:51:24.000 195 33610.30 453.35 2266.88 32.53 2014-07-14 12:51:25.000 195 33610.14 453.34 2266.93 32.53 2014-07-14 12:51:26.000 195 33610.31 453.33 2266.85 32.53 2014-07-14 12:51:27.000 195 33610.17 453.41 2266.86 32.53 2014-07-14 12:51:28.000 195 33610.25 453.39 2266.83 32.53 2014-07-14 12:51:29.000 195 33610.27 453.38 2266.88 32.53 2014-07-14 12:51:30.000 195 33610.31 453.42 2266.89 32.53 2014-07-14 12:51:30.000 195 33610.23 453.43 2266.88 32.53 2014-07-14 12:51:32.000 195 33610.29 453.45 2266.84 32.53 2014-07-14 12:51:33.000 195 33610.35 453.48 2266.79 32.53 2014-07-14 12:51:34.000 195 33610.35 453.47 2266.78 32.53 2014-07-14 12:51:35.000 195 33610.38 453.52 2266.79 32.53 2014-07-14 12:51:36.000 195 33610.32 453.42 2266.71 32.53 2014-07-14 12:51:37.000 195 33610.38 453.42 2266.84 32.53 2014-07-14 12:51:38.000 195 33610.33 453.44 2266.83 32.53 2014-07-14 12:51:39.000 195 33610.38 453.44 2266.81 32.53 2014-07-14 12:51:40.000 195 33610.35 453.40 2266.83 32.53 2014-07-14 12:51:41.000 195 33610.36 453.43 2266.78 32.53 2014-07-14 12:51:42.000 195 33610.43 453.42 2266.81 32.53 2014-07-14 12:51:43.000 195 33610.38 453.44 2266.75 32.53 2014-07-14 12:51:43.000 195 33610.49 453.39 2266.74 32.53 2014-07-14 12:51:45.000 195 33610.44 453.36 2266.70 32.53 2014-07-14 12:51:46.000 195 33610.38 453.33 2266.72 32.53 2014-07-14 12:51:47.000 195 33610.51 453.30 2266.70 32.53 2014-07-14 12:51:48.000 195 33610.50 453.27 2266.64 32.53 2014-07-14 12:51:49.000 195 33610.40 453.26 2266.65 32.53 2014-07-14 12:51:50.000 195 33610.60 453.25 2266.68 32.53 2014-07-14 12:51:51.000 195 33610.42 453.19 2266.62 32.53 2014-07-14 12:51:52.000 195 33610.47 453.18 2266.65 32.53 2014-07-14 12:51:53.000 195 33610.53 453.24 2266.65 32.53 2014-07-14 12:51:54.000 195 33610.50 453.29 2266.66 32.53 2014-07-14 12:51:55.000 195 33610.50 453.31 2266.68 32.53 2014-07-14 12:51:56.000 195 33610.51 453.28 2266.65 32.53 2014-07-14 12:51:57.000 195 33610.57 453.29 2266.56 32.53 2014-07-14 12:51:58.000 195 33610.56 453.27 2266.55 32.53 2014-07-14 12:51:59.000 195 33610.59 453.24 2266.59 32.53 2014-07-14 12:52:00.000 195 33610.56 453.24 2266.60 32.53 2014-07-14 12:52:01.000 195 33610.57 453.28 2266.58 32.53 2014-07-14 12:52:02.000 195 33610.47 453.30 2266.58 32.53 2014-07-14 12:52:03.000 195 33610.51 453.24 2266.56 32.53 2014-07-14 12:52:04.000 195 33610.51 453.23 2266.47 32.53 2014-07-14 12:52:05.000 195 33610.56 453.22 2266.52 32.53 2014-07-14 12:52:06.000 195 33610.63 453.18 2266.46 32.53 2014-07-14 12:52:07.000 195 33610.72 453.13 2266.47 32.53 2014-07-14 12:52:08.000 195 33610.45 453.15 2266.47 32.53 2014-07-14 12:52:09.000 195 33610.61 453.07 2266.36 32.53 2014-07-14 12:52:10.000 195 33610.58 453.05 2266.40 32.53 2014-07-14 12:52:11.000 195 33610.56 453.02 2266.45 32.53 2014-07-14 12:52:12.000 195 33610.58 453.03 2266.49 32.53 2014-07-14 12:52:13.000 195 33610.53 453.02 2266.43 32.53 2014-07-14 12:52:14.000 195 33610.47 453.00 2266.40 32.53 2014-07-14 12:52:15.000 195 33610.60 452.99 2266.48 32.53 2014-07-14 12:52:16.000 195 33610.54 453.00 2266.45 32.53 2014-07-14 12:52:17.000 195 33610.61 453.00 2266.42 32.53 2014-07-14 12:52:18.000 195 33610.58 452.99 2266.40 32.53 2014-07-14 12:52:19.000 195 33610.47 452.94 2266.45 32.53 2014-07-14 12:52:20.000 195 33610.44 452.98 2266.46 32.53 2014-07-14 12:52:21.000 195 33610.58 452.92 2266.42 32.53 2014-07-14 12:52:22.000 195 33610.54 452.89 2266.43 32.53 2014-07-14 12:52:23.000 195 33610.56 452.97 2266.34 32.53 2014-07-14 12:52:24.000 195 33610.49 452.91 2266.37 32.53 2014-07-14 12:52:24.000 195 33610.54 452.84 2266.39 32.53 2014-07-14 12:52:26.000 195 33610.57 452.90 2266.44 32.53 2014-07-14 12:52:27.000 195 33610.55 452.96 2266.36 32.53 2014-07-14 12:52:28.000 195 33610.48 452.94 2266.35 32.53 2014-07-14 12:52:29.000 195 33610.55 452.91 2266.30 32.53 2014-07-14 12:52:30.000 195 33610.48 452.88 2266.34 32.53 2014-07-14 12:52:31.000 195 33610.42 452.90 2266.35 32.53 2014-07-14 12:52:32.000 195 33610.50 452.92 2266.34 32.53 2014-07-14 12:52:33.000 195 33610.44 452.88 2266.39 32.53 2014-07-14 12:52:34.000 195 33610.39 452.85 2266.41 32.53 2014-07-14 12:52:35.000 195 33610.51 452.84 2266.32 32.53 2014-07-14 12:52:36.000 195 33610.48 452.88 2266.38 32.53 2014-07-14 12:52:37.000 195 33610.47 452.88 2266.40 32.53 2014-07-14 12:52:37.000 195 33610.43 452.84 2266.27 32.53 2014-07-14 12:52:39.000 195 33610.34 452.90 2266.33 32.53 2014-07-14 12:52:40.000 195 33610.40 452.91 2266.25 32.53 2014-07-14 12:52:41.000 195 33610.41 452.86 2266.36 32.53 2014-07-14 12:52:42.000 195 33610.28 452.84 2266.33 32.53 2014-07-14 12:52:43.000 195 33610.30 452.92 2266.33 32.53 2014-07-14 12:52:44.000 195 33610.33 452.91 2266.25 32.53 2014-07-14 12:52:45.000 195 33610.33 452.88 2266.28 32.53 2014-07-14 12:52:46.000 195 33610.29 452.88 2266.27 32.53 2014-07-14 12:52:47.000 195 33610.41 452.84 2266.36 32.53 2014-07-14 12:52:48.000 195 33610.35 452.87 2266.34 32.53 2014-07-14 12:52:49.000 195 33610.34 452.82 2266.34 32.53 2014-07-14 12:52:50.000 195 33610.41 452.85 2266.38 32.53 2014-07-14 12:52:51.000 195 33610.24 452.86 2266.23 32.53 2014-07-14 12:52:52.000 195 33610.22 452.85 2266.26 32.53 2014-07-14 12:52:53.000 195 33610.23 452.86 2266.37 32.53 2014-07-14 12:52:54.000 195 33610.24 452.90 2266.36 32.53 2014-07-14 12:52:55.000 195 33610.28 452.85 2266.29 32.53 2014-07-14 12:52:56.000 195 33610.15 452.87 2266.24 32.53 2014-07-14 12:52:57.000 195 33610.19 452.87 2266.31 32.53 2014-07-14 12:52:58.000 195 33610.03 452.83 2266.30 32.53 2014-07-14 12:52:59.000 195 33610.19 452.85 2266.34 32.53 2014-07-14 12:53:00.000 195 33610.20 452.83 2266.37 32.53 2014-07-14 12:53:01.000 195 33610.14 452.84 2266.30 32.53 2014-07-14 12:53:02.000 195 33610.18 452.85 2266.40 32.53 2014-07-14 12:53:03.000 195 33610.20 452.79 2266.39 32.53 2014-07-14 12:53:04.000 195 33610.13 452.75 2266.35 32.53 2014-07-14 12:53:05.000 195 33610.14 452.82 2266.38 32.53 2014-07-14 12:53:06.000 195 33610.27 452.84 2266.44 32.53 2014-07-14 12:53:07.000 195 33610.16 452.82 2266.38 32.53 2014-07-14 12:53:08.000 195 33610.05 452.83 2266.41 32.53 2014-07-14 12:53:09.000 195 33610.03 452.87 2266.44 32.53 2014-07-14 12:53:10.000 195 33610.01 452.87 2266.31 32.53 2014-07-14 12:53:11.000 195 33610.07 452.87 2266.33 32.53 2014-07-14 12:53:12.000 195 33610.10 452.83 2266.38 32.53 2014-07-14 12:53:13.000 195 33610.03 452.88 2266.37 32.53 2014-07-14 12:53:14.000 195 33609.94 452.86 2266.33 32.53 2014-07-14 12:53:15.000 195 33610.11 452.91 2266.43 32.53 2014-07-14 12:53:16.000 195 33610.01 452.89 2266.45 32.53 2014-07-14 12:53:17.000 195 33609.93 452.94 2266.35 32.53 2014-07-14 12:53:18.000 195 33610.00 452.87 2266.41 32.53 2014-07-14 12:53:18.000 195 33609.97 452.87 2266.34 32.53 2014-07-14 12:53:20.000 195 33609.84 452.89 2266.37 32.53 2014-07-14 12:53:21.000 195 33609.95 452.88 2266.37 32.53 2014-07-14 12:53:22.000 195 33609.85 452.88 2266.35 32.53 2014-07-14 12:53:23.000 195 33609.81 452.88 2266.45 32.53 2014-07-14 12:53:24.000 195 33609.94 452.90 2266.48 32.53 2014-07-14 12:53:25.000 195 33609.92 452.87 2266.41 32.53 2014-07-14 12:53:26.000 195 33609.87 452.92 2266.45 32.53 2014-07-14 12:53:27.000 195 33609.78 452.87 2266.41 32.53 2014-07-14 12:53:28.000 195 33609.84 452.89 2266.45 32.53 2014-07-14 12:53:29.000 195 33609.86 452.86 2266.39 32.53 2014-07-14 12:53:30.000 195 33609.86 452.80 2266.38 32.53 2014-07-14 12:53:31.000 195 33609.82 452.81 2266.45 32.53 2014-07-14 12:53:31.000 195 33609.85 452.83 2266.40 32.53 2014-07-14 12:53:33.000 195 33609.89 452.76 2266.40 32.53 2014-07-14 12:53:34.000 195 33609.92 452.76 2266.40 32.53 2014-07-14 12:53:35.000 195 33609.83 452.72 2266.41 32.53 2014-07-14 12:53:36.000 195 33609.80 452.69 2266.41 32.53 2014-07-14 12:53:37.000 195 33609.80 452.73 2266.40 32.53 2014-07-14 12:53:38.000 195 33609.79 452.67 2266.36 32.53 2014-07-14 12:53:39.000 195 33609.80 452.66 2266.36 32.53 2014-07-14 12:53:40.000 195 33609.80 452.62 2266.43 32.53 2014-07-14 12:53:41.000 195 33609.81 452.61 2266.41 32.53 2014-07-14 12:53:42.000 195 33609.75 452.58 2266.42 32.53 2014-07-14 12:53:43.000 195 33609.71 452.54 2266.44 32.53 2014-07-14 12:53:44.000 195 33609.82 452.49 2266.39 32.53 2014-07-14 12:53:45.000 195 33609.75 452.49 2266.49 32.53 2014-07-14 12:53:46.000 195 33609.78 452.46 2266.45 32.53 2014-07-14 12:53:47.000 195 33609.80 452.48 2266.39 32.53 2014-07-14 12:53:48.000 195 33609.88 452.45 2266.41 32.53 2014-07-14 12:53:49.000 195 33609.92 452.42 2266.44 32.53 2014-07-14 12:53:50.000 195 33609.90 452.38 2266.36 32.53 2014-07-14 12:53:51.000 195 33609.96 452.36 2266.41 32.53 2014-07-14 12:53:52.000 195 33609.86 452.39 2266.41 32.53 2014-07-14 12:53:53.000 195 33609.95 452.33 2266.45 32.53 2014-07-14 12:53:54.000 195 33609.94 452.34 2266.39 32.53 2014-07-14 12:53:55.000 195 33609.78 452.34 2266.42 32.53 2014-07-14 12:53:56.000 195 33609.97 452.32 2266.42 32.53 2014-07-14 12:53:57.000 195 33609.94 452.27 2266.46 32.53 2014-07-14 12:53:58.000 195 33609.98 452.27 2266.37 32.53 2014-07-14 12:53:59.000 195 33609.97 452.20 2266.46 32.53 2014-07-14 12:54:00.000 195 33610.03 452.15 2266.40 32.53 2014-07-14 12:54:01.000 195 33609.94 452.14 2266.40 32.53 2014-07-14 12:54:02.000 195 33609.95 452.07 2266.38 32.53 2014-07-14 12:54:03.000 195 33610.08 452.06 2266.46 32.53 2014-07-14 12:54:04.000 195 33610.03 452.08 2266.48 32.53 2014-07-14 12:54:05.000 195 33610.13 452.10 2266.36 32.53 2014-07-14 12:54:06.000 195 33610.12 452.07 2266.40 32.53 2014-07-14 12:54:07.000 195 33610.06 452.03 2266.36 32.53 2014-07-14 12:54:08.000 195 33610.16 452.09 2266.37 32.53 2014-07-14 12:54:09.000 195 33610.16 452.03 2266.39 32.53 2014-07-14 12:54:10.000 195 33610.24 452.06 2266.36 32.53 2014-07-14 12:54:11.000 195 33610.18 452.05 2266.34 32.53 2014-07-14 12:54:12.000 195 33610.27 452.07 2266.31 32.53 2014-07-14 12:54:12.000 195 33610.26 452.04 2266.27 32.53 2014-07-14 12:54:14.000 195 33610.36 451.98 2266.29 32.53 2014-07-14 12:54:15.000 195 33610.34 451.97 2266.25 32.53 2014-07-14 12:54:16.000 195 33610.31 451.92 2266.33 32.53 2014-07-14 12:54:17.000 195 33610.44 451.93 2266.22 32.53 2014-07-14 12:54:18.000 195 33610.45 451.85 2266.13 32.53 2014-07-14 12:54:19.000 195 33610.41 451.87 2266.30 32.53 2014-07-14 12:54:20.000 195 33610.42 451.80 2266.20 32.53 2014-07-14 12:54:21.000 195 33610.53 451.72 2266.16 32.53 2014-07-14 12:54:22.000 195 33610.45 451.70 2266.10 32.53 2014-07-14 12:54:23.000 195 33610.49 451.69 2266.17 32.53 2014-07-14 12:54:24.000 195 33610.52 451.60 2266.13 32.53 2014-07-14 12:54:25.000 195 33610.64 451.56 2266.14 32.53 2014-07-14 12:54:25.000 195 33610.66 451.54 2266.20 32.53 2014-07-14 12:54:27.000 195 33610.60 451.47 2266.12 32.53 2014-07-14 12:54:28.000 195 33610.73 451.45 2266.17 32.53 2014-07-14 12:54:29.000 195 33610.80 451.45 2266.23 32.53 2014-07-14 12:54:30.000 195 33610.77 451.39 2266.14 32.53 2014-07-14 12:54:31.000 195 33610.69 451.40 2266.08 32.53 2014-07-14 12:54:32.000 195 33610.78 451.33 2266.03 32.53 2014-07-14 12:54:33.000 195 33610.83 451.29 2266.04 32.53 2014-07-14 12:54:34.000 195 33610.88 451.26 2266.05 32.53 2014-07-14 12:54:35.000 195 33610.91 451.28 2266.05 32.53 2014-07-14 12:54:36.000 195 33610.95 451.25 2266.02 32.53 2014-07-14 12:54:37.000 195 33611.03 451.28 2266.04 32.53 2014-07-14 12:54:38.000 195 33610.97 451.22 2265.91 32.53 2014-07-14 12:54:39.000 195 33611.07 451.15 2265.94 32.53 2014-07-14 12:54:40.000 195 33611.03 451.15 2265.93 32.53 2014-07-14 12:54:41.000 195 33611.15 451.11 2265.93 32.53 2014-07-14 12:54:42.000 195 33611.09 451.09 2265.91 32.53 2014-07-14 12:54:43.000 195 33611.12 451.13 2265.92 32.53 2014-07-14 12:54:44.000 195 33611.13 451.07 2265.89 32.53 2014-07-14 12:54:45.000 195 33611.25 451.03 2265.89 32.53 2014-07-14 12:54:46.000 195 33611.26 451.01 2265.87 32.53 2014-07-14 12:54:47.000 195 33611.34 451.02 2265.80 32.53 2014-07-14 12:54:48.000 195 33611.36 451.04 2265.81 32.53 2014-07-14 12:54:49.000 195 33611.34 451.00 2265.85 32.53 2014-07-14 12:54:50.000 195 33611.37 450.99 2265.81 32.53 2014-07-14 12:54:51.000 195 33611.53 450.97 2265.84 32.53 2014-07-14 12:54:52.000 195 33611.43 450.98 2265.83 32.53 2014-07-14 12:54:53.000 195 33611.52 450.95 2265.81 32.53 2014-07-14 12:54:54.000 195 33611.51 450.95 2265.70 32.53 2014-07-14 12:54:55.000 195 33611.41 450.98 2265.68 32.53 2014-07-14 12:54:56.000 195 33611.54 450.94 2265.79 32.53 2014-07-14 12:54:57.000 195 33611.62 450.93 2265.66 32.53 2014-07-14 12:54:58.000 195 33611.48 450.89 2265.68 32.53 2014-07-14 12:54:59.000 195 33611.63 450.89 2265.69 32.53 2014-07-14 12:55:00.000 195 33611.58 450.80 2265.68 32.53 2014-07-14 12:55:01.000 195 33611.57 450.88 2265.63 32.53 2014-07-14 12:55:02.000 195 33611.69 450.86 2265.60 32.53 2014-07-14 12:55:03.000 195 33611.62 450.81 2265.51 32.53 2014-07-14 12:55:04.000 195 33611.78 450.82 2265.52 32.53 2014-07-14 12:55:05.000 195 33611.77 450.81 2265.51 32.53 2014-07-14 12:55:06.000 195 33611.85 450.77 2265.53 32.53 2014-07-14 12:55:06.000 195 33611.78 450.76 2265.53 32.53 2014-07-14 12:55:08.000 195 33611.79 450.70 2265.50 32.53 2014-07-14 12:55:09.000 195 33611.81 450.60 2265.48 32.53 2014-07-14 12:55:10.000 195 33611.88 450.61 2265.47 32.53 2014-07-14 12:55:11.000 195 33611.93 450.53 2265.44 32.53 2014-07-14 12:55:12.000 195 33611.92 450.51 2265.46 32.53 2014-07-14 12:55:13.000 195 33611.93 450.50 2265.44 32.53 2014-07-14 12:55:14.000 195 33612.00 450.44 2265.45 32.53 2014-07-14 12:55:15.000 195 33612.00 450.41 2265.44 32.53 2014-07-14 12:55:16.000 195 33612.00 450.36 2265.38 32.53 2014-07-14 12:55:17.000 195 33612.10 450.31 2265.41 32.53 2014-07-14 12:55:18.000 195 33612.09 450.30 2265.37 32.53 2014-07-14 12:55:19.000 195 33612.15 450.26 2265.37 32.53 2014-07-14 12:55:19.000 195 33612.07 450.25 2265.35 32.53 2014-07-14 12:55:21.000 195 33612.15 450.17 2265.30 32.53 2014-07-14 12:55:22.000 195 33612.13 450.15 2265.31 32.53 2014-07-14 12:55:23.000 195 33612.12 450.11 2265.37 32.53 2014-07-14 12:55:24.000 195 33612.22 450.07 2265.33 32.53 2014-07-14 12:55:25.000 195 33612.12 450.02 2265.34 32.53 2014-07-14 12:55:26.000 195 33612.16 449.96 2265.29 32.53 2014-07-14 12:55:27.000 195 33612.30 449.90 2265.30 32.53 2014-07-14 12:55:28.000 195 33612.28 449.87 2265.22 32.53 2014-07-14 12:55:29.000 195 33612.32 449.86 2265.22 32.53 2014-07-14 12:55:30.000 195 33612.33 449.83 2265.24 32.53 2014-07-14 12:55:31.000 195 33612.34 449.76 2265.21 32.53 2014-07-14 12:55:32.000 195 33612.42 449.72 2265.22 32.53 2014-07-14 12:55:33.000 195 33612.46 449.62 2265.10 32.53 2014-07-14 12:55:34.000 195 33612.40 449.58 2265.15 32.53 2014-07-14 12:55:35.000 195 33612.55 449.59 2265.19 32.53 2014-07-14 12:55:36.000 195 33612.51 449.49 2265.16 32.53 2014-07-14 12:55:37.000 195 33612.53 449.47 2265.23 32.53 2014-07-14 12:55:38.000 195 33612.58 449.46 2265.10 32.53 2014-07-14 12:55:39.000 195 33612.53 449.42 2265.18 32.53 2014-07-14 12:55:40.000 195 33612.53 449.37 2265.16 32.53 2014-07-14 12:55:41.000 195 33612.61 449.26 2265.04 32.53 2014-07-14 12:55:42.000 195 33612.58 449.29 2265.09 32.53 2014-07-14 12:55:43.000 195 33612.58 449.24 2265.10 32.53 2014-07-14 12:55:44.000 195 33612.67 449.23 2265.12 32.53 2014-07-14 12:55:45.000 195 33612.61 449.21 2265.03 32.53 2014-07-14 12:55:46.000 195 33612.74 449.15 2265.03 32.53 2014-07-14 12:55:47.000 195 33612.72 449.12 2265.06 32.53 2014-07-14 12:55:48.000 195 33612.77 449.12 2265.02 32.53 2014-07-14 12:55:49.000 195 33612.71 449.12 2264.95 32.53 2014-07-14 12:55:50.000 195 33612.70 449.05 2265.10 32.53 2014-07-14 12:55:51.000 195 33612.84 449.05 2264.93 32.53 2014-07-14 12:55:52.000 195 33612.81 449.04 2264.95 32.53 2014-07-14 12:55:53.000 195 33612.90 449.00 2264.98 32.53 2014-07-14 12:55:54.000 195 33612.93 448.98 2264.94 32.53 2014-07-14 12:55:55.000 195 33612.90 448.94 2264.95 32.53 2014-07-14 12:55:56.000 195 33613.00 448.89 2264.93 32.53 2014-07-14 12:55:57.000 195 33613.05 448.90 2264.97 32.53 2014-07-14 12:55:58.000 195 33613.05 448.92 2264.91 32.53 2014-07-14 12:55:59.000 195 33613.03 448.89 2264.92 32.53 2014-07-14 12:56:00.000 195 33613.12 448.89 2264.92 32.53 2014-07-14 12:56:00.000 195 33613.02 448.89 2264.94 32.53 2014-07-14 12:56:02.000 195 33613.10 448.90 2264.89 32.53 2014-07-14 12:56:03.000 195 33613.23 448.88 2264.88 32.53 2014-07-14 12:56:04.000 195 33613.13 448.89 2264.87 32.53 2014-07-14 12:56:05.000 195 33613.23 448.87 2264.79 32.53 2014-07-14 12:56:06.000 195 33613.18 448.92 2264.76 32.53 2014-07-14 12:56:07.000 195 33613.18 448.90 2264.80 32.53 2014-07-14 12:56:08.000 195 33613.23 448.95 2264.70 32.53 2014-07-14 12:56:09.000 195 33613.22 448.99 2264.76 32.53 2014-07-14 12:56:10.000 195 33613.27 448.96 2264.76 32.53 2014-07-14 12:56:11.000 195 33613.25 449.00 2264.74 32.53 2014-07-14 12:56:12.000 195 33613.24 449.00 2264.69 32.53 2014-07-14 12:56:13.000 195 33613.29 449.00 2264.66 32.53 2014-07-14 12:56:13.000 195 33613.32 449.00 2264.62 32.53 2014-07-14 12:56:15.000 195 33613.39 448.97 2264.69 32.53 2014-07-14 12:56:16.000 195 33613.34 448.93 2264.64 32.53 2014-07-14 12:56:17.000 195 33613.35 448.98 2264.51 32.53 2014-07-14 12:56:18.000 195 33613.48 448.91 2264.66 32.53 2014-07-14 12:56:19.000 195 33613.40 448.97 2264.70 32.53 2014-07-14 12:56:20.000 195 33613.43 448.94 2264.63 32.53 2014-07-14 12:56:21.000 195 33613.52 448.94 2264.64 32.53 2014-07-14 12:56:22.000 195 33613.50 448.93 2264.60 32.53 2014-07-14 12:56:23.000 195 33613.48 448.87 2264.61 32.53 2014-07-14 12:56:24.000 195 33613.49 448.88 2264.60 32.53 2014-07-14 12:56:25.000 195 33613.54 448.85 2264.58 32.53 2014-07-14 12:56:26.000 195 33613.55 448.89 2264.57 32.53 2014-07-14 12:56:27.000 195 33613.53 448.91 2264.60 32.53 2014-07-14 12:56:28.000 195 33613.55 448.88 2264.56 32.53 2014-07-14 12:56:29.000 195 33613.60 448.86 2264.54 32.53 2014-07-14 12:56:30.000 195 33613.59 448.90 2264.48 32.53 2014-07-14 12:56:31.000 195 33613.50 448.86 2264.49 32.53 2014-07-14 12:56:32.000 195 33613.64 448.92 2264.50 32.53 2014-07-14 12:56:33.000 195 33613.49 448.92 2264.47 32.53 2014-07-14 12:56:34.000 195 33613.55 448.92 2264.44 32.53 2014-07-14 12:56:35.000 195 33613.61 448.99 2264.39 32.53 2014-07-14 12:56:36.000 195 33613.66 449.09 2264.42 32.53 2014-07-14 12:56:37.000 195 33613.57 449.04 2264.44 32.53 2014-07-14 12:56:38.000 195 33613.58 449.11 2264.38 32.53 2014-07-14 12:56:39.000 195 33613.63 449.13 2264.44 32.53 2014-07-14 12:56:40.000 195 33613.62 449.18 2264.46 32.53 2014-07-14 12:56:41.000 195 33613.62 449.24 2264.40 32.53 2014-07-14 12:56:42.000 195 33613.58 449.26 2264.41 32.53 2014-07-14 12:56:43.000 195 33613.64 449.29 2264.40 32.53 2014-07-14 12:56:44.000 195 33613.64 449.28 2264.40 32.53 2014-07-14 12:56:45.000 195 33613.58 449.32 2264.34 32.53 2014-07-14 12:56:46.000 195 33613.58 449.30 2264.33 32.53 2014-07-14 12:56:47.000 195 33613.59 449.30 2264.39 32.53 2014-07-14 12:56:48.000 195 33613.64 449.33 2264.36 32.53 2014-07-14 12:56:49.000 195 33613.58 449.34 2264.29 32.53 2014-07-14 12:56:50.000 195 33613.60 449.31 2264.26 32.53 2014-07-14 12:56:51.000 195 33613.65 449.30 2264.30 32.53 2014-07-14 12:56:52.000 195 33613.59 449.30 2264.35 32.53 2014-07-14 12:56:53.000 195 33613.65 449.29 2264.29 32.53 2014-07-14 12:56:54.000 195 33613.64 449.23 2264.33 32.53 2014-07-14 12:56:54.000 195 33613.68 449.24 2264.30 32.53 2014-07-14 12:56:56.000 195 33613.54 449.25 2264.38 32.53 2014-07-14 12:56:57.000 195 33613.62 449.28 2264.25 32.53 2014-07-14 12:56:58.000 195 33613.64 449.26 2264.25 32.53 2014-07-14 12:56:59.000 195 33613.64 449.27 2264.18 32.53 2014-07-14 12:57:00.000 195 33613.60 449.27 2264.34 32.53 2014-07-14 12:57:01.000 195 33613.55 449.26 2264.26 32.53 2014-07-14 12:57:02.000 195 33613.53 449.29 2264.23 32.53 2014-07-14 12:57:03.000 195 33613.52 449.27 2264.23 32.53 2014-07-14 12:57:04.000 195 33613.47 449.21 2264.25 32.53 2014-07-14 12:57:05.000 195 33613.44 449.26 2264.23 32.53 2014-07-14 12:57:06.000 195 33613.46 449.23 2264.27 32.53 2014-07-14 12:57:07.000 195 33613.31 449.23 2264.20 32.53 2014-07-14 12:57:07.000 195 33613.43 449.20 2264.25 32.53 2014-07-14 12:57:09.000 195 33613.38 449.16 2264.16 32.53 2014-07-14 12:57:10.000 195 33613.12 449.11 2264.14 32.53 2014-07-14 12:57:11.000 195 33613.32 449.13 2264.26 32.53 2014-07-14 12:57:12.000 195 33613.24 449.10 2264.23 32.53 2014-07-14 12:57:13.000 195 33613.26 449.11 2264.28 32.53 2014-07-14 12:57:14.000 195 33613.20 449.05 2264.17 32.53 2014-07-14 12:57:15.000 195 33613.07 449.06 2264.20 32.53 2014-07-14 12:57:16.000 195 33613.10 449.06 2264.25 32.53 2014-07-14 12:57:17.000 195 33613.11 449.10 2264.29 32.53 2014-07-14 12:57:18.000 195 33613.11 449.13 2264.20 32.53 2014-07-14 12:57:19.000 195 33612.97 449.15 2264.28 32.53 2014-07-14 12:57:20.000 195 33612.97 449.16 2264.22 32.53 2014-07-14 12:57:21.000 195 33612.89 449.15 2264.24 32.53 2014-07-14 12:57:22.000 195 33612.84 449.15 2264.21 32.53 2014-07-14 12:57:23.000 195 33612.92 449.21 2264.32 32.53 2014-07-14 12:57:24.000 195 33612.71 449.15 2264.26 32.53 2014-07-14 12:57:25.000 195 33612.77 449.18 2264.29 32.53 2014-07-14 12:57:26.000 195 33612.61 449.17 2264.26 32.53 2014-07-14 12:57:27.000 195 33612.62 449.23 2264.26 32.53 2014-07-14 12:57:28.000 195 33612.58 449.20 2264.34 32.53 2014-07-14 12:57:29.000 195 33612.53 449.17 2264.34 32.53 2014-07-14 12:57:30.000 195 33612.49 449.26 2264.31 32.53 2014-07-14 12:57:31.000 195 33612.30 449.20 2264.37 32.53 2014-07-14 12:57:32.000 195 33612.28 449.22 2264.39 32.53 2014-07-14 12:57:33.000 195 33612.36 449.26 2264.41 32.53 2014-07-14 12:57:34.000 195 33612.33 449.28 2264.38 32.53 2014-07-14 12:57:35.000 195 33612.19 449.26 2264.42 32.53 2014-07-14 12:57:36.000 195 33612.17 449.33 2264.36 32.53 2014-07-14 12:57:37.000 195 33612.16 449.30 2264.38 32.53 2014-07-14 12:57:38.000 195 33612.01 449.31 2264.46 32.53 2014-07-14 12:57:39.000 195 33612.00 449.33 2264.47 32.53 2014-07-14 12:57:40.000 195 33611.98 449.37 2264.43 32.53 2014-07-14 12:57:41.000 195 33611.93 449.40 2264.52 32.53 2014-07-14 12:57:42.000 195 33611.89 449.39 2264.53 32.53 2014-07-14 12:57:43.000 195 33611.92 449.43 2264.54 32.53 2014-07-14 12:57:44.000 195 33611.80 449.42 2264.55 32.53 2014-07-14 12:57:45.000 195 33611.86 449.50 2264.69 32.53 2014-07-14 12:57:46.000 195 33611.67 449.50 2264.53 32.53 2014-07-14 12:57:47.000 195 33611.65 449.50 2264.58 32.53 2014-07-14 12:57:48.000 195 33611.66 449.48 2264.68 32.53 2014-07-14 12:57:48.000 195 33611.56 449.49 2264.66 32.53 2014-07-14 12:57:50.000 195 33611.57 449.48 2264.72 32.53 2014-07-14 12:57:51.000 195 33611.48 449.51 2264.66 32.53 2014-07-14 12:57:52.000 195 33611.40 449.51 2264.63 32.53 2014-07-14 12:57:53.000 195 33611.44 449.60 2264.62 32.53 2014-07-14 12:57:54.000 195 33611.29 449.66 2264.76 32.53 2014-07-14 12:57:55.000 195 33611.19 449.72 2264.74 32.53 2014-07-14 12:57:56.000 195 33611.21 449.75 2264.74 32.53 2014-07-14 12:57:57.000 195 33611.17 449.79 2264.86 32.53 2014-07-14 12:57:58.000 195 33611.11 449.82 2264.87 32.53 2014-07-14 12:57:59.000 195 33611.04 449.90 2264.88 32.53 2014-07-14 12:58:00.000 195 33611.01 449.89 2264.81 32.53 2014-07-14 12:58:01.000 195 33611.02 449.96 2264.95 32.53 2014-07-14 12:58:01.000 195 33610.92 449.98 2264.91 32.53 2014-07-14 12:58:03.000 195 33610.86 449.95 2264.94 32.53 2014-07-14 12:58:04.000 195 33610.81 449.94 2264.97 32.53 2014-07-14 12:58:05.000 195 33610.77 449.98 2265.03 32.53 2014-07-14 12:58:06.000 195 33610.71 449.97 2265.06 32.53 2014-07-14 12:58:07.000 195 33610.62 450.02 2265.03 32.53 2014-07-14 12:58:08.000 195 33610.57 450.05 2265.06 32.53 2014-07-14 12:58:09.000 195 33610.64 450.12 2265.02 32.53 2014-07-14 12:58:10.000 195 33610.54 450.10 2265.06 32.53 2014-07-14 12:58:11.000 195 33610.50 450.18 2265.07 32.53 2014-07-14 12:58:12.000 195 33610.46 450.20 2265.26 32.53 2014-07-14 12:58:13.000 195 33610.43 450.16 2265.15 32.53 2014-07-14 12:58:14.000 195 33610.31 450.16 2265.13 32.53 2014-07-14 12:58:15.000 195 33610.40 450.14 2265.20 32.53 2014-07-14 12:58:16.000 195 33610.30 450.14 2265.20 32.53 2014-07-14 12:58:17.000 195 33610.23 450.12 2265.18 32.53 2014-07-14 12:58:18.000 195 33610.19 450.16 2265.25 32.53 2014-07-14 12:58:19.000 195 33610.17 450.16 2265.25 32.53 2014-07-14 12:58:20.000 195 33610.18 450.17 2265.34 32.53 2014-07-14 12:58:21.000 195 33610.14 450.19 2265.32 32.53 2014-07-14 12:58:22.000 195 33609.96 450.20 2265.37 32.53 2014-07-14 12:58:23.000 195 33609.98 450.21 2265.33 32.53 2014-07-14 12:58:24.000 195 33609.98 450.23 2265.41 32.53 2014-07-14 12:58:25.000 195 33610.01 450.25 2265.40 32.53 2014-07-14 12:58:26.000 195 33609.85 450.24 2265.42 32.53 2014-07-14 12:58:27.000 195 33609.89 450.30 2265.44 32.53 2014-07-14 12:58:28.000 195 33609.88 450.32 2265.38 32.53 2014-07-14 12:58:29.000 195 33609.88 450.37 2265.43 32.53 2014-07-14 12:58:30.000 195 33609.80 450.38 2265.50 32.53 2014-07-14 12:58:31.000 195 33609.83 450.41 2265.49 32.53 2014-07-14 12:58:32.000 195 33609.76 450.47 2265.40 32.53 2014-07-14 12:58:33.000 195 33609.76 450.49 2265.50 32.53 2014-07-14 12:58:34.000 195 33609.69 450.48 2265.43 32.53 2014-07-14 12:58:35.000 195 33609.70 450.56 2265.48 32.53 2014-07-14 12:58:36.000 195 33609.70 450.58 2265.51 32.53 2014-07-14 12:58:37.000 195 33609.67 450.56 2265.55 32.53 2014-07-14 12:58:38.000 195 33609.67 450.59 2265.56 32.53 2014-07-14 12:58:39.000 195 33609.53 450.59 2265.56 32.53 2014-07-14 12:58:40.000 195 33609.59 450.59 2265.55 32.53 2014-07-14 12:58:41.000 195 33609.58 450.64 2265.53 32.53 2014-07-14 12:58:42.000 195 33609.56 450.69 2265.54 32.53 2014-07-14 12:58:42.000 195 33609.58 450.69 2265.52 32.53 2014-07-14 12:58:44.000 195 33609.48 450.72 2265.57 32.53 2014-07-14 12:58:45.000 195 33609.47 450.80 2265.61 32.53 2014-07-14 12:58:46.000 195 33609.34 450.79 2265.62 32.53 2014-07-14 12:58:47.000 195 33609.42 450.81 2265.62 32.53 2014-07-14 12:58:48.000 195 33609.38 450.87 2265.58 32.53 2014-07-14 12:58:49.000 195 33609.33 450.81 2265.58 32.53 2014-07-14 12:58:50.000 195 33609.38 450.88 2265.57 32.53 2014-07-14 12:58:51.000 195 33609.28 450.81 2265.63 32.53 2014-07-14 12:58:52.000 195 33609.26 450.82 2265.68 32.53 2014-07-14 12:58:53.000 195 33609.29 450.91 2265.63 32.53 2014-07-14 12:58:54.000 195 33609.17 450.83 2265.65 32.53 2014-07-14 12:58:55.000 195 33609.18 450.89 2265.64 32.53 2014-07-14 12:58:55.000 195 33609.19 450.90 2265.68 32.53 2014-07-14 12:58:57.000 195 33609.17 450.87 2265.69 32.53 2014-07-14 12:58:58.000 195 33609.08 450.85 2265.72 32.53 2014-07-14 12:58:59.000 195 33609.15 450.90 2265.66 32.53 2014-07-14 12:59:00.000 195 33609.05 450.90 2265.61 32.53 2014-07-14 12:59:01.000 195 33609.02 450.93 2265.66 32.53 2014-07-14 12:59:02.000 195 33608.93 450.93 2265.63 32.53 2014-07-14 12:59:03.000 195 33609.01 450.95 2265.66 32.53 2014-07-14 12:59:04.000 195 33608.96 450.96 2265.60 32.53 2014-07-14 12:59:05.000 195 33608.89 450.97 2265.62 32.53 2014-07-14 12:59:06.000 195 33608.93 451.05 2265.80 32.53 2014-07-14 12:59:07.000 195 33608.86 451.05 2265.68 32.53 2014-07-14 12:59:08.000 195 33608.92 451.09 2265.71 32.53 2014-07-14 12:59:09.000 195 33608.88 451.10 2265.65 32.53 2014-07-14 12:59:10.000 195 33608.77 451.11 2265.67 32.53 2014-07-14 12:59:11.000 195 33608.72 451.14 2265.80 32.53 2014-07-14 12:59:12.000 195 33608.80 451.15 2265.79 32.53 2014-07-14 12:59:13.000 195 33608.71 451.16 2265.74 32.53 2014-07-14 12:59:14.000 195 33608.73 451.18 2265.71 32.53 2014-07-14 12:59:15.000 195 33608.64 451.17 2265.82 32.53 2014-07-14 12:59:16.000 195 33608.71 451.17 2265.77 32.53 2014-07-14 12:59:17.000 195 33608.62 451.15 2265.80 32.53 2014-07-14 12:59:18.000 195 33608.58 451.23 2265.69 32.53 2014-07-14 12:59:19.000 195 33608.56 451.24 2265.69 32.53 2014-07-14 12:59:20.000 195 33608.61 451.21 2265.75 32.53 2014-07-14 12:59:21.000 195 33608.50 451.34 2265.72 32.53 2014-07-14 12:59:22.000 195 33608.41 451.37 2265.74 32.53 2014-07-14 12:59:23.000 195 33608.58 451.37 2265.80 32.53 2014-07-14 12:59:24.000 195 33608.54 451.39 2265.80 32.53 2014-07-14 12:59:25.000 195 33608.36 451.45 2265.74 32.53 2014-07-14 12:59:26.000 195 33608.40 451.55 2265.79 32.53 2014-07-14 12:59:27.000 195 33608.50 451.56 2265.87 32.53 2014-07-14 12:59:28.000 195 33608.39 451.59 2265.76 32.53 2014-07-14 12:59:29.000 195 33608.35 451.69 2265.75 32.53 2014-07-14 12:59:30.000 195 33608.28 451.72 2265.71 32.53 2014-07-14 12:59:31.000 195 33608.21 451.74 2265.81 32.53 2014-07-14 12:59:32.000 195 33608.35 451.77 2265.72 32.53 2014-07-14 12:59:33.000 195 33608.18 451.81 2265.80 32.53 2014-07-14 12:59:34.000 195 33608.12 451.83 2265.80 32.53 2014-07-14 12:59:35.000 195 33608.24 451.83 2265.82 32.53 2014-07-14 12:59:36.000 195 33608.16 451.89 2265.84 32.53 2014-07-14 12:59:36.000 195 33608.05 451.90 2265.91 32.53 2014-07-14 12:59:38.000 195 33608.11 451.93 2265.91 32.53 2014-07-14 12:59:39.000 195 33608.03 451.91 2265.79 32.53 2014-07-14 12:59:40.000 195 33608.08 451.91 2265.79 32.53 2014-07-14 12:59:41.000 195 33608.03 451.92 2265.86 32.53 2014-07-14 12:59:42.000 195 33607.99 451.95 2265.84 32.53 2014-07-14 12:59:43.000 195 33607.99 451.88 2265.88 32.53 2014-07-14 12:59:44.000 195 33607.99 451.89 2265.92 32.53 2014-07-14 12:59:45.000 195 33607.87 451.91 2265.89 32.53 2014-07-14 12:59:46.000 195 33607.86 451.85 2265.82 32.53 2014-07-14 12:59:47.000 195 33607.86 451.85 2265.86 32.53 2014-07-14 12:59:48.000 195 33607.80 451.87 2265.94 32.53 2014-07-14 12:59:49.000 195 33607.83 451.85 2265.86 32.53 2014-07-14 12:59:49.000 195 33607.70 451.83 2265.91 32.53 2014-07-14 12:59:51.000 195 33607.65 451.80 2265.93 32.53 2014-07-14 12:59:52.000 195 33607.65 451.79 2265.95 32.53 2014-07-14 12:59:53.000 195 33607.63 451.80 2265.90 32.53 2014-07-14 12:59:54.000 195 33607.56 451.86 2265.88 32.53 2014-07-14 12:59:55.000 195 33607.65 451.80 2265.92 32.53 2014-07-14 12:59:56.000 195 33607.54 451.79 2265.87 32.53 2014-07-14 12:59:57.000 195 33607.57 451.79 2265.88 32.53 2014-07-14 12:59:58.000 195 33607.46 451.77 2265.90 32.53 2014-07-14 12:59:59.000 195 33607.46 451.72 2265.96 32.53 2014-07-14 13:00:00.000 195 33607.50 451.72 2265.97 32.53 2014-07-14 13:00:01.000 195 33607.34 451.77 2265.99 32.53 2014-07-14 13:00:02.000 195 33607.40 451.72 2265.99 32.53 2014-07-14 13:00:03.000 195 33607.37 451.73 2266.02 32.53 2014-07-14 13:00:04.000 195 33607.31 451.73 2266.03 32.53 2014-07-14 13:00:05.000 195 33607.31 451.71 2265.99 32.53 2014-07-14 13:00:06.000 195 33607.30 451.71 2266.02 32.53 2014-07-14 13:00:07.000 195 33607.35 451.69 2266.14 32.53 2014-07-14 13:00:08.000 195 33607.14 451.66 2266.06 32.53 2014-07-14 13:00:09.000 195 33607.28 451.64 2266.14 32.53 2014-07-14 13:00:10.000 195 33607.17 451.66 2266.04 32.53 2014-07-14 13:00:11.000 195 33607.21 451.62 2266.16 32.53 2014-07-14 13:00:12.000 195 33607.12 451.62 2266.16 32.53 2014-07-14 13:00:13.000 195 33607.10 451.62 2266.06 32.53 2014-07-14 13:00:14.000 195 33607.09 451.64 2266.07 32.53 2014-07-14 13:00:15.000 195 33607.02 451.60 2266.11 32.53 2014-07-14 13:00:16.000 195 33606.99 451.58 2266.19 32.53 2014-07-14 13:00:17.000 195 33607.01 451.69 2266.15 32.53 2014-07-14 13:00:18.000 195 33606.95 451.67 2266.22 32.53 2014-07-14 13:00:19.000 195 33606.85 451.70 2266.15 32.53 2014-07-14 13:00:20.000 195 33606.94 451.65 2266.10 32.53 2014-07-14 13:00:21.000 195 33606.93 451.62 2266.22 32.53 2014-07-14 13:00:22.000 195 33606.85 451.65 2266.14 32.53 2014-07-14 13:00:23.000 195 33606.93 451.64 2266.20 32.53 2014-07-14 13:00:24.000 195 33606.89 451.60 2266.25 32.53 2014-07-14 13:00:25.000 195 33606.82 451.65 2266.18 32.53 2014-07-14 13:00:26.000 195 33606.76 451.61 2266.14 32.53 2014-07-14 13:00:27.000 195 33606.75 451.65 2266.15 32.53 2014-07-14 13:00:28.000 195 33606.71 451.69 2266.14 32.53 2014-07-14 13:00:29.000 195 33606.65 451.70 2266.23 32.53 2014-07-14 13:00:30.000 195 33606.74 451.79 2266.27 32.53 2014-07-14 13:00:30.000 195 33606.69 451.75 2266.31 32.53 2014-07-14 13:00:32.000 195 33606.62 451.76 2266.22 32.53 2014-07-14 13:00:33.000 195 33606.67 451.80 2266.28 32.53 2014-07-14 13:00:34.000 195 33606.54 451.83 2266.26 32.53 2014-07-14 13:00:35.000 195 33606.63 451.85 2266.33 32.53 2014-07-14 13:00:36.000 195 33606.50 451.94 2266.28 32.53 2014-07-14 13:00:37.000 195 33606.47 451.91 2266.24 32.53 2014-07-14 13:00:38.000 195 33606.52 451.92 2266.32 32.53 2014-07-14 13:00:39.000 195 33606.61 451.96 2266.31 32.53 2014-07-14 13:00:40.000 195 33606.54 451.98 2266.29 32.53 2014-07-14 13:00:41.000 195 33606.51 452.00 2266.28 32.53 2014-07-14 13:00:42.000 195 33606.50 451.91 2266.28 32.53 2014-07-14 13:00:43.000 195 33606.36 451.93 2266.24 32.53 2014-07-14 13:00:43.000 195 33606.63 451.96 2266.28 32.53 2014-07-14 13:00:45.000 195 33606.41 451.90 2266.37 32.53 2014-07-14 13:00:46.000 195 33606.43 451.92 2266.33 32.53 2014-07-14 13:00:47.000 195 33606.44 451.92 2266.33 32.53 2014-07-14 13:00:48.000 195 33606.41 451.91 2266.31 32.53 2014-07-14 13:00:49.000 195 33606.45 451.93 2266.32 32.53 2014-07-14 13:00:50.000 195 33606.44 451.89 2266.33 32.53 2014-07-14 13:00:51.000 195 33606.47 451.85 2266.37 32.53 2014-07-14 13:00:52.000 195 33606.42 451.88 2266.26 32.53 2014-07-14 13:00:53.000 195 33606.42 451.90 2266.31 32.53 2014-07-14 13:00:54.000 195 33606.40 451.92 2266.33 32.53 2014-07-14 13:00:55.000 195 33606.44 451.96 2266.39 32.53 2014-07-14 13:00:56.000 195 33606.46 451.90 2266.30 32.53 2014-07-14 13:00:57.000 195 33606.42 452.02 2266.28 32.53 2014-07-14 13:00:58.000 195 33606.44 451.95 2266.34 32.53 2014-07-14 13:00:59.000 195 33606.34 451.96 2266.33 32.53 2014-07-14 13:01:00.000 195 33606.40 451.94 2266.31 32.53 2014-07-14 13:01:01.000 195 33606.39 451.95 2266.33 32.53 2014-07-14 13:01:02.000 195 33606.38 451.96 2266.46 32.53 2014-07-14 13:01:03.000 195 33606.47 451.99 2266.35 32.53 2014-07-14 13:01:04.000 195 33606.35 451.99 2266.39 32.53 2014-07-14 13:01:05.000 195 33606.38 451.98 2266.34 32.53 2014-07-14 13:01:06.000 195 33606.40 451.99 2266.43 32.53 2014-07-14 13:01:07.000 195 33606.39 452.01 2266.39 32.53 2014-07-14 13:01:08.000 195 33606.42 452.03 2266.36 32.53 2014-07-14 13:01:09.000 195 33606.35 452.04 2266.29 32.53 2014-07-14 13:01:10.000 195 33606.42 452.02 2266.20 32.53 2014-07-14 13:01:11.000 195 33606.44 452.03 2266.26 32.53 2014-07-14 13:01:12.000 195 33606.43 452.03 2266.27 32.53 2014-07-14 13:01:13.000 195 33606.45 452.07 2266.24 32.53 2014-07-14 13:01:14.000 195 33606.38 452.04 2266.31 32.53 2014-07-14 13:01:15.000 195 33606.46 452.05 2266.25 32.53 2014-07-14 13:01:16.000 195 33606.40 452.03 2266.26 32.53 2014-07-14 13:01:17.000 195 33606.42 452.01 2266.25 32.53 2014-07-14 13:01:18.000 195 33606.46 452.01 2266.21 32.53 2014-07-14 13:01:19.000 195 33606.46 451.97 2266.25 32.53 2014-07-14 13:01:20.000 195 33606.49 451.89 2266.16 32.53 2014-07-14 13:01:21.000 195 33606.45 451.90 2266.13 32.53 2014-07-14 13:01:22.000 195 33606.56 451.85 2266.16 32.53 2014-07-14 13:01:23.000 195 33606.46 451.85 2266.18 32.53 2014-07-14 13:01:24.000 195 33606.46 451.84 2266.15 32.53 2014-07-14 13:01:24.000 195 33606.48 451.86 2266.18 32.53 2014-07-14 13:01:26.000 195 33606.54 451.91 2266.13 32.53 2014-07-14 13:01:27.000 195 33606.62 451.90 2266.21 32.53 2014-07-14 13:01:28.000 195 33606.52 451.87 2266.18 32.53 2014-07-14 13:01:29.000 195 33606.56 451.88 2266.13 32.53 2014-07-14 13:01:30.000 195 33606.57 451.90 2266.22 32.53 2014-07-14 13:01:31.000 195 33606.56 451.90 2266.17 32.53 2014-07-14 13:01:32.000 195 33606.57 451.91 2266.12 32.53 2014-07-14 13:01:33.000 195 33606.60 451.87 2266.14 32.53 2014-07-14 13:01:34.000 195 33606.61 451.92 2265.99 32.53 2014-07-14 13:01:35.000 195 33606.58 451.91 2266.08 32.53 2014-07-14 13:01:36.000 195 33606.64 451.94 2266.07 32.53 2014-07-14 13:01:37.000 195 33606.69 451.89 2266.10 32.53 2014-07-14 13:01:37.000 195 33606.64 451.94 2266.06 32.53 2014-07-14 13:01:39.000 195 33606.68 451.92 2266.11 32.53 2014-07-14 13:01:40.000 195 33606.65 451.93 2266.11 32.53 2014-07-14 13:01:41.000 195 33606.68 451.96 2266.07 32.53 2014-07-14 13:01:42.000 195 33606.70 451.91 2266.02 32.53 2014-07-14 13:01:43.000 195 33606.71 452.01 2265.99 32.53 2014-07-14 13:01:44.000 195 33606.86 451.98 2266.05 32.53 2014-07-14 13:01:45.000 195 33606.68 451.99 2265.97 32.53 2014-07-14 13:01:46.000 195 33606.82 451.98 2266.05 32.53 2014-07-14 13:01:47.000 195 33606.75 452.00 2265.94 32.53 2014-07-14 13:01:48.000 195 33606.66 451.95 2266.00 32.53 2014-07-14 13:01:49.000 195 33606.75 451.96 2265.97 32.53 2014-07-14 13:01:50.000 195 33606.72 451.95 2265.98 32.53 2014-07-14 13:01:51.000 195 33606.83 451.96 2266.00 32.53 2014-07-14 13:01:52.000 195 33606.71 451.93 2265.90 32.53 2014-07-14 13:01:53.000 195 33606.86 451.92 2265.89 32.53 2014-07-14 13:01:54.000 195 33606.80 451.88 2265.91 32.53 2014-07-14 13:01:55.000 195 33606.88 451.85 2265.88 32.53 2014-07-14 13:01:56.000 195 33606.94 451.79 2265.89 32.53 2014-07-14 13:01:57.000 195 33606.78 451.80 2265.77 32.53 2014-07-14 13:01:58.000 195 33606.90 451.81 2265.79 32.53 2014-07-14 13:01:59.000 195 33606.81 451.80 2265.87 32.53 2014-07-14 13:02:00.000 195 33606.90 451.78 2265.90 32.53 2014-07-14 13:02:01.000 195 33606.84 451.79 2265.80 32.53 2014-07-14 13:02:02.000 195 33606.86 451.82 2265.81 32.53 2014-07-14 13:02:03.000 195 33606.86 451.80 2265.72 32.53 2014-07-14 13:02:04.000 195 33606.86 451.82 2265.78 32.53 2014-07-14 13:02:05.000 195 33606.78 451.84 2265.76 32.53 2014-07-14 13:02:06.000 195 33606.84 451.81 2265.77 32.53 2014-07-14 13:02:07.000 195 33606.82 451.85 2265.78 32.53 2014-07-14 13:02:08.000 195 33606.89 451.86 2265.62 32.53 2014-07-14 13:02:09.000 195 33606.74 451.86 2265.80 32.53 2014-07-14 13:02:10.000 195 33606.90 451.87 2265.69 32.53 2014-07-14 13:02:11.000 195 33606.87 451.87 2265.66 32.53 2014-07-14 13:02:12.000 195 33606.82 451.84 2265.69 32.53 2014-07-14 13:02:13.000 195 33606.78 451.84 2265.68 32.53 2014-07-14 13:02:14.000 195 33606.73 451.85 2265.74 32.53 2014-07-14 13:02:15.000 195 33606.88 451.82 2265.63 32.53 2014-07-14 13:02:16.000 195 33606.86 451.88 2265.70 32.53 2014-07-14 13:02:17.000 195 33606.74 451.92 2265.61 32.53 2014-07-14 13:02:18.000 195 33606.78 451.94 2265.59 32.53 2014-07-14 13:02:18.000 195 33606.86 451.96 2265.62 32.53 2014-07-14 13:02:20.000 195 33606.81 451.98 2265.66 32.53 2014-07-14 13:02:21.000 195 33606.90 452.02 2265.61 32.53 2014-07-14 13:02:22.000 195 33606.91 452.05 2265.66 32.53 2014-07-14 13:02:23.000 195 33606.78 452.12 2265.61 32.53 2014-07-14 13:02:24.000 195 33606.79 452.08 2265.52 32.53 2014-07-14 13:02:25.000 195 33606.85 452.05 2265.52 32.53 2014-07-14 13:02:26.000 195 33606.92 452.07 2265.63 32.53 2014-07-14 13:02:27.000 195 33606.81 452.15 2265.55 32.53 2014-07-14 13:02:28.000 195 33606.77 452.19 2265.53 32.53 2014-07-14 13:02:29.000 195 33606.85 452.16 2265.56 32.53 2014-07-14 13:02:30.000 195 33606.86 452.16 2265.56 32.53 2014-07-14 13:02:31.000 195 33606.81 452.17 2265.57 32.53 2014-07-14 13:02:31.000 195 33606.75 452.21 2265.58 32.53 2014-07-14 13:02:33.000 195 33606.72 452.23 2265.56 32.53 2014-07-14 13:02:34.000 195 33606.83 452.21 2265.63 32.53 2014-07-14 13:02:35.000 195 33606.72 452.19 2265.63 32.53 2014-07-14 13:02:36.000 195 33606.75 452.19 2265.57 32.53 2014-07-14 13:02:37.000 195 33606.78 452.18 2265.53 32.53 2014-07-14 13:02:38.000 195 33606.68 452.19 2265.56 32.53 2014-07-14 13:02:39.000 195 33606.74 452.18 2265.63 32.53 2014-07-14 13:02:40.000 195 33606.79 452.22 2265.50 32.53 2014-07-14 13:02:41.000 195 33606.72 452.24 2265.49 32.53 2014-07-14 13:02:42.000 195 33606.78 452.26 2265.41 32.53 2014-07-14 13:02:43.000 195 33606.81 452.22 2265.48 32.53 2014-07-14 13:02:44.000 195 33606.74 452.24 2265.49 32.53 2014-07-14 13:02:45.000 195 33606.78 452.28 2265.51 32.53 2014-07-14 13:02:46.000 195 33606.69 452.24 2265.49 32.53 2014-07-14 13:02:47.000 195 33606.74 452.25 2265.47 32.53 2014-07-14 13:02:48.000 195 33606.64 452.22 2265.50 32.53 2014-07-14 13:02:49.000 195 33606.69 452.27 2265.42 32.53 2014-07-14 13:02:50.000 195 33606.62 452.25 2265.51 32.53 2014-07-14 13:02:51.000 195 33606.62 452.29 2265.43 32.53 2014-07-14 13:02:52.000 195 33606.55 452.30 2265.44 32.53 2014-07-14 13:02:53.000 195 33606.63 452.27 2265.46 32.53 2014-07-14 13:02:54.000 195 33606.69 452.30 2265.48 32.53 2014-07-14 13:02:55.000 195 33606.67 452.34 2265.55 32.53 2014-07-14 13:02:56.000 195 33606.69 452.32 2265.47 32.53 2014-07-14 13:02:57.000 195 33606.51 452.35 2265.52 32.53 2014-07-14 13:02:58.000 195 33606.64 452.36 2265.48 32.53 2014-07-14 13:02:59.000 195 33606.55 452.43 2265.53 32.53 2014-07-14 13:03:00.000 195 33606.53 452.40 2265.43 32.53 2014-07-14 13:03:01.000 195 33606.50 452.46 2265.46 32.53 2014-07-14 13:03:02.000 195 33606.50 452.42 2265.48 32.52 2014-07-14 13:03:03.000 195 33606.62 452.43 2265.49 32.53 2014-07-14 13:03:04.000 195 33606.36 452.49 2265.51 32.53 2014-07-14 13:03:05.000 195 33606.46 452.46 2265.43 32.53 2014-07-14 13:03:06.000 195 33606.46 452.52 2265.47 32.52 2014-07-14 13:03:07.000 195 33606.53 452.52 2265.50 32.52 2014-07-14 13:03:08.000 195 33606.47 452.49 2265.55 32.52 2014-07-14 13:03:09.000 195 33606.44 452.49 2265.41 32.52 2014-07-14 13:03:10.000 195 33606.50 452.46 2265.42 32.52 2014-07-14 13:03:11.000 195 33606.43 452.46 2265.50 32.52 2014-07-14 13:03:12.000 195 33606.38 452.50 2265.40 32.52 2014-07-14 13:03:12.000 195 33606.46 452.47 2265.54 32.52 2014-07-14 13:03:14.000 195 33606.41 452.44 2265.40 32.52 2014-07-14 13:03:15.000 195 33606.38 452.43 2265.49 32.52 2014-07-14 13:03:16.000 195 33606.39 452.44 2265.51 32.52 2014-07-14 13:03:17.000 195 33606.34 452.43 2265.50 32.52 2014-07-14 13:03:18.000 195 33606.29 452.42 2265.45 32.52 2014-07-14 13:03:19.000 195 33606.39 452.44 2265.53 32.52 2014-07-14 13:03:20.000 195 33606.33 452.41 2265.43 32.52 2014-07-14 13:03:21.000 195 33606.41 452.42 2265.49 32.52 2014-07-14 13:03:22.000 195 33606.29 452.41 2265.50 32.52 2014-07-14 13:03:23.000 195 33606.34 452.43 2265.49 32.52 2014-07-14 13:03:24.000 195 33606.35 452.42 2265.48 32.52 2014-07-14 13:03:25.000 195 33606.37 452.48 2265.48 32.52 2014-07-14 13:03:25.000 195 33606.31 452.51 2265.55 32.52 2014-07-14 13:03:27.000 195 33606.29 452.51 2265.51 32.52 2014-07-14 13:03:28.000 195 33606.28 452.55 2265.56 32.52 2014-07-14 13:03:29.000 195 33606.21 452.57 2265.55 32.52 2014-07-14 13:03:30.000 195 33606.23 452.62 2265.43 32.52 2014-07-14 13:03:31.000 195 33606.27 452.63 2265.50 32.52 2014-07-14 13:03:32.000 195 33606.24 452.65 2265.53 32.52 2014-07-14 13:03:33.000 195 33606.19 452.61 2265.43 32.52 2014-07-14 13:03:34.000 195 33606.24 452.62 2265.51 32.52 2014-07-14 13:03:35.000 195 33606.27 452.65 2265.51 32.52 2014-07-14 13:03:36.000 195 33606.22 452.69 2265.50 32.52 2014-07-14 13:03:37.000 195 33606.16 452.70 2265.47 32.52 2014-07-14 13:03:38.000 195 33606.12 452.70 2265.63 32.52 2014-07-14 13:03:39.000 195 33606.18 452.75 2265.45 32.52 2014-07-14 13:03:40.000 195 33606.24 452.75 2265.45 32.52 2014-07-14 13:03:41.000 195 33606.10 452.74 2265.47 32.52 2014-07-14 13:03:42.000 195 33606.20 452.73 2265.50 32.52 2014-07-14 13:03:43.000 195 33606.15 452.72 2265.49 32.52 2014-07-14 13:03:44.000 195 33606.19 452.77 2265.53 32.52 2014-07-14 13:03:45.000 195 33606.09 452.76 2265.57 32.52 2014-07-14 13:03:46.000 195 33606.14 452.81 2265.55 32.52 2014-07-14 13:03:47.000 195 33606.08 452.81 2265.48 32.52 2014-07-14 13:03:48.000 195 33606.12 452.82 2265.47 32.52 2014-07-14 13:03:49.000 195 33606.21 452.83 2265.51 32.52 2014-07-14 13:03:50.000 195 33606.16 452.92 2265.49 32.52 2014-07-14 13:03:51.000 195 33606.10 452.92 2265.60 32.52 2014-07-14 13:03:52.000 195 33606.18 452.93 2265.57 32.52 2014-07-14 13:03:53.000 195 33606.14 452.92 2265.57 32.52 2014-07-14 13:03:54.000 195 33606.12 452.91 2265.51 32.52 2014-07-14 13:03:55.000 195 33606.16 452.93 2265.61 32.52 2014-07-14 13:03:56.000 195 33606.07 452.92 2265.61 32.52 2014-07-14 13:03:57.000 195 33606.18 452.92 2265.52 32.52 2014-07-14 13:03:58.000 195 33606.14 452.98 2265.51 32.52 2014-07-14 13:03:59.000 195 33606.13 452.97 2265.57 32.52 2014-07-14 13:04:00.000 195 33606.17 453.00 2265.49 32.52 2014-07-14 13:04:01.000 195 33606.18 453.01 2265.59 32.52 2014-07-14 13:04:02.000 195 33606.22 453.06 2265.53 32.52 2014-07-14 13:04:03.000 195 33606.19 453.01 2265.55 32.52 2014-07-14 13:04:04.000 195 33606.19 453.02 2265.60 32.52 2014-07-14 13:04:05.000 195 33606.24 453.03 2265.55 32.52 2014-07-14 13:04:06.000 195 33606.19 453.04 2265.51 32.52 2014-07-14 13:04:06.000 195 33606.18 453.05 2265.55 32.52 2014-07-14 13:04:08.000 195 33606.14 453.05 2265.55 32.52 2014-07-14 13:04:09.000 195 33606.19 453.06 2265.43 32.52 2014-07-14 13:04:10.000 195 33606.19 453.09 2265.55 32.52 2014-07-14 13:04:11.000 195 33606.11 453.10 2265.53 32.52 2014-07-14 13:04:12.000 195 33606.09 453.06 2265.50 32.52 2014-07-14 13:04:13.000 195 33606.16 453.06 2265.43 32.52 2014-07-14 13:04:14.000 195 33606.14 453.05 2265.49 32.52 2014-07-14 13:04:15.000 195 33606.13 453.05 2265.49 32.52 2014-07-14 13:04:16.000 195 33606.22 453.05 2265.48 32.52 2014-07-14 13:04:17.000 195 33606.17 453.01 2265.37 32.52 2014-07-14 13:04:18.000 195 33606.18 453.04 2265.52 32.52 2014-07-14 13:04:19.000 195 33606.11 453.02 2265.44 32.52 2014-07-14 13:04:19.000 195 33606.18 453.00 2265.47 32.52 2014-07-14 13:04:21.000 195 33606.16 453.01 2265.41 32.52 2014-07-14 13:04:22.000 195 33606.12 453.03 2265.47 32.52 2014-07-14 13:04:23.000 195 33606.14 453.02 2265.43 32.52 2014-07-14 13:04:24.000 195 33606.12 453.04 2265.38 32.52 2014-07-14 13:04:25.000 195 33606.07 453.05 2265.51 32.52 2014-07-14 13:04:26.000 195 33606.11 453.00 2265.37 32.52 2014-07-14 13:04:27.000 195 33606.12 453.04 2265.47 32.52 2014-07-14 13:04:28.000 195 33606.14 453.00 2265.49 32.52 2014-07-14 13:04:29.000 195 33606.11 452.97 2265.48 32.52 2014-07-14 13:04:30.000 195 33606.14 452.98 2265.51 32.52 2014-07-14 13:04:31.000 195 33606.10 452.95 2265.41 32.52 2014-07-14 13:04:32.000 195 33606.19 452.89 2265.44 32.52 2014-07-14 13:04:33.000 195 33606.13 452.91 2265.40 32.52 2014-07-14 13:04:34.000 195 33606.16 452.88 2265.50 32.52 2014-07-14 13:04:35.000 195 33606.10 452.86 2265.43 32.52 2014-07-14 13:04:36.000 195 33606.11 452.88 2265.51 32.52 2014-07-14 13:04:37.000 195 33606.16 452.89 2265.46 32.52 2014-07-14 13:04:38.000 195 33606.16 452.88 2265.54 32.52 2014-07-14 13:04:39.000 195 33606.12 452.87 2265.47 32.52 2014-07-14 13:04:40.000 195 33606.18 452.90 2265.47 32.52 2014-07-14 13:04:41.000 195 33606.21 452.86 2265.43 32.52 2014-07-14 13:04:42.000 195 33606.17 452.92 2265.47 32.52 2014-07-14 13:04:43.000 195 33606.26 452.87 2265.50 32.52 2014-07-14 13:04:44.000 195 33606.31 452.89 2265.59 32.52 2014-07-14 13:04:45.000 195 33606.26 452.81 2265.44 32.52 2014-07-14 13:04:46.000 195 33606.32 452.87 2265.49 32.52 2014-07-14 13:04:47.000 195 33606.31 452.82 2265.40 32.52 2014-07-14 13:04:48.000 195 33606.38 452.87 2265.43 32.52 2014-07-14 13:04:49.000 195 33606.47 452.91 2265.51 32.52 2014-07-14 13:04:50.000 195 33606.38 452.83 2265.48 32.52 2014-07-14 13:04:51.000 195 33606.39 452.87 2265.42 32.52 2014-07-14 13:04:52.000 195 33606.51 452.90 2265.41 32.52 2014-07-14 13:04:53.000 195 33606.34 452.83 2265.35 32.52 2014-07-14 13:04:54.000 195 33606.39 452.95 2265.43 32.52 2014-07-14 13:04:55.000 195 33606.47 452.97 2265.41 32.52 2014-07-14 13:04:56.000 195 33606.44 452.92 2265.37 32.52 2014-07-14 13:04:57.000 195 33606.52 452.93 2265.38 32.52 2014-07-14 13:04:58.000 195 33606.58 452.98 2265.41 32.52 2014-07-14 13:04:59.000 195 33606.52 452.92 2265.44 32.52 2014-07-14 13:05:00.000 195 33606.54 452.85 2265.44 32.52 2014-07-14 13:05:00.000 195 33606.65 452.87 2265.38 32.52 2014-07-14 13:05:02.000 195 33606.53 452.81 2265.31 32.52 2014-07-14 13:05:03.000 195 33606.79 452.82 2265.29 32.52 2014-07-14 13:05:04.000 195 33606.59 452.81 2265.37 32.52 2014-07-14 13:05:05.000 195 33606.68 452.78 2265.35 32.52 2014-07-14 13:05:06.000 195 33606.65 452.75 2265.24 32.52 2014-07-14 13:05:07.000 195 33606.74 452.70 2265.30 32.52 2014-07-14 13:05:08.000 195 33606.79 452.67 2265.27 32.52 2014-07-14 13:05:09.000 195 33606.83 452.64 2265.29 32.52 2014-07-14 13:05:10.000 195 33606.76 452.58 2265.30 32.52 2014-07-14 13:05:11.000 195 33606.85 452.56 2265.22 32.52 2014-07-14 13:05:12.000 195 33606.87 452.50 2265.25 32.52 2014-07-14 13:05:13.000 195 33606.91 452.42 2265.12 32.52 2014-07-14 13:05:13.000 195 33606.81 452.43 2265.23 32.52 2014-07-14 13:05:15.000 195 33607.00 452.31 2265.24 32.52 2014-07-14 13:05:16.000 195 33607.01 452.27 2265.16 32.52 2014-07-14 13:05:17.000 195 33607.01 452.23 2265.20 32.52 2014-07-14 13:05:18.000 195 33607.09 452.18 2265.15 32.52 2014-07-14 13:05:19.000 195 33607.09 452.10 2265.12 32.52 2014-07-14 13:05:20.000 195 33607.11 452.05 2265.18 32.52 2014-07-14 13:05:21.000 195 33607.24 452.06 2265.15 32.52 2014-07-14 13:05:22.000 195 33607.14 452.01 2265.06 32.52 2014-07-14 13:05:23.000 195 33607.27 451.96 2265.02 32.52 2014-07-14 13:05:24.000 195 33607.28 451.97 2265.06 32.52 2014-07-14 13:05:25.000 195 33607.32 451.94 2265.10 32.52 2014-07-14 13:05:26.000 195 33607.27 451.87 2264.99 32.52 2014-07-14 13:05:27.000 195 33607.31 451.89 2265.05 32.52 2014-07-14 13:05:28.000 195 33607.50 451.90 2265.08 32.52 2014-07-14 13:05:29.000 195 33607.41 451.89 2265.04 32.52 2014-07-14 13:05:30.000 195 33607.46 451.91 2265.07 32.52 2014-07-14 13:05:31.000 195 33607.50 451.87 2265.04 32.52 2014-07-14 13:05:32.000 195 33607.40 451.88 2265.01 32.52 2014-07-14 13:05:33.000 195 33607.53 451.91 2264.99 32.52 2014-07-14 13:05:34.000 195 33607.64 451.90 2264.89 32.52 2014-07-14 13:05:35.000 195 33607.67 451.88 2264.90 32.52 2014-07-14 13:05:36.000 195 33607.64 451.82 2264.93 32.52 2014-07-14 13:05:37.000 195 33607.74 451.80 2264.95 32.52 2014-07-14 13:05:38.000 195 33607.72 451.78 2264.86 32.52 2014-07-14 13:05:39.000 195 33607.81 451.83 2264.84 32.52 2014-07-14 13:05:40.000 195 33607.75 451.78 2264.84 32.52 2014-07-14 13:05:41.000 195 33607.89 451.78 2264.82 32.52 2014-07-14 13:05:42.000 195 33607.80 451.81 2264.88 32.52 2014-07-14 13:05:43.000 195 33607.96 451.84 2264.81 32.52 2014-07-14 13:05:44.000 195 33607.84 451.87 2264.79 32.52 2014-07-14 13:05:45.000 195 33608.05 451.75 2264.80 32.52 2014-07-14 13:05:46.000 195 33607.94 451.80 2264.78 32.52 2014-07-14 13:05:47.000 195 33608.05 451.79 2264.85 32.52 2014-07-14 13:05:48.000 195 33608.06 451.80 2264.75 32.52 2014-07-14 13:05:49.000 195 33608.17 451.80 2264.67 32.52 2014-07-14 13:05:50.000 195 33608.23 451.81 2264.80 32.52 2014-07-14 13:05:51.000 195 33608.12 451.76 2264.78 32.52 2014-07-14 13:05:52.000 195 33608.20 451.76 2264.66 32.52 2014-07-14 13:05:53.000 195 33608.22 451.74 2264.74 32.52 2014-07-14 13:05:54.000 195 33608.17 451.76 2264.66 32.52 2014-07-14 13:05:54.000 195 33608.37 451.75 2264.66 32.52 2014-07-14 13:05:56.000 195 33608.34 451.76 2264.60 32.52 2014-07-14 13:05:57.000 195 33608.45 451.70 2264.64 32.52 2014-07-14 13:05:58.000 195 33608.33 451.66 2264.60 32.52 2014-07-14 13:05:59.000 195 33608.44 451.64 2264.60 32.52 2014-07-14 13:06:00.000 195 33608.48 451.68 2264.72 32.52 2014-07-14 13:06:01.000 195 33608.57 451.65 2264.54 32.52 2014-07-14 13:06:02.000 195 33608.54 451.56 2264.61 32.52 2014-07-14 13:06:03.000 195 33608.66 451.57 2264.56 32.52 2014-07-14 13:06:04.000 195 33608.67 451.50 2264.58 32.52 2014-07-14 13:06:05.000 195 33608.69 451.54 2264.56 32.52 2014-07-14 13:06:06.000 195 33608.83 451.47 2264.51 32.52 2014-07-14 13:06:07.000 195 33608.82 451.45 2264.44 32.52 2014-07-14 13:06:07.000 195 33608.90 451.41 2264.54 32.52 2014-07-14 13:06:09.000 195 33608.88 451.40 2264.48 32.52 2014-07-14 13:06:10.000 195 33609.10 451.34 2264.44 32.52 2014-07-14 13:06:11.000 195 33609.04 451.33 2264.47 32.52 2014-07-14 13:06:12.000 195 33609.04 451.25 2264.47 32.52 2014-07-14 13:06:13.000 195 33609.09 451.23 2264.44 32.52 2014-07-14 13:06:14.000 195 33609.11 451.27 2264.35 32.52 2014-07-14 13:06:15.000 195 33609.24 451.22 2264.35 32.52 2014-07-14 13:06:16.000 195 33609.33 451.17 2264.29 32.52 2014-07-14 13:06:17.000 195 33609.33 451.14 2264.26 32.52 2014-07-14 13:06:18.000 195 33609.44 451.12 2264.28 32.52 2014-07-14 13:06:19.000 195 33609.42 451.10 2264.25 32.52 2014-07-14 13:06:20.000 195 33609.52 451.09 2264.32 32.52 2014-07-14 13:06:21.000 195 33609.55 451.00 2264.20 32.52 2014-07-14 13:06:22.000 195 33609.60 450.98 2264.16 32.52 2014-07-14 13:06:23.000 195 33609.67 451.00 2264.22 32.52 2014-07-14 13:06:24.000 195 33609.64 450.91 2264.25 32.52 2014-07-14 13:06:25.000 195 33609.78 450.80 2264.11 32.52 2014-07-14 13:06:26.000 195 33609.79 450.80 2264.14 32.52 2014-07-14 13:06:27.000 195 33609.71 450.81 2264.10 32.52 2014-07-14 13:06:28.000 195 33609.89 450.79 2264.09 32.52 2014-07-14 13:06:29.000 195 33609.91 450.75 2264.13 32.52 2014-07-14 13:06:30.000 195 33609.93 450.70 2264.04 32.52 2014-07-14 13:06:31.000 195 33610.02 450.72 2263.99 32.52 2014-07-14 13:06:32.000 195 33610.07 450.71 2264.10 32.52 2014-07-14 13:06:33.000 195 33610.20 450.64 2263.99 32.52 2014-07-14 13:06:34.000 195 33610.33 450.64 2263.94 32.52 2014-07-14 13:06:35.000 195 33610.23 450.63 2263.95 32.52 2014-07-14 13:06:36.000 195 33610.35 450.66 2263.83 32.52 2014-07-14 13:06:37.000 195 33610.44 450.64 2263.92 32.52 2014-07-14 13:06:38.000 195 33610.41 450.65 2263.88 32.52 2014-07-14 13:06:39.000 195 33610.57 450.68 2263.86 32.52 2014-07-14 13:06:40.000 195 33610.51 450.63 2263.83 32.52 2014-07-14 13:06:41.000 195 33610.51 450.62 2263.86 32.52 2014-07-14 13:06:42.000 195 33610.64 450.65 2263.76 32.52 2014-07-14 13:06:43.000 195 33610.78 450.65 2263.67 32.52 2014-07-14 13:06:44.000 195 33610.82 450.66 2263.68 32.52 2014-07-14 13:06:45.000 195 33610.86 450.68 2263.71 32.52 2014-07-14 13:06:46.000 195 33610.80 450.67 2263.67 32.52 2014-07-14 13:06:47.000 195 33611.00 450.68 2263.59 32.52 2014-07-14 13:06:48.000 195 33611.01 450.74 2263.57 32.52 2014-07-14 13:06:48.000 195 33611.07 450.66 2263.58 32.52 2014-07-14 13:06:50.000 195 33611.09 450.66 2263.61 32.52 2014-07-14 13:06:51.000 195 33611.24 450.67 2263.46 32.52 2014-07-14 13:06:52.000 195 33611.25 450.65 2263.48 32.52 2014-07-14 13:06:53.000 195 33611.32 450.62 2263.55 32.52 2014-07-14 13:06:54.000 195 33611.31 450.65 2263.47 32.52 2014-07-14 13:06:55.000 195 33611.41 450.62 2263.35 32.52 2014-07-14 13:06:56.000 195 33611.49 450.64 2263.41 32.52 2014-07-14 13:06:57.000 195 33611.40 450.63 2263.43 32.52 2014-07-14 13:06:58.000 195 33611.61 450.66 2263.39 32.52 2014-07-14 13:06:59.000 195 33611.64 450.64 2263.42 32.52 2014-07-14 13:07:00.000 195 33611.68 450.64 2263.29 32.52 2014-07-14 13:07:01.000 195 33611.67 450.60 2263.27 32.52 2014-07-14 13:07:01.000 195 33611.75 450.63 2263.26 32.52 2014-07-14 13:07:03.000 195 33611.83 450.62 2263.22 32.52 2014-07-14 13:07:04.000 195 33611.80 450.61 2263.21 32.52 2014-07-14 13:07:05.000 195 33611.93 450.61 2263.19 32.52 2014-07-14 13:07:06.000 195 33611.92 450.56 2263.20 32.52 2014-07-14 13:07:07.000 195 33611.95 450.53 2263.21 32.52 2014-07-14 13:07:08.000 195 33612.00 450.55 2263.08 32.52 2014-07-14 13:07:09.000 195 33612.07 450.50 2263.20 32.52 2014-07-14 13:07:10.000 195 33612.14 450.51 2263.04 32.52 2014-07-14 13:07:11.000 195 33612.15 450.47 2263.01 32.52 2014-07-14 13:07:12.000 195 33612.21 450.41 2263.02 32.52 2014-07-14 13:07:13.000 195 33612.19 450.47 2263.08 32.52 2014-07-14 13:07:14.000 195 33612.15 450.40 2262.95 32.52 2014-07-14 13:07:15.000 195 33612.32 450.39 2262.93 32.52 2014-07-14 13:07:16.000 195 33612.40 450.34 2262.99 32.52 2014-07-14 13:07:17.000 195 33612.43 450.33 2262.91 32.52 2014-07-14 13:07:18.000 195 33612.43 450.38 2262.93 32.52 2014-07-14 13:07:19.000 195 33612.46 450.40 2262.91 32.52 2014-07-14 13:07:20.000 195 33612.45 450.34 2262.82 32.52 2014-07-14 13:07:21.000 195 33612.60 450.30 2262.89 32.52 2014-07-14 13:07:22.000 195 33612.61 450.28 2262.86 32.52 2014-07-14 13:07:23.000 195 33612.55 450.27 2262.84 32.52 2014-07-14 13:07:24.000 195 33612.60 450.29 2262.74 32.52 2014-07-14 13:07:25.000 195 33612.69 450.26 2262.80 32.52 2014-07-14 13:07:26.000 195 33612.60 450.22 2262.67 32.52 2014-07-14 13:07:27.000 195 33612.71 450.18 2262.74 32.52 2014-07-14 13:07:28.000 195 33612.67 450.17 2262.60 32.52 2014-07-14 13:07:29.000 195 33612.68 450.16 2262.64 32.52 2014-07-14 13:07:30.000 195 33612.82 450.15 2262.66 32.52 2014-07-14 13:07:31.000 195 33612.77 450.13 2262.61 32.52 2014-07-14 13:07:32.000 195 33612.86 450.08 2262.66 32.52 2014-07-14 13:07:33.000 195 33612.89 450.07 2262.65 32.52 2014-07-14 13:07:34.000 195 33612.93 450.06 2262.59 32.52 2014-07-14 13:07:35.000 195 33612.93 450.09 2262.60 32.52 2014-07-14 13:07:36.000 195 33613.02 450.09 2262.55 32.52 2014-07-14 13:07:37.000 195 33612.97 450.11 2262.55 32.52 2014-07-14 13:07:38.000 195 33612.96 450.08 2262.57 32.52 2014-07-14 13:07:39.000 195 33613.07 450.12 2262.52 32.52 2014-07-14 13:07:40.000 195 33613.06 450.09 2262.57 32.52 2014-07-14 13:07:41.000 195 33613.11 450.06 2262.52 32.52 2014-07-14 13:07:42.000 195 33613.08 450.11 2262.51 32.52 2014-07-14 13:07:42.000 195 33613.17 450.06 2262.41 32.52 2014-07-14 13:07:44.000 195 33613.12 450.05 2262.43 32.52 2014-07-14 13:07:45.000 195 33613.21 450.08 2262.49 32.52 2014-07-14 13:07:46.000 195 33613.24 450.08 2262.36 32.52 2014-07-14 13:07:47.000 195 33613.15 450.05 2262.40 32.52 2014-07-14 13:07:48.000 195 33613.10 450.09 2262.46 32.52 2014-07-14 13:07:49.000 195 33613.14 450.06 2262.37 32.52 2014-07-14 13:07:50.000 195 33613.18 450.02 2262.36 32.52 2014-07-14 13:07:51.000 195 33613.10 450.01 2262.46 32.52 2014-07-14 13:07:52.000 195 33613.22 450.03 2262.32 32.52 2014-07-14 13:07:53.000 195 33613.14 450.04 2262.35 32.52 2014-07-14 13:07:54.000 195 33613.18 450.03 2262.37 32.52 2014-07-14 13:07:55.000 195 33613.17 450.05 2262.36 32.52 2014-07-14 13:07:55.000 195 33613.13 450.07 2262.39 32.52 2014-07-14 13:07:57.000 195 33613.27 449.99 2262.32 32.52 2014-07-14 13:07:58.000 195 33613.21 450.02 2262.28 32.52 2014-07-14 13:07:59.000 195 33613.22 450.00 2262.30 32.52 2014-07-14 13:08:00.000 195 33613.22 450.04 2262.25 32.52 2014-07-14 13:08:01.000 195 33613.15 449.99 2262.32 32.52 2014-07-14 13:08:02.000 195 33613.23 449.99 2262.34 32.52 2014-07-14 13:08:03.000 195 33613.24 450.04 2262.32 32.52 2014-07-14 13:08:04.000 195 33613.11 449.98 2262.28 32.52 2014-07-14 13:08:05.000 195 33613.23 449.95 2262.33 32.52 2014-07-14 13:08:06.000 195 33613.23 449.98 2262.32 32.52 2014-07-14 13:08:07.000 195 33613.17 450.00 2262.34 32.52 2014-07-14 13:08:08.000 195 33613.18 449.98 2262.30 32.52 2014-07-14 13:08:09.000 195 33613.14 449.94 2262.34 32.52 2014-07-14 13:08:10.000 195 33613.02 449.93 2262.31 32.52 2014-07-14 13:08:11.000 195 33613.17 449.91 2262.28 32.52 2014-07-14 13:08:12.000 195 33613.16 449.96 2262.30 32.52 2014-07-14 13:08:13.000 195 33613.15 449.96 2262.34 32.52 2014-07-14 13:08:14.000 195 33613.14 450.00 2262.36 32.52 2014-07-14 13:08:15.000 195 33613.15 450.03 2262.31 32.52 2014-07-14 13:08:16.000 195 33613.09 450.01 2262.29 32.52 2014-07-14 13:08:17.000 195 33613.14 450.04 2262.32 32.52 2014-07-14 13:08:18.000 195 33613.07 450.11 2262.34 32.52 2014-07-14 13:08:19.000 195 33613.09 450.12 2262.40 32.52 2014-07-14 13:08:20.000 195 33613.09 450.14 2262.30 32.52 2014-07-14 13:08:21.000 195 33613.14 450.15 2262.35 32.52 2014-07-14 13:08:22.000 195 33613.05 450.14 2262.46 32.52 2014-07-14 13:08:23.000 195 33613.13 450.13 2262.42 32.52 2014-07-14 13:08:24.000 195 33613.04 450.18 2262.47 32.52 2014-07-14 13:08:25.000 195 33613.05 450.21 2262.52 32.52 2014-07-14 13:08:26.000 195 33613.11 450.16 2262.48 32.52 2014-07-14 13:08:27.000 195 33613.05 450.25 2262.42 32.52 2014-07-14 13:08:28.000 195 33613.12 450.24 2262.35 32.52 2014-07-14 13:08:29.000 195 33613.00 450.21 2262.37 32.52 2014-07-14 13:08:30.000 195 33613.04 450.20 2262.42 32.52 2014-07-14 13:08:31.000 195 33613.04 450.25 2262.43 32.52 2014-07-14 13:08:32.000 195 33613.07 450.21 2262.45 32.52 2014-07-14 13:08:33.000 195 33612.93 450.29 2262.54 32.52 2014-07-14 13:08:34.000 195 33612.96 450.25 2262.48 32.52 2014-07-14 13:08:35.000 195 33612.87 450.21 2262.50 32.52 2014-07-14 13:08:36.000 195 33612.90 450.31 2262.49 32.52 2014-07-14 13:08:36.000 195 33612.97 450.24 2262.42 32.52 2014-07-14 13:08:38.000 195 33612.86 450.29 2262.43 32.52 2014-07-14 13:08:39.000 195 33612.97 450.25 2262.43 32.52 2014-07-14 13:08:40.000 195 33612.95 450.26 2262.57 32.52 2014-07-14 13:08:41.000 195 33612.92 450.22 2262.52 32.52 2014-07-14 13:08:42.000 195 33612.96 450.24 2262.56 32.52 2014-07-14 13:08:43.000 195 33612.89 450.22 2262.55 32.52 2014-07-14 13:08:44.000 195 33612.75 450.21 2262.52 32.52 2014-07-14 13:08:45.000 195 33612.93 450.21 2262.62 32.52 2014-07-14 13:08:46.000 195 33612.79 450.26 2262.52 32.52 2014-07-14 13:08:47.000 195 33612.80 450.25 2262.53 32.52 2014-07-14 13:08:48.000 195 33612.72 450.28 2262.62 32.52 2014-07-14 13:08:49.000 195 33612.84 450.29 2262.62 32.52 2014-07-14 13:08:49.000 195 33612.76 450.27 2262.64 32.52 2014-07-14 13:08:51.000 195 33612.84 450.29 2262.55 32.52 2014-07-14 13:08:52.000 195 33612.76 450.29 2262.62 32.52 2014-07-14 13:08:53.000 195 33612.77 450.29 2262.65 32.52 2014-07-14 13:08:54.000 195 33612.80 450.25 2262.64 32.52 2014-07-14 13:08:55.000 195 33612.79 450.27 2262.57 32.52 2014-07-14 13:08:56.000 195 33612.75 450.28 2262.68 32.52 2014-07-14 13:08:57.000 195 33612.82 450.30 2262.58 32.52 2014-07-14 13:08:58.000 195 33612.76 450.27 2262.55 32.52 2014-07-14 13:08:59.000 195 33612.75 450.29 2262.62 32.51 2014-07-14 13:09:00.000 195 33612.72 450.27 2262.67 32.52 2014-07-14 13:09:01.000 195 33612.73 450.23 2262.58 32.51 2014-07-14 13:09:02.000 195 33612.83 450.23 2262.73 32.52 2014-07-14 13:09:03.000 195 33612.86 450.19 2262.67 32.51 2014-07-14 13:09:04.000 195 33612.69 450.20 2262.61 32.52 2014-07-14 13:09:05.000 195 33612.74 450.19 2262.64 32.52 2014-07-14 13:09:06.000 195 33612.76 450.19 2262.75 32.52 2014-07-14 13:09:07.000 195 33612.75 450.19 2262.68 32.52 2014-07-14 13:09:08.000 195 33612.64 450.20 2262.74 32.52 2014-07-14 13:09:09.000 195 33612.83 450.25 2262.76 32.51 2014-07-14 13:09:10.000 195 33612.67 450.17 2262.76 32.52 2014-07-14 13:09:11.000 195 33612.77 450.20 2262.71 32.52 2014-07-14 13:09:12.000 195 33612.75 450.21 2262.75 32.51 2014-07-14 13:09:13.000 195 33612.75 450.20 2262.79 32.52 2014-07-14 13:09:14.000 195 33612.65 450.19 2262.71 32.51 2014-07-14 13:09:15.000 195 33612.69 450.16 2262.73 32.51 2014-07-14 13:09:16.000 195 33612.74 450.15 2262.80 32.52 2014-07-14 13:09:17.000 195 33612.73 450.11 2262.76 32.51 2014-07-14 13:09:18.000 195 33612.71 450.09 2262.70 32.51 2014-07-14 13:09:19.000 195 33612.68 450.15 2262.72 32.51 2014-07-14 13:09:20.000 195 33612.66 450.14 2262.84 32.51 2014-07-14 13:09:21.000 195 33612.66 450.13 2262.76 32.51 2014-07-14 13:09:22.000 195 33612.70 450.14 2262.73 32.51 2014-07-14 13:09:23.000 195 33612.71 450.13 2262.76 32.51 2014-07-14 13:09:24.000 195 33612.68 450.16 2262.77 32.51 2014-07-14 13:09:25.000 195 33612.67 450.15 2262.79 32.51 2014-07-14 13:09:26.000 195 33612.62 450.14 2262.80 32.51 2014-07-14 13:09:27.000 195 33612.63 450.14 2262.79 32.51 2014-07-14 13:09:28.000 195 33612.68 450.12 2262.74 32.51 2014-07-14 13:09:29.000 195 33612.58 450.13 2262.71 32.51 2014-07-14 13:09:30.000 195 33612.65 450.21 2262.75 32.51 2014-07-14 13:09:30.000 195 33612.62 450.20 2262.70 32.51 2014-07-14 13:09:32.000 195 33612.58 450.21 2262.74 32.51 2014-07-14 13:09:33.000 195 33612.60 450.19 2262.77 32.51 2014-07-14 13:09:34.000 195 33612.60 450.16 2262.85 32.51 2014-07-14 13:09:35.000 195 33612.59 450.14 2262.80 32.51 2014-07-14 13:09:36.000 195 33612.62 450.11 2262.84 32.51 2014-07-14 13:09:37.000 195 33612.61 450.15 2262.80 32.51 2014-07-14 13:09:38.000 195 33612.58 450.16 2262.80 32.51 2014-07-14 13:09:39.000 195 33612.61 450.17 2262.79 32.51 2014-07-14 13:09:40.000 195 33612.61 450.09 2262.78 32.51 2014-07-14 13:09:41.000 195 33612.63 450.09 2262.76 32.51 2014-07-14 13:09:42.000 195 33612.55 450.06 2262.84 32.51 2014-07-14 13:09:43.000 195 33612.61 450.00 2262.78 32.51 2014-07-14 13:09:43.000 195 33612.55 450.03 2262.86 32.51 2014-07-14 13:09:45.000 195 33612.57 450.04 2262.81 32.51 2014-07-14 13:09:46.000 195 33612.61 449.96 2262.79 32.51 2014-07-14 13:09:47.000 195 33612.59 449.94 2262.83 32.51 2014-07-14 13:09:48.000 195 33612.65 449.91 2262.76 32.51 2014-07-14 13:09:49.000 195 33612.52 449.95 2262.76 32.51 2014-07-14 13:09:50.000 195 33612.59 449.91 2262.76 32.51 2014-07-14 13:09:51.000 195 33612.51 449.90 2262.74 32.51 2014-07-14 13:09:52.000 195 33612.59 449.89 2262.89 32.51 2014-07-14 13:09:53.000 195 33612.58 449.84 2262.82 32.51 2014-07-14 13:09:54.000 195 33612.56 449.83 2262.79 32.51 2014-07-14 13:09:55.000 195 33612.55 449.84 2262.83 32.51 2014-07-14 13:09:56.000 195 33612.48 449.86 2262.82 32.51 2014-07-14 13:09:57.000 195 33612.61 449.81 2262.86 32.51 2014-07-14 13:09:58.000 195 33612.59 449.78 2262.85 32.51 2014-07-14 13:09:59.000 195 33612.57 449.76 2262.86 32.51 2014-07-14 13:10:00.000 195 33612.61 449.70 2262.77 32.51 2014-07-14 13:10:01.000 195 33612.55 449.71 2262.84 32.51 2014-07-14 13:10:02.000 195 33612.55 449.64 2262.83 32.51 2014-07-14 13:10:03.000 195 33612.62 449.66 2262.84 32.51 2014-07-14 13:10:04.000 195 33612.64 449.66 2262.82 32.51 2014-07-14 13:10:05.000 195 33612.59 449.63 2262.80 32.51 2014-07-14 13:10:06.000 195 33612.58 449.62 2262.97 32.51 2014-07-14 13:10:07.000 195 33612.54 449.63 2262.91 32.51 2014-07-14 13:10:08.000 195 33612.43 449.59 2262.86 32.51 2014-07-14 13:10:09.000 195 33612.49 449.57 2262.85 32.51 2014-07-14 13:10:10.000 195 33612.58 449.56 2262.83 32.51 2014-07-14 13:10:11.000 195 33612.49 449.53 2262.83 32.51 2014-07-14 13:10:12.000 195 33612.55 449.51 2262.89 32.51 2014-07-14 13:10:13.000 195 33612.46 449.49 2262.88 32.51 2014-07-14 13:10:14.000 195 33612.52 449.50 2262.76 32.51 2014-07-14 13:10:15.000 195 33612.52 449.46 2262.83 32.51 2014-07-14 13:10:16.000 195 33612.40 449.46 2262.86 32.51 2014-07-14 13:10:17.000 195 33612.36 449.44 2262.84 32.51 2014-07-14 13:10:18.000 195 33612.49 449.40 2262.74 32.51 2014-07-14 13:10:19.000 195 33612.52 449.42 2262.80 32.51 2014-07-14 13:10:20.000 195 33612.45 449.41 2262.79 32.51 2014-07-14 13:10:21.000 195 33612.40 449.40 2262.87 32.51 2014-07-14 13:10:22.000 195 33612.36 449.38 2262.83 32.51 2014-07-14 13:10:23.000 195 33612.37 449.36 2262.84 32.51 2014-07-14 13:10:24.000 195 33612.37 449.40 2262.86 32.51 2014-07-14 13:10:24.000 195 33612.39 449.38 2262.80 32.51 2014-07-14 13:10:26.000 195 33612.42 449.38 2262.89 32.51 2014-07-14 13:10:27.000 195 33612.39 449.45 2262.81 32.51 2014-07-14 13:10:28.000 195 33612.32 449.42 2263.02 32.52 2014-07-14 13:10:29.000 195 33612.30 449.39 2262.88 32.52 2014-07-14 13:10:30.000 195 33612.31 449.45 2262.80 32.51 2014-07-14 13:10:31.000 195 33612.35 449.46 2262.91 32.51 2014-07-14 13:10:32.000 195 33612.24 449.51 2262.84 32.51 2014-07-14 13:10:33.000 195 33612.37 449.45 2262.90 32.51 2014-07-14 13:10:34.000 195 33612.35 449.46 2262.86 32.51 2014-07-14 13:10:35.000 195 33612.36 449.46 2262.80 32.51 2014-07-14 13:10:36.000 195 33612.31 449.47 2262.95 32.51 2014-07-14 13:10:37.000 195 33612.21 449.39 2262.88 32.51 2014-07-14 13:10:37.000 195 33612.15 449.38 2262.98 32.51 2014-07-14 13:10:39.000 195 33612.25 449.39 2262.84 32.51 2014-07-14 13:10:40.000 195 33612.23 449.35 2262.91 32.51 2014-07-14 13:10:41.000 195 33612.17 449.33 2262.92 32.51 2014-07-14 13:10:42.000 195 33612.28 449.32 2262.91 32.51 2014-07-14 13:10:43.000 195 33612.15 449.28 2262.94 32.51 2014-07-14 13:10:44.000 195 33612.25 449.31 2262.97 32.51 2014-07-14 13:10:45.000 195 33612.20 449.29 2262.92 32.51 2014-07-14 13:10:46.000 195 33612.29 449.32 2262.93 32.51 2014-07-14 13:10:47.000 195 33612.16 449.30 2262.95 32.51 2014-07-14 13:10:48.000 195 33612.17 449.29 2262.95 32.51 2014-07-14 13:10:49.000 195 33612.18 449.28 2262.97 32.51 2014-07-14 13:10:50.000 195 33612.15 449.30 2262.92 32.51 2014-07-14 13:10:51.000 195 33612.07 449.31 2262.93 32.51 2014-07-14 13:10:52.000 195 33612.17 449.37 2262.93 32.51 2014-07-14 13:10:53.000 195 33612.15 449.34 2262.99 32.51 2014-07-14 13:10:54.000 195 33612.09 449.37 2262.92 32.51 2014-07-14 13:10:55.000 195 33612.09 449.32 2262.94 32.51 2014-07-14 13:10:56.000 195 33612.04 449.35 2262.94 32.51 2014-07-14 13:10:57.000 195 33611.99 449.37 2262.99 32.51 2014-07-14 13:10:58.000 195 33612.07 449.31 2262.93 32.51 2014-07-14 13:10:59.000 195 33612.06 449.32 2262.92 32.51 2014-07-14 13:11:00.000 195 33612.00 449.32 2262.92 32.51 2014-07-14 13:11:01.000 195 33612.05 449.37 2262.97 32.51 2014-07-14 13:11:02.000 195 33611.93 449.42 2262.98 32.51 2014-07-14 13:11:03.000 195 33612.02 449.39 2263.00 32.51 2014-07-14 13:11:04.000 195 33612.01 449.42 2263.01 32.51 2014-07-14 13:11:05.000 195 33611.92 449.43 2263.03 32.51 2014-07-14 13:11:06.000 195 33612.01 449.46 2263.01 32.51 2014-07-14 13:11:07.000 195 33611.97 449.46 2262.98 32.51 2014-07-14 13:11:08.000 195 33611.90 449.43 2263.02 32.51 2014-07-14 13:11:09.000 195 33612.02 449.49 2263.02 32.51 2014-07-14 13:11:10.000 195 33611.96 449.52 2262.93 32.51 2014-07-14 13:11:11.000 195 33611.97 449.52 2262.93 32.51 2014-07-14 13:11:12.000 195 33611.87 449.57 2262.94 32.52 2014-07-14 13:11:13.000 195 33611.92 449.61 2262.96 32.51 2014-07-14 13:11:14.000 195 33611.88 449.56 2262.92 32.51 2014-07-14 13:11:15.000 195 33611.85 449.66 2263.04 32.52 2014-07-14 13:11:16.000 195 33611.86 449.62 2262.95 32.51 2014-07-14 13:11:17.000 195 33611.78 449.64 2262.98 32.51 2014-07-14 13:11:18.000 195 33611.81 449.66 2262.96 32.51 2014-07-14 13:11:18.000 195 33611.81 449.73 2262.99 32.51 2014-07-14 13:11:20.000 195 33611.86 449.73 2262.95 32.52 2014-07-14 13:11:21.000 195 33611.66 449.72 2262.96 32.52 2014-07-14 13:11:22.000 195 33611.90 449.78 2262.99 32.52 2014-07-14 13:11:23.000 195 33611.74 449.74 2262.99 32.52 2014-07-14 13:11:24.000 195 33611.78 449.81 2263.05 32.52 2014-07-14 13:11:25.000 195 33611.71 449.83 2263.04 32.52 2014-07-14 13:11:26.000 195 33611.70 449.83 2263.04 32.52 2014-07-14 13:11:27.000 195 33611.61 449.85 2262.97 32.52 2014-07-14 13:11:28.000 195 33611.62 449.90 2262.95 32.51 2014-07-14 13:11:29.000 195 33611.62 449.91 2263.01 32.52 2014-07-14 13:11:30.000 195 33611.62 449.86 2263.09 32.51 2014-07-14 13:11:31.000 195 33611.63 449.95 2263.02 32.52 2014-07-14 13:11:31.000 195 33611.61 449.93 2263.09 32.52 2014-07-14 13:11:33.000 195 33611.46 450.00 2263.06 32.51 2014-07-14 13:11:34.000 195 33611.59 450.04 2263.04 32.51 2014-07-14 13:11:35.000 195 33611.60 450.03 2263.07 32.52 2014-07-14 13:11:36.000 195 33611.49 450.04 2262.89 32.52 2014-07-14 13:11:37.000 195 33611.49 450.00 2263.04 32.52 2014-07-14 13:11:38.000 195 33611.43 449.99 2263.06 32.52 2014-07-14 13:11:39.000 195 33611.43 449.99 2263.02 32.52 2014-07-14 13:11:40.000 195 33611.42 450.00 2263.02 32.52 2014-07-14 13:11:41.000 195 33611.34 450.02 2263.06 32.52 2014-07-14 13:11:42.000 195 33611.37 450.09 2263.02 32.52 2014-07-14 13:11:43.000 195 33611.35 450.10 2263.02 32.52 2014-07-14 13:11:44.000 195 33611.26 450.12 2263.04 32.52 2014-07-14 13:11:45.000 195 33611.22 450.17 2263.05 32.52 2014-07-14 13:11:46.000 195 33611.34 450.24 2262.99 32.52 2014-07-14 13:11:47.000 195 33611.18 450.26 2263.07 32.52 2014-07-14 13:11:48.000 195 33611.19 450.27 2263.04 32.52 2014-07-14 13:11:49.000 195 33611.22 450.34 2263.05 32.51 2014-07-14 13:11:50.000 195 33611.13 450.37 2263.11 32.52 2014-07-14 13:11:51.000 195 33611.22 450.36 2263.12 32.52 2014-07-14 13:11:52.000 195 33611.15 450.42 2263.11 32.52 2014-07-14 13:11:53.000 195 33611.05 450.38 2263.10 32.52 2014-07-14 13:11:54.000 195 33611.03 450.41 2263.16 32.52 2014-07-14 13:11:55.000 195 33611.07 450.43 2263.14 32.52 2014-07-14 13:11:56.000 195 33611.02 450.48 2263.19 32.52 2014-07-14 13:11:57.000 195 33611.00 450.45 2263.18 32.52 2014-07-14 13:11:58.000 195 33611.01 450.51 2263.20 32.52 2014-07-14 13:11:59.000 195 33610.85 450.54 2263.20 32.52 2014-07-14 13:12:00.000 195 33610.93 450.56 2263.19 32.52 2014-07-14 13:12:01.000 195 33610.88 450.58 2263.23 32.52 2014-07-14 13:12:02.000 195 33610.69 450.63 2263.26 32.52 2014-07-14 13:12:03.000 195 33610.84 450.58 2263.22 32.52 2014-07-14 13:12:04.000 195 33610.72 450.56 2263.18 32.52 2014-07-14 13:12:05.000 195 33610.71 450.60 2263.17 32.52 2014-07-14 13:12:06.000 195 33610.67 450.59 2263.27 32.52 2014-07-14 13:12:07.000 195 33610.68 450.69 2263.22 32.52 2014-07-14 13:12:08.000 195 33610.57 450.64 2263.23 32.52 2014-07-14 13:12:09.000 195 33610.68 450.62 2263.27 32.52 2014-07-14 13:12:10.000 195 33610.57 450.70 2263.32 32.52 2014-07-14 13:12:11.000 195 33610.42 450.69 2263.29 32.52 2014-07-14 13:12:12.000 195 33610.50 450.69 2263.35 32.52 2014-07-14 13:12:12.000 195 33610.41 450.75 2263.35 32.52 2014-07-14 13:12:14.000 195 33610.43 450.75 2263.35 32.52 2014-07-14 13:12:15.000 195 33610.39 450.79 2263.32 32.52 2014-07-14 13:12:16.000 195 33610.26 450.83 2263.37 32.52 2014-07-14 13:12:17.000 195 33610.32 450.85 2263.38 32.52 2014-07-14 13:12:18.000 195 33610.23 450.90 2263.32 32.52 2014-07-14 13:12:19.000 195 33610.26 450.93 2263.36 32.52 2014-07-14 13:12:20.000 195 33610.16 450.99 2263.45 32.52 2014-07-14 13:12:21.000 195 33610.10 451.05 2263.42 32.52 2014-07-14 13:12:22.000 195 33610.07 451.01 2263.49 32.52 2014-07-14 13:12:23.000 195 33610.00 451.04 2263.48 32.52 2014-07-14 13:12:24.000 195 33610.03 451.04 2263.34 32.52 2014-07-14 13:12:25.000 195 33609.91 451.06 2263.44 32.52 2014-07-14 13:12:25.000 195 33609.82 451.08 2263.41 32.52 2014-07-14 13:12:27.000 195 33609.85 451.10 2263.45 32.52 2014-07-14 13:12:28.000 195 33609.83 451.19 2263.55 32.52 2014-07-14 13:12:29.000 195 33609.75 451.17 2263.54 32.52 2014-07-14 13:12:30.000 195 33609.72 451.21 2263.61 32.52 2014-07-14 13:12:31.000 195 33609.68 451.25 2263.60 32.52 2014-07-14 13:12:32.000 195 33609.75 451.23 2263.55 32.52 2014-07-14 13:12:33.000 195 33609.71 451.27 2263.65 32.52 2014-07-14 13:12:34.000 195 33609.65 451.32 2263.56 32.52 2014-07-14 13:12:35.000 195 33609.61 451.30 2263.58 32.52 2014-07-14 13:12:36.000 195 33609.58 451.30 2263.63 32.52 2014-07-14 13:12:37.000 195 33609.58 451.31 2263.64 32.52 2014-07-14 13:12:38.000 195 33609.52 451.30 2263.65 32.52 2014-07-14 13:12:39.000 195 33609.50 451.33 2263.79 32.52 2014-07-14 13:12:40.000 195 33609.47 451.35 2263.72 32.51 2014-07-14 13:12:41.000 195 33609.45 451.35 2263.76 32.51 2014-07-14 13:12:42.000 195 33609.48 451.38 2263.72 32.52 2014-07-14 13:12:43.000 195 33609.36 451.39 2263.80 32.52 2014-07-14 13:12:44.000 195 33609.37 451.32 2263.86 32.52 2014-07-14 13:12:45.000 195 33609.36 451.39 2263.90 32.52 2014-07-14 13:12:46.000 195 33609.31 451.36 2263.86 32.52 2014-07-14 13:12:47.000 195 33609.22 451.32 2263.85 32.51 2014-07-14 13:12:48.000 195 33609.29 451.31 2263.89 32.52 2014-07-14 13:12:49.000 195 33609.23 451.33 2264.01 32.51 2014-07-14 13:12:50.000 195 33609.14 451.33 2263.92 32.52 2014-07-14 13:12:51.000 195 33609.18 451.25 2264.03 32.52 2014-07-14 13:12:52.000 195 33609.12 451.22 2263.90 32.52 2014-07-14 13:12:53.000 195 33609.09 451.24 2263.92 32.52 2014-07-14 13:12:54.000 195 33609.09 451.20 2263.97 32.52 2014-07-14 13:12:55.000 195 33609.02 451.21 2263.91 32.52 2014-07-14 13:12:56.000 195 33609.02 451.23 2264.00 32.52 2014-07-14 13:12:57.000 195 33609.08 451.27 2263.99 32.52 2014-07-14 13:12:58.000 195 33608.95 451.26 2264.05 32.51 2014-07-14 13:12:59.000 195 33608.94 451.26 2264.06 32.52 2014-07-14 13:13:00.000 195 33608.98 451.25 2263.96 32.52 2014-07-14 13:13:01.000 195 33608.92 451.29 2264.04 32.52 2014-07-14 13:13:02.000 195 33608.87 451.29 2264.07 32.51 2014-07-14 13:13:03.000 195 33608.84 451.29 2263.98 32.52 2014-07-14 13:13:04.000 195 33608.79 451.31 2264.05 32.51 2014-07-14 13:13:05.000 195 33608.86 451.28 2264.06 32.52 2014-07-14 13:13:06.000 195 33608.80 451.37 2264.14 32.52 2014-07-14 13:13:06.000 195 33608.83 451.37 2264.11 32.52 2014-07-14 13:13:08.000 195 33608.75 451.29 2264.07 32.52 2014-07-14 13:13:09.000 195 33608.79 451.30 2264.09 32.52 2014-07-14 13:13:10.000 195 33608.83 451.31 2264.20 32.52 2014-07-14 13:13:11.000 195 33608.78 451.30 2264.16 32.52 2014-07-14 13:13:12.000 195 33608.70 451.35 2264.07 32.51 2014-07-14 13:13:13.000 195 33608.67 451.35 2264.15 32.52 2014-07-14 13:13:14.000 195 33608.57 451.33 2264.13 32.52 2014-07-14 13:13:15.000 195 33608.69 451.42 2264.17 32.52 2014-07-14 13:13:16.000 195 33608.78 451.38 2264.20 32.51 2014-07-14 13:13:17.000 195 33608.71 451.37 2264.22 32.52 2014-07-14 13:13:18.000 195 33608.67 451.37 2264.16 32.52 2014-07-14 13:13:19.000 195 33608.68 451.39 2264.13 32.52 2014-07-14 13:13:19.000 195 33608.63 451.42 2264.24 32.52 2014-07-14 13:13:21.000 195 33608.66 451.41 2264.25 32.52 2014-07-14 13:13:22.000 195 33608.66 451.46 2264.25 32.52 2014-07-14 13:13:23.000 195 33608.69 451.43 2264.22 32.52 2014-07-14 13:13:24.000 195 33608.72 451.45 2264.26 32.52 2014-07-14 13:13:25.000 195 33608.70 451.46 2264.32 32.52 2014-07-14 13:13:26.000 195 33608.67 451.47 2264.22 32.52 2014-07-14 13:13:27.000 195 33608.65 451.46 2264.27 32.51 2014-07-14 13:13:28.000 195 33608.60 451.43 2264.30 32.52 2014-07-14 13:13:29.000 195 33608.68 451.45 2264.36 32.52 2014-07-14 13:13:30.000 195 33608.68 451.47 2264.31 32.52 2014-07-14 13:13:31.000 195 33608.65 451.47 2264.32 32.51 2014-07-14 13:13:32.000 195 33608.58 451.48 2264.35 32.51 2014-07-14 13:13:33.000 195 33608.74 451.48 2264.32 32.51 2014-07-14 13:13:34.000 195 33608.64 451.54 2264.34 32.52 2014-07-14 13:13:35.000 195 33608.62 451.50 2264.35 32.51 2014-07-14 13:13:36.000 195 33608.62 451.53 2264.28 32.52 2014-07-14 13:13:37.000 195 33608.74 451.50 2264.34 32.51 2014-07-14 13:13:38.000 195 33608.73 451.49 2264.35 32.51 2014-07-14 13:13:39.000 195 33608.68 451.50 2264.33 32.51 2014-07-14 13:13:40.000 195 33608.78 451.52 2264.35 32.51 2014-07-14 13:13:41.000 195 33608.82 451.55 2264.29 32.52 2014-07-14 13:13:42.000 195 33608.82 451.58 2264.28 32.51 2014-07-14 13:13:43.000 195 33608.76 451.60 2264.30 32.52 2014-07-14 13:13:44.000 195 33608.77 451.61 2264.32 32.52 2014-07-14 13:13:45.000 195 33608.76 451.68 2264.38 32.51 2014-07-14 13:13:46.000 195 33608.81 451.67 2264.34 32.51 2014-07-14 13:13:47.000 195 33608.73 451.69 2264.36 32.51 2014-07-14 13:13:48.000 195 33608.88 451.71 2264.26 32.51 2014-07-14 13:13:49.000 195 33608.79 451.73 2264.23 32.52 2014-07-14 13:13:50.000 195 33608.76 451.73 2264.34 32.52 2014-07-14 13:13:51.000 195 33608.91 451.74 2264.25 32.51 2014-07-14 13:13:52.000 195 33608.87 451.74 2264.19 32.51 2014-07-14 13:13:53.000 195 33608.90 451.74 2264.26 32.51 2014-07-14 13:13:54.000 195 33608.96 451.70 2264.31 32.51 2014-07-14 13:13:55.000 195 33608.95 451.69 2264.38 32.52 2014-07-14 13:13:56.000 195 33608.86 451.70 2264.24 32.51 2014-07-14 13:13:57.000 195 33609.05 451.70 2264.34 32.51 2014-07-14 13:13:58.000 195 33608.96 451.75 2264.38 32.52 2014-07-14 13:13:59.000 195 33609.02 451.74 2264.30 32.51 2014-07-14 13:14:00.000 195 33609.05 451.79 2264.14 32.51 2014-07-14 13:14:00.000 195 33609.08 451.83 2264.27 32.52 2014-07-14 13:14:02.000 195 33609.09 451.84 2264.34 32.51 2014-07-14 13:14:03.000 195 33609.02 451.86 2264.25 32.51 2014-07-14 13:14:04.000 195 33609.22 451.84 2264.22 32.51 2014-07-14 13:14:05.000 195 33609.12 451.83 2264.25 32.51 2014-07-14 13:14:06.000 195 33609.11 451.86 2264.22 32.51 2014-07-14 13:14:07.000 195 33609.20 451.90 2264.21 32.51 2014-07-14 13:14:08.000 195 33609.12 451.85 2264.14 32.51 2014-07-14 13:14:09.000 195 33609.20 451.89 2264.14 32.51 2014-07-14 13:14:10.000 195 33609.32 451.89 2264.15 32.51 2014-07-14 13:14:11.000 195 33609.30 451.88 2264.17 32.51 2014-07-14 13:14:12.000 195 33609.30 451.84 2264.17 32.51 2014-07-14 13:14:13.000 195 33609.34 451.84 2264.10 32.51 2014-07-14 13:14:13.000 195 33609.39 451.81 2264.06 32.51 2014-07-14 13:14:15.000 195 33609.45 451.80 2264.16 32.51 2014-07-14 13:14:16.000 195 33609.47 451.79 2264.07 32.51 2014-07-14 13:14:17.000 195 33609.48 451.77 2264.10 32.51 2014-07-14 13:14:18.000 195 33609.49 451.79 2264.12 32.51 2014-07-14 13:14:19.000 195 33609.57 451.74 2264.03 32.51 2014-07-14 13:14:20.000 195 33609.57 451.73 2263.99 32.51 2014-07-14 13:14:21.000 195 33609.63 451.73 2264.06 32.51 2014-07-14 13:14:22.000 195 33609.66 451.65 2263.98 32.51 2014-07-14 13:14:23.000 195 33609.69 451.64 2263.99 32.51 2014-07-14 13:14:24.000 195 33609.70 451.64 2263.96 32.52 2014-07-14 13:14:25.000 195 33609.73 451.61 2263.86 32.52 2014-07-14 13:14:26.000 195 33609.83 451.57 2263.94 32.52 2014-07-14 13:14:27.000 195 33609.83 451.55 2263.94 32.52 2014-07-14 13:14:28.000 195 33609.87 451.50 2263.93 32.52 2014-07-14 13:14:29.000 195 33609.92 451.45 2263.86 32.51 2014-07-14 13:14:30.000 195 33609.85 451.43 2263.81 32.52 2014-07-14 13:14:31.000 195 33609.98 451.45 2263.89 32.52 2014-07-14 13:14:32.000 195 33610.00 451.38 2263.80 32.52 2014-07-14 13:14:33.000 195 33609.99 451.40 2263.86 32.52 2014-07-14 13:14:34.000 195 33610.13 451.37 2263.78 32.52 2014-07-14 13:14:35.000 195 33610.10 451.37 2263.82 32.52 2014-07-14 13:14:36.000 195 33610.10 451.32 2263.78 32.52 2014-07-14 13:14:37.000 195 33610.17 451.30 2263.77 32.52 2014-07-14 13:14:38.000 195 33610.21 451.29 2263.74 32.52 2014-07-14 13:14:39.000 195 33610.17 451.24 2263.70 32.52 2014-07-14 13:14:40.000 195 33610.20 451.24 2263.63 32.52 2014-07-14 13:14:41.000 195 33610.28 451.22 2263.63 32.52 2014-07-14 13:14:42.000 195 33610.31 451.19 2263.61 32.52 2014-07-14 13:14:43.000 195 33610.33 451.22 2263.63 32.52 2014-07-14 13:14:44.000 195 33610.41 451.20 2263.60 32.51 2014-07-14 13:14:45.000 195 33610.25 451.18 2263.52 32.52 2014-07-14 13:14:46.000 195 33610.49 451.17 2263.54 32.52 2014-07-14 13:14:47.000 195 33610.44 451.14 2263.51 32.52 2014-07-14 13:14:48.000 195 33610.41 451.07 2263.50 32.52 2014-07-14 13:14:49.000 195 33610.42 451.04 2263.45 32.52 2014-07-14 13:14:50.000 195 33610.48 451.02 2263.48 32.52 2014-07-14 13:14:51.000 195 33610.54 451.02 2263.53 32.52 2014-07-14 13:14:52.000 195 33610.53 450.95 2263.39 32.52 2014-07-14 13:14:53.000 195 33610.57 450.94 2263.43 32.52 2014-07-14 13:14:54.000 195 33610.48 450.96 2263.41 32.51 2014-07-14 13:14:54.000 195 33610.67 450.87 2263.41 32.52 2014-07-14 13:14:56.000 195 33610.58 450.89 2263.33 32.52 2014-07-14 13:14:57.000 195 33610.63 450.87 2263.30 32.52 2014-07-14 13:14:58.000 195 33610.66 450.94 2263.32 32.52 2014-07-14 13:14:59.000 195 33610.76 450.89 2263.31 32.51 2014-07-14 13:15:00.000 195 33610.76 450.84 2263.30 32.51 2014-07-14 13:15:01.000 195 33610.68 450.82 2263.29 32.52 2014-07-14 13:15:02.000 195 33610.76 450.86 2263.38 32.52 2014-07-14 13:15:03.000 195 33610.68 450.84 2263.31 32.52 2014-07-14 13:15:04.000 195 33610.70 450.91 2263.21 32.52 2014-07-14 13:15:05.000 195 33610.81 450.84 2263.20 32.51 2014-07-14 13:15:06.000 195 33610.82 450.85 2263.18 32.52 2014-07-14 13:15:07.000 195 33610.83 450.81 2263.26 32.52 2014-07-14 13:15:07.000 195 33610.79 450.78 2263.19 32.52 2014-07-14 13:15:09.000 195 33610.89 450.81 2263.16 32.52 2014-07-14 13:15:10.000 195 33610.89 450.79 2263.09 32.52 2014-07-14 13:15:11.000 195 33610.88 450.70 2263.16 32.51 2014-07-14 13:15:12.000 195 33610.87 450.67 2263.14 32.52 2014-07-14 13:15:13.000 195 33610.94 450.69 2263.16 32.51 2014-07-14 13:15:14.000 195 33610.84 450.65 2263.10 32.52 2014-07-14 13:15:15.000 195 33610.84 450.64 2263.08 32.51 2014-07-14 13:15:16.000 195 33610.97 450.62 2263.02 32.52 2014-07-14 13:15:17.000 195 33610.93 450.60 2263.07 32.51 2014-07-14 13:15:18.000 195 33610.95 450.61 2263.08 32.51 2014-07-14 13:15:19.000 195 33610.93 450.61 2263.03 32.51 2014-07-14 13:15:20.000 195 33611.02 450.61 2262.99 32.51 2014-07-14 13:15:21.000 195 33610.96 450.57 2263.06 32.52 2014-07-14 13:15:22.000 195 33611.08 450.58 2262.95 32.51 2014-07-14 13:15:23.000 195 33610.96 450.56 2263.01 32.51 2014-07-14 13:15:24.000 195 33610.97 450.55 2262.98 32.51 2014-07-14 13:15:25.000 195 33610.93 450.59 2262.99 32.51 2014-07-14 13:15:26.000 195 33611.09 450.58 2262.98 32.51 2014-07-14 13:15:27.000 195 33611.06 450.63 2262.99 32.51 2014-07-14 13:15:28.000 195 33610.99 450.61 2262.93 32.51 2014-07-14 13:15:29.000 195 33610.99 450.66 2262.95 32.51 2014-07-14 13:15:30.000 195 33610.97 450.62 2262.88 32.51 2014-07-14 13:15:31.000 195 33611.03 450.58 2262.92 32.51 2014-07-14 13:15:32.000 195 33611.02 450.63 2262.83 32.51 2014-07-14 13:15:33.000 195 33611.06 450.64 2262.88 32.51 2014-07-14 13:15:34.000 195 33610.93 450.61 2262.89 32.51 2014-07-14 13:15:35.000 195 33611.03 450.60 2262.84 32.51 2014-07-14 13:15:36.000 195 33610.93 450.58 2262.80 32.51 2014-07-14 13:15:37.000 195 33610.93 450.65 2262.80 32.51 2014-07-14 13:15:38.000 195 33610.96 450.63 2262.82 32.51 2014-07-14 13:15:39.000 195 33610.95 450.64 2262.81 32.51 2014-07-14 13:15:40.000 195 33610.95 450.67 2262.79 32.51 2014-07-14 13:15:41.000 195 33610.93 450.69 2262.79 32.51 2014-07-14 13:15:42.000 195 33610.89 450.67 2262.87 32.51 2014-07-14 13:15:43.000 195 33610.92 450.68 2262.80 32.51 2014-07-14 13:15:44.000 195 33610.86 450.74 2262.84 32.51 2014-07-14 13:15:45.000 195 33610.87 450.74 2262.84 32.51 2014-07-14 13:15:46.000 195 33610.88 450.76 2262.95 32.51 2014-07-14 13:15:47.000 195 33611.04 450.80 2262.88 32.51 2014-07-14 13:15:48.000 195 33610.85 450.80 2262.89 32.51 2014-07-14 13:15:48.000 195 33610.88 450.83 2262.87 32.51 2014-07-14 13:15:50.000 195 33610.94 450.83 2262.83 32.51 2014-07-14 13:15:51.000 195 33610.93 450.80 2262.89 32.51 2014-07-14 13:15:52.000 195 33610.82 450.82 2262.79 32.51 2014-07-14 13:15:53.000 195 33610.81 450.87 2262.89 32.51 2014-07-14 13:15:54.000 195 33610.68 450.88 2262.82 32.51 2014-07-14 13:15:55.000 195 33610.77 450.89 2262.79 32.51 2014-07-14 13:15:56.000 195 33610.82 450.90 2262.88 32.51 2014-07-14 13:15:57.000 195 33610.76 450.89 2262.86 32.51 2014-07-14 13:15:58.000 195 33610.69 450.98 2262.80 32.51 2014-07-14 13:15:59.000 195 33610.84 450.96 2262.89 32.51 2014-07-14 13:16:00.000 195 33610.74 450.95 2262.84 32.51 2014-07-14 13:16:01.000 195 33610.68 450.91 2262.77 32.51 2014-07-14 13:16:01.000 195 33610.69 450.95 2262.84 32.51 2014-07-14 13:16:03.000 195 33610.68 450.91 2262.86 32.51 2014-07-14 13:16:04.000 195 33610.67 450.93 2262.77 32.51 2014-07-14 13:16:05.000 195 33610.73 450.93 2262.91 32.51 2014-07-14 13:16:06.000 195 33610.68 450.92 2262.86 32.51 2014-07-14 13:16:07.000 195 33610.69 450.89 2262.80 32.51 2014-07-14 13:16:08.000 195 33610.64 450.87 2262.79 32.51 2014-07-14 13:16:09.000 195 33610.63 450.87 2262.80 32.51 2014-07-14 13:16:10.000 195 33610.51 450.87 2262.79 32.51 2014-07-14 13:16:11.000 195 33610.57 450.84 2262.81 32.51 2014-07-14 13:16:12.000 195 33610.51 450.84 2262.82 32.51 2014-07-14 13:16:13.000 195 33610.52 450.81 2262.83 32.51 2014-07-14 13:16:14.000 195 33610.54 450.81 2262.89 32.51 2014-07-14 13:16:15.000 195 33610.56 450.80 2262.89 32.51 2014-07-14 13:16:16.000 195 33610.45 450.87 2262.87 32.51 2014-07-14 13:16:17.000 195 33610.52 450.89 2262.92 32.51 2014-07-14 13:16:18.000 195 33610.49 450.93 2262.98 32.51 2014-07-14 13:16:19.000 195 33610.44 450.89 2262.92 32.51 2014-07-14 13:16:20.000 195 33610.45 450.87 2262.86 32.51 2014-07-14 13:16:21.000 195 33610.36 450.86 2262.88 32.51 2014-07-14 13:16:22.000 195 33610.38 450.91 2262.95 32.51 2014-07-14 13:16:23.000 195 33610.32 450.90 2262.94 32.51 2014-07-14 13:16:24.000 195 33610.35 450.89 2262.96 32.51 2014-07-14 13:16:25.000 195 33610.39 450.91 2262.94 32.51 2014-07-14 13:16:26.000 195 33610.35 450.83 2262.88 32.51 2014-07-14 13:16:27.000 195 33610.33 450.85 2263.01 32.51 2014-07-14 13:16:28.000 195 33610.36 450.84 2262.89 32.51 2014-07-14 13:16:29.000 195 33610.31 450.80 2262.86 32.51 2014-07-14 13:16:30.000 195 33610.26 450.81 2262.88 32.51 2014-07-14 13:16:31.000 195 33610.28 450.88 2262.96 32.51 2014-07-14 13:16:32.000 195 33610.32 450.85 2262.95 32.51 2014-07-14 13:16:33.000 195 33610.27 450.84 2262.87 32.51 2014-07-14 13:16:34.000 195 33610.25 450.83 2263.00 32.51 2014-07-14 13:16:35.000 195 33610.22 450.82 2263.03 32.51 2014-07-14 13:16:36.000 195 33610.17 450.79 2263.02 32.51 2014-07-14 13:16:37.000 195 33610.23 450.77 2262.99 32.51 2014-07-14 13:16:38.000 195 33610.22 450.72 2263.01 32.51 2014-07-14 13:16:39.000 195 33610.16 450.71 2262.91 32.51 2014-07-14 13:16:40.000 195 33610.30 450.73 2263.04 32.51 2014-07-14 13:16:41.000 195 33610.20 450.76 2262.99 32.51 2014-07-14 13:16:42.000 195 33610.12 450.72 2262.98 32.51 2014-07-14 13:16:42.000 195 33610.10 450.75 2262.99 32.51 2014-07-14 13:16:44.000 195 33610.13 450.70 2263.00 32.51 2014-07-14 13:16:45.000 195 33610.22 450.70 2263.01 32.51 2014-07-14 13:16:46.000 195 33610.22 450.76 2263.01 32.51 2014-07-14 13:16:47.000 195 33610.13 450.66 2262.96 32.51 2014-07-14 13:16:48.000 195 33610.20 450.65 2262.98 32.51 2014-07-14 13:16:49.000 195 33610.10 450.66 2263.02 32.51 2014-07-14 13:16:50.000 195 33610.15 450.64 2263.08 32.51 2014-07-14 13:16:51.000 195 33610.22 450.59 2262.99 32.51 2014-07-14 13:16:52.000 195 33610.19 450.55 2263.05 32.51 2014-07-14 13:16:53.000 195 33610.10 450.53 2263.08 32.51 2014-07-14 13:16:54.000 195 33610.12 450.52 2263.08 32.51 2014-07-14 13:16:55.000 195 33610.11 450.54 2263.11 32.51 2014-07-14 13:16:55.000 195 33610.13 450.50 2263.07 32.51 2014-07-14 13:16:57.000 195 33610.14 450.48 2263.06 32.51 2014-07-14 13:16:58.000 195 33610.13 450.45 2263.04 32.51 2014-07-14 13:16:59.000 195 33610.12 450.47 2263.10 32.51 2014-07-14 13:17:00.000 195 33610.07 450.46 2263.13 32.51 2014-07-14 13:17:01.000 195 33610.14 450.38 2263.08 32.51 2014-07-14 13:17:02.000 195 33610.07 450.42 2263.08 32.51 2014-07-14 13:17:03.000 195 33610.09 450.40 2263.07 32.51 2014-07-14 13:17:04.000 195 33610.13 450.38 2263.08 32.51 2014-07-14 13:17:05.000 195 33610.17 450.44 2263.04 32.51 2014-07-14 13:17:06.000 195 33610.12 450.41 2263.05 32.51 2014-07-14 13:17:07.000 195 33610.04 450.43 2263.09 32.51 2014-07-14 13:17:08.000 195 33610.18 450.40 2263.01 32.51 2014-07-14 13:17:09.000 195 33610.20 450.40 2263.03 32.51 2014-07-14 13:17:10.000 195 33610.11 450.40 2263.08 32.51 2014-07-14 13:17:11.000 195 33610.33 450.38 2262.99 32.51 2014-07-14 13:17:12.000 195 33610.13 450.37 2262.96 32.51 2014-07-14 13:17:13.000 195 33610.08 450.34 2263.05 32.51 2014-07-14 13:17:14.000 195 33610.17 450.32 2263.03 32.51 2014-07-14 13:17:15.000 195 33610.22 450.33 2262.98 32.51 2014-07-14 13:17:16.000 195 33610.14 450.32 2263.02 32.51 2014-07-14 13:17:17.000 195 33610.17 450.22 2263.03 32.51 2014-07-14 13:17:18.000 195 33610.14 450.22 2262.99 32.51 2014-07-14 13:17:19.000 195 33610.21 450.30 2263.04 32.51 2014-07-14 13:17:20.000 195 33610.32 450.28 2262.97 32.51 2014-07-14 13:17:21.000 195 33610.19 450.31 2262.96 32.51 2014-07-14 13:17:22.000 195 33610.25 450.30 2263.01 32.51 2014-07-14 13:17:23.000 195 33610.25 450.29 2262.98 32.51 2014-07-14 13:17:24.000 195 33610.20 450.24 2262.97 32.51 2014-07-14 13:17:25.000 195 33610.29 450.30 2262.92 32.51 2014-07-14 13:17:26.000 195 33610.27 450.27 2262.98 32.51 2014-07-14 13:17:27.000 195 33610.29 450.25 2263.02 32.51 2014-07-14 13:17:28.000 195 33610.27 450.26 2263.01 32.51 2014-07-14 13:17:29.000 195 33610.23 450.31 2262.98 32.51 2014-07-14 13:17:30.000 195 33610.24 450.31 2262.98 32.51 2014-07-14 13:17:31.000 195 33610.32 450.35 2262.99 32.51 2014-07-14 13:17:32.000 195 33610.31 450.29 2263.02 32.51 2014-07-14 13:17:33.000 195 33610.21 450.36 2263.05 32.51 2014-07-14 13:17:34.000 195 33610.38 450.33 2262.94 32.51 2014-07-14 13:17:35.000 195 33610.25 450.37 2262.99 32.51 2014-07-14 13:17:36.000 195 33610.28 450.38 2262.96 32.51 2014-07-14 13:17:36.000 195 33610.28 450.38 2262.89 32.51 2014-07-14 13:17:38.000 195 33610.31 450.38 2262.89 32.51 2014-07-14 13:17:39.000 195 33610.35 450.38 2262.91 32.51 2014-07-14 13:17:40.000 195 33610.38 450.40 2262.84 32.51 2014-07-14 13:17:41.000 195 33610.33 450.36 2262.86 32.51 2014-07-14 13:17:42.000 195 33610.29 450.36 2262.85 32.51 2014-07-14 13:17:43.000 195 33610.31 450.42 2262.82 32.51 2014-07-14 13:17:44.000 195 33610.35 450.39 2262.84 32.51 2014-07-14 13:17:45.000 195 33610.31 450.40 2262.79 32.51 2014-07-14 13:17:46.000 195 33610.37 450.44 2262.83 32.51 2014-07-14 13:17:47.000 195 33610.45 450.40 2262.85 32.51 2014-07-14 13:17:48.000 195 33610.48 450.40 2262.83 32.51 2014-07-14 13:17:49.000 195 33610.38 450.46 2262.88 32.51 2014-07-14 13:17:49.000 195 33610.41 450.49 2262.84 32.51 2014-07-14 13:17:51.000 195 33610.42 450.47 2262.80 32.51 2014-07-14 13:17:52.000 195 33610.33 450.50 2262.79 32.51 2014-07-14 13:17:53.000 195 33610.35 450.50 2262.83 32.51 2014-07-14 13:17:54.000 195 33610.34 450.50 2262.83 32.51 2014-07-14 13:17:55.000 195 33610.44 450.51 2262.78 32.51 2014-07-14 13:17:56.000 195 33610.44 450.50 2262.71 32.51 2014-07-14 13:17:57.000 195 33610.33 450.52 2262.75 32.51 2014-07-14 13:17:58.000 195 33610.28 450.53 2262.71 32.51 2014-07-14 13:17:59.000 195 33610.32 450.49 2262.70 32.51 2014-07-14 13:18:00.000 195 33610.38 450.47 2262.67 32.51 2014-07-14 13:18:01.000 195 33610.38 450.45 2262.77 32.51 2014-07-14 13:18:02.000 195 33610.43 450.51 2262.73 32.51 2014-07-14 13:18:03.000 195 33610.32 450.46 2262.74 32.51 2014-07-14 13:18:04.000 195 33610.39 450.52 2262.66 32.51 2014-07-14 13:18:05.000 195 33610.35 450.47 2262.72 32.51 2014-07-14 13:18:06.000 195 33610.30 450.48 2262.63 32.51 2014-07-14 13:18:07.000 195 33610.33 450.49 2262.64 32.51 2014-07-14 13:18:08.000 195 33610.28 450.48 2262.71 32.51 2014-07-14 13:18:09.000 195 33610.29 450.52 2262.76 32.51 2014-07-14 13:18:10.000 195 33610.23 450.53 2262.61 32.51 2014-07-14 13:18:11.000 195 33610.33 450.55 2262.66 32.51 2014-07-14 13:18:12.000 195 33610.28 450.51 2262.67 32.51 2014-07-14 13:18:13.000 195 33610.22 450.55 2262.60 32.51 2014-07-14 13:18:14.000 195 33610.27 450.53 2262.65 32.51 2014-07-14 13:18:15.000 195 33610.22 450.52 2262.73 32.51 2014-07-14 13:18:16.000 195 33610.27 450.55 2262.59 32.51 2014-07-14 13:18:17.000 195 33610.26 450.56 2262.67 32.51 2014-07-14 13:18:18.000 195 33610.19 450.58 2262.73 32.51 2014-07-14 13:18:19.000 195 33610.24 450.63 2262.67 32.51 2014-07-14 13:18:20.000 195 33610.19 450.69 2262.64 32.51 2014-07-14 13:18:21.000 195 33610.17 450.71 2262.60 32.51 2014-07-14 13:18:22.000 195 33610.17 450.71 2262.64 32.51 2014-07-14 13:18:23.000 195 33610.16 450.77 2262.67 32.51 2014-07-14 13:18:24.000 195 33610.10 450.80 2262.63 32.51 2014-07-14 13:18:25.000 195 33610.10 450.89 2262.67 32.51 2014-07-14 13:18:26.000 195 33610.10 450.96 2262.66 32.51 2014-07-14 13:18:27.000 195 33610.09 450.91 2262.63 32.51 2014-07-14 13:18:28.000 195 33610.10 451.03 2262.77 32.51 2014-07-14 13:18:29.000 195 33610.05 451.09 2262.58 32.51 2014-07-14 13:18:30.000 195 33610.07 451.11 2262.69 32.51 2014-07-14 13:18:30.000 195 33610.14 451.11 2262.63 32.51 2014-07-14 13:18:32.000 195 33610.10 451.15 2262.73 32.51 2014-07-14 13:18:33.000 195 33610.12 451.14 2262.68 32.51 2014-07-14 13:18:34.000 195 33610.12 451.16 2262.68 32.51 2014-07-14 13:18:35.000 195 33609.90 451.16 2262.70 32.51 2014-07-14 13:18:36.000 195 33610.09 451.15 2262.64 32.51 2014-07-14 13:18:37.000 195 33609.96 451.17 2262.59 32.51 2014-07-14 13:18:38.000 195 33609.95 451.22 2262.73 32.51 2014-07-14 13:18:39.000 195 33609.94 451.22 2262.76 32.51 2014-07-14 13:18:40.000 195 33609.92 451.24 2262.64 32.51 2014-07-14 13:18:41.000 195 33609.85 451.27 2262.69 32.51 2014-07-14 13:18:42.000 195 33609.82 451.27 2262.73 32.51 2014-07-14 13:18:43.000 195 33609.92 451.29 2262.65 32.51 2014-07-14 13:18:43.000 195 33609.91 451.32 2262.70 32.51 2014-07-14 13:18:45.000 195 33609.81 451.30 2262.65 32.51 2014-07-14 13:18:46.000 195 33609.98 451.37 2262.67 32.51 2014-07-14 13:18:47.000 195 33609.76 451.35 2262.74 32.51 2014-07-14 13:18:48.000 195 33609.86 451.36 2262.76 32.51 2014-07-14 13:18:49.000 195 33609.76 451.37 2262.67 32.51 2014-07-14 13:18:50.000 195 33609.78 451.40 2262.58 32.51 2014-07-14 13:18:51.000 195 33609.69 451.39 2262.78 32.51 2014-07-14 13:18:52.000 195 33609.79 451.39 2262.73 32.51 2014-07-14 13:18:53.000 195 33609.85 451.40 2262.76 32.51 2014-07-14 13:18:54.000 195 33609.81 451.39 2262.77 32.51 2014-07-14 13:18:55.000 195 33609.81 451.48 2262.75 32.51 2014-07-14 13:18:56.000 195 33609.72 451.45 2262.61 32.51 2014-07-14 13:18:57.000 195 33609.66 451.48 2262.71 32.51 2014-07-14 13:18:58.000 195 33609.75 451.51 2262.76 32.51 2014-07-14 13:18:59.000 195 33609.72 451.47 2262.71 32.51 2014-07-14 13:19:00.000 195 33609.68 451.46 2262.74 32.51 2014-07-14 13:19:01.000 195 33609.73 451.56 2262.83 32.51 2014-07-14 13:19:02.000 195 33609.69 451.51 2262.67 32.51 2014-07-14 13:19:03.000 195 33609.60 451.53 2262.77 32.51 2014-07-14 13:19:04.000 195 33609.71 451.52 2262.74 32.51 2014-07-14 13:19:05.000 195 33609.69 451.51 2262.83 32.51 2014-07-14 13:19:06.000 195 33609.58 451.54 2262.79 32.51 2014-07-14 13:19:07.000 195 33609.69 451.54 2262.76 32.51 2014-07-14 13:19:08.000 195 33609.63 451.54 2262.67 32.51 2014-07-14 13:19:09.000 195 33609.50 451.56 2262.72 32.51 2014-07-14 13:19:10.000 195 33609.51 451.54 2262.69 32.51 2014-07-14 13:19:11.000 195 33609.62 451.54 2262.83 32.51 2014-07-14 13:19:12.000 195 33609.50 451.51 2262.77 32.51 2014-07-14 13:19:13.000 195 33609.51 451.54 2262.72 32.51 2014-07-14 13:19:14.000 195 33609.47 451.57 2262.75 32.51 2014-07-14 13:19:15.000 195 33609.43 451.58 2262.73 32.51 2014-07-14 13:19:16.000 195 33609.34 451.57 2262.79 32.51 2014-07-14 13:19:17.000 195 33609.48 451.65 2262.75 32.51 2014-07-14 13:19:18.000 195 33609.42 451.67 2262.74 32.51 2014-07-14 13:19:19.000 195 33609.39 451.62 2262.77 32.51 2014-07-14 13:19:20.000 195 33609.37 451.64 2262.73 32.51 2014-07-14 13:19:21.000 195 33609.41 451.65 2262.88 32.51 2014-07-14 13:19:22.000 195 33609.26 451.63 2262.78 32.51 2014-07-14 13:19:23.000 195 33609.26 451.60 2262.85 32.51 2014-07-14 13:19:24.000 195 33609.27 451.58 2262.77 32.51 2014-07-14 13:19:24.000 195 33609.20 451.55 2262.83 32.51 2014-07-14 13:19:26.000 195 33609.18 451.53 2262.80 32.51 2014-07-14 13:19:27.000 195 33609.23 451.51 2262.81 32.51 2014-07-14 13:19:28.000 195 33609.24 451.55 2262.82 32.51 2014-07-14 13:19:29.000 195 33609.15 451.51 2262.79 32.51 2014-07-14 13:19:30.000 195 33609.12 451.51 2262.80 32.51 2014-07-14 13:19:31.000 195 33609.17 451.52 2262.77 32.51 2014-07-14 13:19:32.000 195 33609.17 451.53 2262.88 32.51 2014-07-14 13:19:33.000 195 33609.07 451.53 2262.91 32.51 2014-07-14 13:19:34.000 195 33609.12 451.51 2262.88 32.51 2014-07-14 13:19:35.000 195 33609.05 451.51 2262.86 32.51 2014-07-14 13:19:36.000 195 33609.05 451.55 2262.84 32.51 2014-07-14 13:19:37.000 195 33609.07 451.57 2262.86 32.51 2014-07-14 13:19:37.000 195 33609.12 451.54 2262.88 32.51 2014-07-14 13:19:39.000 195 33609.07 451.55 2262.92 32.51 2014-07-14 13:19:40.000 195 33609.10 451.58 2262.91 32.51 2014-07-14 13:19:41.000 195 33609.05 451.62 2262.85 32.51 2014-07-14 13:19:42.000 195 33609.03 451.61 2262.88 32.51 2014-07-14 13:19:43.000 195 33609.02 451.59 2262.86 32.51 2014-07-14 13:19:44.000 195 33609.05 451.60 2262.89 32.51 2014-07-14 13:19:45.000 195 33609.01 451.56 2262.95 32.51 2014-07-14 13:19:46.000 195 33609.04 451.61 2262.88 32.51 2014-07-14 13:19:47.000 195 33608.88 451.60 2262.92 32.51 2014-07-14 13:19:48.000 195 33608.91 451.60 2262.86 32.51 2014-07-14 13:19:49.000 195 33608.97 451.64 2262.99 32.51 2014-07-14 13:19:50.000 195 33608.94 451.61 2262.92 32.51 2014-07-14 13:19:51.000 195 33608.90 451.65 2262.91 32.51 2014-07-14 13:19:52.000 195 33608.90 451.60 2262.91 32.51 2014-07-14 13:19:53.000 195 33608.82 451.63 2262.99 32.51 2014-07-14 13:19:54.000 195 33608.82 451.66 2262.98 32.51 2014-07-14 13:19:55.000 195 33608.96 451.71 2262.91 32.51 2014-07-14 13:19:56.000 195 33608.85 451.74 2262.97 32.51 2014-07-14 13:19:57.000 195 33608.83 451.76 2262.92 32.51 2014-07-14 13:19:58.000 195 33608.91 451.81 2262.90 32.51 2014-07-14 13:19:59.000 195 33608.67 451.82 2262.96 32.51 2014-07-14 13:20:00.000 195 33608.79 451.80 2262.91 32.51 2014-07-14 13:20:01.000 195 33608.88 451.85 2262.89 32.51 2014-07-14 13:20:02.000 195 33608.84 451.83 2262.98 32.51 2014-07-14 13:20:03.000 195 33608.80 451.84 2262.93 32.51 2014-07-14 13:20:04.000 195 33608.71 451.90 2262.91 32.51 2014-07-14 13:20:05.000 195 33608.87 451.93 2262.91 32.51 2014-07-14 13:20:06.000 195 33608.75 451.88 2262.95 32.51 2014-07-14 13:20:07.000 195 33608.82 451.88 2262.99 32.51 2014-07-14 13:20:08.000 195 33608.74 451.86 2262.93 32.51 2014-07-14 13:20:09.000 195 33608.88 451.85 2263.00 32.51 2014-07-14 13:20:10.000 195 33608.81 451.79 2262.96 32.51 2014-07-14 13:20:11.000 195 33608.68 451.80 2262.98 32.51 2014-07-14 13:20:12.000 195 33608.77 451.78 2262.98 32.51 2014-07-14 13:20:13.000 195 33608.75 451.84 2262.91 32.51 2014-07-14 13:20:14.000 195 33608.74 451.81 2262.99 32.51 2014-07-14 13:20:15.000 195 33608.65 451.82 2262.96 32.51 2014-07-14 13:20:16.000 195 33608.66 451.79 2262.93 32.51 2014-07-14 13:20:17.000 195 33608.79 451.81 2262.88 32.51 2014-07-14 13:20:18.000 195 33608.68 451.81 2262.91 32.51 2014-07-14 13:20:18.000 195 33608.62 451.80 2262.95 32.51 2014-07-14 13:20:20.000 195 33608.57 451.82 2262.89 32.51 2014-07-14 13:20:21.000 195 33608.65 451.80 2262.92 32.51 2014-07-14 13:20:22.000 195 33608.65 451.82 2262.96 32.51 2014-07-14 13:20:23.000 195 33608.54 451.75 2263.01 32.51 2014-07-14 13:20:24.000 195 33608.60 451.76 2262.97 32.51 2014-07-14 13:20:25.000 195 33608.60 451.78 2263.01 32.51 2014-07-14 13:20:26.000 195 33608.50 451.76 2263.02 32.51 2014-07-14 13:20:27.000 195 33608.58 451.77 2262.92 32.51 2014-07-14 13:20:28.000 195 33608.57 451.74 2262.99 32.51 2014-07-14 13:20:29.000 195 33608.51 451.74 2262.96 32.51 2014-07-14 13:20:30.000 195 33608.50 451.74 2263.00 32.51 2014-07-14 13:20:31.000 195 33608.51 451.74 2262.84 32.51 2014-07-14 13:20:31.000 195 33608.46 451.68 2262.97 32.51 2014-07-14 13:20:33.000 195 33608.52 451.67 2262.93 32.51 2014-07-14 13:20:34.000 195 33608.40 451.68 2262.93 32.51 2014-07-14 13:20:35.000 195 33608.57 451.66 2262.98 32.51 2014-07-14 13:20:36.000 195 33608.44 451.66 2262.95 32.51 2014-07-14 13:20:37.000 195 33608.48 451.61 2262.87 32.51 2014-07-14 13:20:38.000 195 33608.40 451.64 2262.90 32.51 2014-07-14 13:20:39.000 195 33608.40 451.60 2262.90 32.51 2014-07-14 13:20:40.000 195 33608.38 451.60 2262.99 32.51 2014-07-14 13:20:41.000 195 33608.42 451.60 2262.98 32.51 2014-07-14 13:20:42.000 195 33608.36 451.58 2262.96 32.51 2014-07-14 13:20:43.000 195 33608.43 451.57 2262.96 32.51 2014-07-14 13:20:44.000 195 33608.37 451.60 2262.91 32.51 2014-07-14 13:20:45.000 195 33608.40 451.59 2263.00 32.51 2014-07-14 13:20:46.000 195 33608.34 451.55 2262.93 32.51 2014-07-14 13:20:47.000 195 33608.26 451.55 2262.92 32.51 2014-07-14 13:20:48.000 195 33608.24 451.55 2262.91 32.51 2014-07-14 13:20:49.000 195 33608.27 451.55 2263.01 32.51 2014-07-14 13:20:50.000 195 33608.27 451.53 2262.99 32.51 2014-07-14 13:20:51.000 195 33608.15 451.55 2263.05 32.51 2014-07-14 13:20:52.000 195 33608.15 451.54 2262.98 32.51 2014-07-14 13:20:53.000 195 33608.24 451.51 2262.98 32.51 2014-07-14 13:20:54.000 195 33608.14 451.53 2263.00 32.51 2014-07-14 13:20:55.000 195 33608.05 451.53 2263.01 32.51 2014-07-14 13:20:56.000 195 33608.09 451.53 2262.95 32.51 2014-07-14 13:20:57.000 195 33608.12 451.51 2263.01 32.51 2014-07-14 13:20:58.000 195 33608.04 451.49 2263.01 32.51 2014-07-14 13:20:59.000 195 33608.09 451.46 2262.95 32.51 2014-07-14 13:21:00.000 195 33608.14 451.47 2262.95 32.51 2014-07-14 13:21:01.000 195 33608.04 451.45 2263.04 32.51 2014-07-14 13:21:02.000 195 33607.97 451.46 2263.02 32.51 2014-07-14 13:21:03.000 195 33607.99 451.51 2263.01 32.51 2014-07-14 13:21:04.000 195 33607.96 451.39 2263.10 32.51 2014-07-14 13:21:05.000 195 33607.90 451.36 2263.06 32.51 2014-07-14 13:21:06.000 195 33607.89 451.36 2263.00 32.51 2014-07-14 13:21:07.000 195 33607.94 451.36 2263.02 32.51 2014-07-14 13:21:08.000 195 33607.89 451.34 2262.98 32.51 2014-07-14 13:21:09.000 195 33607.86 451.31 2263.09 32.51 2014-07-14 13:21:10.000 195 33607.87 451.35 2263.10 32.51 2014-07-14 13:21:11.000 195 33607.92 451.31 2262.99 32.51 2014-07-14 13:21:12.000 195 33607.81 451.26 2263.02 32.51 2014-07-14 13:21:12.000 195 33607.81 451.25 2263.01 32.51 2014-07-14 13:21:14.000 195 33607.75 451.26 2263.08 32.51 2014-07-14 13:21:15.000 195 33607.88 451.19 2263.06 32.51 2014-07-14 13:21:16.000 195 33607.76 451.19 2263.08 32.51 2014-07-14 13:21:17.000 195 33607.71 451.12 2263.11 32.51 2014-07-14 13:21:18.000 195 33607.69 451.12 2263.14 32.51 2014-07-14 13:21:19.000 195 33607.75 451.14 2263.09 32.51 2014-07-14 13:21:20.000 195 33607.62 451.09 2263.07 32.51 2014-07-14 13:21:21.000 195 33607.65 451.12 2263.20 32.51 2014-07-14 13:21:22.000 195 33607.58 451.12 2263.09 32.51 2014-07-14 13:21:23.000 195 33607.53 451.14 2263.15 32.51 2014-07-14 13:21:24.000 195 33607.60 451.17 2263.16 32.51 2014-07-14 13:21:25.000 195 33607.64 451.14 2263.11 32.51 2014-07-14 13:21:25.000 195 33607.61 451.14 2263.09 32.51 2014-07-14 13:21:27.000 195 33607.66 451.10 2263.11 32.51 2014-07-14 13:21:28.000 195 33607.56 451.09 2263.23 32.51 2014-07-14 13:21:29.000 195 33607.57 451.11 2263.20 32.51 2014-07-14 13:21:30.000 195 33607.54 451.10 2263.14 32.51 2014-07-14 13:21:31.000 195 33607.54 451.09 2263.14 32.51 2014-07-14 13:21:32.000 195 33607.56 451.09 2263.23 32.51 2014-07-14 13:21:33.000 195 33607.49 451.07 2263.16 32.51 2014-07-14 13:21:34.000 195 33607.52 451.08 2263.16 32.51 2014-07-14 13:21:35.000 195 33607.49 451.05 2263.25 32.51 2014-07-14 13:21:36.000 195 33607.51 451.00 2263.22 32.51 2014-07-14 13:21:37.000 195 33607.47 451.01 2263.16 32.51 2014-07-14 13:21:38.000 195 33607.57 450.95 2263.10 32.51 2014-07-14 13:21:39.000 195 33607.49 450.95 2263.11 32.51 2014-07-14 13:21:40.000 195 33607.53 450.98 2263.22 32.51 2014-07-14 13:21:41.000 195 33607.48 450.93 2263.09 32.51 2014-07-14 13:21:42.000 195 33607.42 450.94 2263.12 32.51 2014-07-14 13:21:43.000 195 33607.42 450.85 2263.23 32.51 2014-07-14 13:21:44.000 195 33607.49 450.85 2263.20 32.51 2014-07-14 13:21:45.000 195 33607.47 450.83 2263.23 32.51 2014-07-14 13:21:46.000 195 33607.39 450.84 2263.22 32.51 2014-07-14 13:21:47.000 195 33607.43 450.80 2263.21 32.51 2014-07-14 13:21:48.000 195 33607.43 450.75 2263.14 32.51 2014-07-14 13:21:49.000 195 33607.42 450.79 2263.15 32.51 2014-07-14 13:21:50.000 195 33607.40 450.77 2263.24 32.51 2014-07-14 13:21:51.000 195 33607.43 450.78 2263.13 32.51 2014-07-14 13:21:52.000 195 33607.41 450.71 2263.24 32.51 2014-07-14 13:21:53.000 195 33607.39 450.67 2263.20 32.51 2014-07-14 13:21:54.000 195 33607.40 450.67 2263.17 32.51 2014-07-14 13:21:55.000 195 33607.39 450.66 2263.26 32.51 2014-07-14 13:21:56.000 195 33607.40 450.61 2263.20 32.51 2014-07-14 13:21:57.000 195 33607.37 450.60 2263.20 32.51 2014-07-14 13:21:58.000 195 33607.40 450.62 2263.16 32.51 2014-07-14 13:21:59.000 195 33607.44 450.53 2263.17 32.51 2014-07-14 13:22:00.000 195 33607.39 450.52 2263.13 32.51 2014-07-14 13:22:01.000 195 33607.34 450.51 2263.16 32.51 2014-07-14 13:22:02.000 195 33607.46 450.44 2263.17 32.51 2014-07-14 13:22:03.000 195 33607.43 450.42 2263.18 32.51 2014-07-14 13:22:04.000 195 33607.34 450.42 2263.12 32.51 2014-07-14 13:22:05.000 195 33607.41 450.38 2263.20 32.51 2014-07-14 13:22:06.000 195 33607.42 450.36 2263.23 32.51 2014-07-14 13:22:06.000 195 33607.37 450.34 2263.20 32.51 2014-07-14 13:22:08.000 195 33607.37 450.30 2263.09 32.51 2014-07-14 13:22:09.000 195 33607.50 450.28 2263.13 32.51 2014-07-14 13:22:10.000 195 33607.53 450.29 2263.12 32.51 2014-07-14 13:22:11.000 195 33607.39 450.26 2263.17 32.51 2014-07-14 13:22:12.000 195 33607.42 450.23 2263.15 32.51 2014-07-14 13:22:13.000 195 33607.38 450.19 2263.16 32.51 2014-07-14 13:22:14.000 195 33607.43 450.21 2263.13 32.51 2014-07-14 13:22:15.000 195 33607.44 450.19 2263.15 32.51 2014-07-14 13:22:16.000 195 33607.49 450.18 2263.22 32.51 2014-07-14 13:22:17.000 195 33607.31 450.16 2263.11 32.51 2014-07-14 13:22:18.000 195 33607.33 450.14 2263.12 32.51 2014-07-14 13:22:19.000 195 33607.39 450.16 2263.10 32.51 2014-07-14 13:22:19.000 195 33607.37 450.12 2263.16 32.51 2014-07-14 13:22:21.000 195 33607.36 450.09 2263.16 32.51 2014-07-14 13:22:22.000 195 33607.47 450.07 2263.23 32.51 2014-07-14 13:22:23.000 195 33607.46 450.06 2263.10 32.51 2014-07-14 13:22:24.000 195 33607.49 450.04 2263.07 32.51 2014-07-14 13:22:25.000 195 33607.47 450.03 2263.08 32.51 2014-07-14 13:22:26.000 195 33607.46 450.02 2263.17 32.51 2014-07-14 13:22:27.000 195 33607.46 450.05 2263.11 32.51 2014-07-14 13:22:28.000 195 33607.52 450.01 2262.96 32.51 2014-07-14 13:22:29.000 195 33607.53 450.03 2263.07 32.51 2014-07-14 13:22:30.000 195 33607.43 450.05 2263.11 32.51 2014-07-14 13:22:31.000 195 33607.44 450.09 2263.10 32.51 2014-07-14 13:22:32.000 195 33607.44 450.09 2263.04 32.51 2014-07-14 13:22:33.000 195 33607.52 450.08 2263.01 32.51 2014-07-14 13:22:34.000 195 33607.39 450.07 2262.99 32.51 2014-07-14 13:22:35.000 195 33607.40 450.06 2263.03 32.51 2014-07-14 13:22:36.000 195 33607.32 450.07 2263.05 32.51 2014-07-14 13:22:37.000 195 33607.40 450.02 2263.08 32.51 2014-07-14 13:22:38.000 195 33607.37 450.05 2263.04 32.51 2014-07-14 13:22:39.000 195 33607.43 450.05 2263.04 32.51 2014-07-14 13:22:40.000 195 33607.43 450.07 2263.06 32.51 2014-07-14 13:22:41.000 195 33607.46 450.02 2263.05 32.51 2014-07-14 13:22:42.000 195 33607.40 450.04 2263.02 32.51 2014-07-14 13:22:43.000 195 33607.40 449.98 2263.00 32.51 2014-07-14 13:22:44.000 195 33607.43 450.03 2263.07 32.51 2014-07-14 13:22:45.000 195 33607.36 450.05 2263.04 32.51 2014-07-14 13:22:46.000 195 33607.31 450.05 2263.05 32.51 2014-07-14 13:22:47.000 195 33607.41 450.04 2263.02 32.51 2014-07-14 13:22:48.000 195 33607.37 450.04 2263.01 32.51 2014-07-14 13:22:49.000 195 33607.43 450.09 2262.93 32.51 2014-07-14 13:22:50.000 195 33607.36 450.05 2262.95 32.51 2014-07-14 13:22:51.000 195 33607.30 450.09 2263.05 32.51 2014-07-14 13:22:52.000 195 33607.45 450.07 2263.00 32.51 2014-07-14 13:22:53.000 195 33607.44 450.05 2262.96 32.51 2014-07-14 13:22:54.000 195 33607.40 450.07 2262.98 32.51 2014-07-14 13:22:55.000 195 33607.44 450.06 2262.93 32.51 2014-07-14 13:22:56.000 195 33607.39 450.02 2262.91 32.51 2014-07-14 13:22:57.000 195 33607.34 450.02 2262.96 32.51 2014-07-14 13:22:58.000 195 33607.28 449.97 2262.92 32.51 2014-07-14 13:22:59.000 195 33607.36 449.96 2262.91 32.51 2014-07-14 13:23:00.000 195 33607.31 449.91 2262.88 32.51 2014-07-14 13:23:00.000 195 33607.29 449.94 2262.93 32.51 2014-07-14 13:23:02.000 195 33607.25 449.87 2262.92 32.51 2014-07-14 13:23:03.000 195 33607.22 449.82 2262.97 32.51 2014-07-14 13:23:04.000 195 33607.31 449.82 2262.91 32.51 2014-07-14 13:23:05.000 195 33607.30 449.79 2262.92 32.51 2014-07-14 13:23:06.000 195 33607.25 449.73 2262.97 32.51 2014-07-14 13:23:07.000 195 33607.22 449.66 2262.95 32.51 2014-07-14 13:23:08.000 195 33607.27 449.64 2262.98 32.51 2014-07-14 13:23:09.000 195 33607.30 449.63 2262.92 32.51 2014-07-14 13:23:10.000 195 33607.39 449.59 2262.90 32.51 2014-07-14 13:23:11.000 195 33607.27 449.59 2262.92 32.51 2014-07-14 13:23:12.000 195 33607.21 449.58 2262.94 32.51 2014-07-14 13:23:13.000 195 33607.28 449.51 2262.95 32.51 2014-07-14 13:23:13.000 195 33607.25 449.53 2262.90 32.51 2014-07-14 13:23:15.000 195 33607.24 449.50 2262.98 32.51 2014-07-14 13:23:16.000 195 33607.34 449.52 2262.89 32.51 2014-07-14 13:23:17.000 195 33607.28 449.50 2262.86 32.51 2014-07-14 13:23:18.000 195 33607.16 449.48 2262.84 32.51 2014-07-14 13:23:19.000 195 33607.35 449.49 2262.82 32.51 2014-07-14 13:23:20.000 195 33607.26 449.49 2262.88 32.51 2014-07-14 13:23:21.000 195 33607.22 449.43 2262.89 32.51 2014-07-14 13:23:22.000 195 33607.22 449.48 2262.93 32.51 2014-07-14 13:23:23.000 195 33607.23 449.44 2262.92 32.51 2014-07-14 13:23:24.000 195 33607.28 449.36 2262.93 32.51 2014-07-14 13:23:25.000 195 33607.30 449.40 2262.99 32.51 2014-07-14 13:23:26.000 195 33607.26 449.30 2262.91 32.51 2014-07-14 13:23:27.000 195 33607.30 449.31 2262.97 32.51 2014-07-14 13:23:28.000 195 33607.37 449.26 2262.86 32.51 2014-07-14 13:23:29.000 195 33607.25 449.26 2262.83 32.51 2014-07-14 13:23:30.000 195 33607.26 449.24 2262.88 32.51 2014-07-14 13:23:31.000 195 33607.29 449.22 2262.92 32.51 2014-07-14 13:23:32.000 195 33607.20 449.19 2262.87 32.51 2014-07-14 13:23:33.000 195 33607.21 449.24 2262.88 32.51 2014-07-14 13:23:34.000 195 33607.25 449.19 2262.85 32.51 2014-07-14 13:23:35.000 195 33607.27 449.13 2262.82 32.51 2014-07-14 13:23:36.000 195 33607.16 449.12 2262.81 32.51 2014-07-14 13:23:37.000 195 33607.30 449.11 2262.83 32.51 2014-07-14 13:23:38.000 195 33607.31 449.13 2262.85 32.51 2014-07-14 13:23:39.000 195 33607.22 449.16 2262.87 32.51 2014-07-14 13:23:40.000 195 33607.32 449.11 2262.84 32.51 2014-07-14 13:23:41.000 195 33607.27 449.12 2262.90 32.51 2014-07-14 13:23:42.000 195 33607.26 449.12 2262.81 32.51 2014-07-14 13:23:43.000 195 33607.27 449.07 2262.84 32.51 2014-07-14 13:23:44.000 195 33607.22 449.07 2262.90 32.51 2014-07-14 13:23:45.000 195 33607.40 449.07 2262.82 32.51 2014-07-14 13:23:46.000 195 33607.28 449.10 2262.84 32.51 2014-07-14 13:23:47.000 195 33607.30 449.05 2262.83 32.51 2014-07-14 13:23:48.000 195 33607.23 449.04 2262.84 32.51 2014-07-14 13:23:49.000 195 33607.28 449.05 2262.84 32.51 2014-07-14 13:23:50.000 195 33607.22 448.97 2262.74 32.51 2014-07-14 13:23:51.000 195 33607.26 448.99 2262.82 32.51 2014-07-14 13:23:52.000 195 33607.14 448.96 2262.79 32.51 2014-07-14 13:23:53.000 195 33607.28 448.96 2262.78 32.51 2014-07-14 13:23:54.000 195 33607.24 448.94 2262.79 32.51 2014-07-14 13:23:54.000 195 33607.25 448.95 2262.82 32.51 2014-07-14 13:23:56.000 195 33607.26 448.97 2262.77 32.51 2014-07-14 13:23:57.000 195 33607.22 448.99 2262.83 32.51 2014-07-14 13:23:58.000 195 33607.25 448.97 2262.80 32.51 2014-07-14 13:23:59.000 195 33607.24 448.97 2262.84 32.51 2014-07-14 13:24:00.000 195 33607.25 448.98 2262.84 32.51 2014-07-14 13:24:01.000 195 33607.21 448.94 2262.73 32.51 2014-07-14 13:24:02.000 195 33607.24 448.92 2262.74 32.51 2014-07-14 13:24:03.000 195 33607.23 448.91 2262.73 32.51 2014-07-14 13:24:04.000 195 33607.30 448.87 2262.83 32.51 2014-07-14 13:24:05.000 195 33607.24 448.83 2262.77 32.51 2014-07-14 13:24:06.000 195 33607.21 448.82 2262.79 32.51 2014-07-14 13:24:07.000 195 33607.23 448.86 2262.71 32.51 2014-07-14 13:24:07.000 195 33607.27 448.88 2262.70 32.51 2014-07-14 13:24:09.000 195 33607.21 448.81 2262.78 32.51 2014-07-14 13:24:10.000 195 33607.33 448.91 2262.72 32.51 2014-07-14 13:24:11.000 195 33607.25 448.90 2262.73 32.51 2014-07-14 13:24:12.000 195 33607.25 448.89 2262.73 32.51 2014-07-14 13:24:13.000 195 33607.22 448.89 2262.70 32.51 2014-07-14 13:24:14.000 195 33607.24 448.84 2262.65 32.51 2014-07-14 13:24:15.000 195 33607.25 448.84 2262.63 32.51 2014-07-14 13:24:16.000 195 33607.16 448.86 2262.74 32.51 2014-07-14 13:24:17.000 195 33607.31 448.88 2262.68 32.51 2014-07-14 13:24:18.000 195 33607.21 448.88 2262.68 32.51 2014-07-14 13:24:19.000 195 33607.15 448.85 2262.73 32.51 2014-07-14 13:24:20.000 195 33607.14 448.87 2262.68 32.51 2014-07-14 13:24:21.000 195 33607.18 448.84 2262.70 32.51 2014-07-14 13:24:22.000 195 33607.22 448.87 2262.67 32.51 2014-07-14 13:24:23.000 195 33607.28 448.90 2262.67 32.51 2014-07-14 13:24:24.000 195 33607.17 448.92 2262.62 32.51 2014-07-14 13:24:25.000 195 33607.19 448.90 2262.70 32.51 2014-07-14 13:24:26.000 195 33607.18 448.92 2262.62 32.51 2014-07-14 13:24:27.000 195 33607.10 448.94 2262.67 32.51 2014-07-14 13:24:28.000 195 33607.31 448.95 2262.72 32.51 2014-07-14 13:24:29.000 195 33607.11 448.98 2262.60 32.51 2014-07-14 13:24:30.000 195 33607.18 448.99 2262.65 32.51 2014-07-14 13:24:31.000 195 33607.17 448.98 2262.70 32.51 2014-07-14 13:24:32.000 195 33607.06 449.03 2262.59 32.51 2014-07-14 13:24:33.000 195 33607.15 449.02 2262.58 32.51 2014-07-14 13:24:34.000 195 33606.99 449.10 2262.59 32.51 2014-07-14 13:24:35.000 195 33607.20 449.10 2262.66 32.51 2014-07-14 13:24:36.000 195 33607.09 449.04 2262.67 32.51 2014-07-14 13:24:37.000 195 33607.12 449.04 2262.62 32.51 2014-07-14 13:24:38.000 195 33607.06 449.06 2262.61 32.51 2014-07-14 13:24:39.000 195 33606.96 448.99 2262.61 32.51 2014-07-14 13:24:40.000 195 33606.93 449.04 2262.61 32.51 2014-07-14 13:24:41.000 195 33607.04 448.98 2262.68 32.51 2014-07-14 13:24:42.000 195 33606.99 449.00 2262.67 32.51 2014-07-14 13:24:43.000 195 33607.01 448.92 2262.64 32.51 2014-07-14 13:24:44.000 195 33607.01 448.91 2262.65 32.51 2014-07-14 13:24:45.000 195 33606.93 448.84 2262.68 32.51 2014-07-14 13:24:46.000 195 33606.99 448.83 2262.65 32.51 2014-07-14 13:24:47.000 195 33606.92 448.80 2262.63 32.51 2014-07-14 13:24:48.000 195 33606.88 448.78 2262.61 32.51 2014-07-14 13:24:48.000 195 33606.94 448.70 2262.65 32.51 2014-07-14 13:24:50.000 195 33606.83 448.68 2262.56 32.51 2014-07-14 13:24:51.000 195 33606.80 448.69 2262.60 32.51 2014-07-14 13:24:52.000 195 33606.91 448.63 2262.69 32.51 2014-07-14 13:24:53.000 195 33606.77 448.60 2262.66 32.51 2014-07-14 13:24:54.000 195 33606.76 448.60 2262.66 32.51 2014-07-14 13:24:55.000 195 33606.81 448.55 2262.62 32.51 2014-07-14 13:24:56.000 195 33606.76 448.54 2262.58 32.51 2014-07-14 13:24:57.000 195 33606.87 448.51 2262.62 32.51 2014-07-14 13:24:58.000 195 33606.72 448.52 2262.65 32.51 2014-07-14 13:24:59.000 195 33606.70 448.49 2262.63 32.51 2014-07-14 13:25:00.000 195 33606.63 448.50 2262.67 32.51 2014-07-14 13:25:01.000 195 33606.70 448.49 2262.56 32.51 2014-07-14 13:25:01.000 195 33606.69 448.43 2262.65 32.51 2014-07-14 13:25:03.000 195 33606.78 448.40 2262.58 32.51 2014-07-14 13:25:04.000 195 33606.64 448.39 2262.58 32.51 2014-07-14 13:25:05.000 195 33606.62 448.39 2262.66 32.51 2014-07-14 13:25:06.000 195 33606.69 448.39 2262.65 32.51 2014-07-14 13:25:07.000 195 33606.57 448.30 2262.65 32.51 2014-07-14 13:25:08.000 195 33606.66 448.34 2262.58 32.51 2014-07-14 13:25:09.000 195 33606.47 448.29 2262.65 32.51 2014-07-14 13:25:10.000 195 33606.59 448.27 2262.66 32.51 2014-07-14 13:25:11.000 195 33606.65 448.18 2262.63 32.51 2014-07-14 13:25:12.000 195 33606.54 448.16 2262.68 32.51 2014-07-14 13:25:13.000 195 33606.55 448.11 2262.64 32.51 2014-07-14 13:25:14.000 195 33606.48 448.01 2262.60 32.51 2014-07-14 13:25:15.000 195 33606.48 448.05 2262.64 32.51 2014-07-14 13:25:16.000 195 33606.51 447.97 2262.62 32.51 2014-07-14 13:25:17.000 195 33606.59 447.95 2262.51 32.51 2014-07-14 13:25:18.000 195 33606.51 447.93 2262.61 32.51 2014-07-14 13:25:19.000 195 33606.50 447.88 2262.66 32.51 2014-07-14 13:25:20.000 195 33606.46 447.79 2262.65 32.51 2014-07-14 13:25:21.000 195 33606.50 447.75 2262.68 32.51 2014-07-14 13:25:22.000 195 33606.41 447.74 2262.66 32.51 2014-07-14 13:25:23.000 195 33606.49 447.70 2262.67 32.51 2014-07-14 13:25:24.000 195 33606.43 447.68 2262.68 32.51 2014-07-14 13:25:25.000 195 33606.45 447.67 2262.65 32.51 2014-07-14 13:25:26.000 195 33606.44 447.66 2262.70 32.51 2014-07-14 13:25:27.000 195 33606.38 447.65 2262.66 32.51 2014-07-14 13:25:28.000 195 33606.32 447.63 2262.64 32.51 2014-07-14 13:25:29.000 195 33606.41 447.61 2262.70 32.51 2014-07-14 13:25:30.000 195 33606.35 447.57 2262.71 32.51 2014-07-14 13:25:31.000 195 33606.40 447.56 2262.62 32.51 2014-07-14 13:25:32.000 195 33606.33 447.61 2262.67 32.51 2014-07-14 13:25:33.000 195 33606.32 447.60 2262.71 32.51 2014-07-14 13:25:34.000 195 33606.30 447.65 2262.68 32.51 2014-07-14 13:25:35.000 195 33606.31 447.63 2262.65 32.51 2014-07-14 13:25:36.000 195 33606.28 447.63 2262.70 32.51 2014-07-14 13:25:37.000 195 33606.39 447.64 2262.67 32.51 2014-07-14 13:25:38.000 195 33606.32 447.69 2262.62 32.51 2014-07-14 13:25:39.000 195 33606.21 447.73 2262.60 32.51 2014-07-14 13:25:40.000 195 33606.34 447.68 2262.65 32.51 2014-07-14 13:25:41.000 195 33606.41 447.74 2262.65 32.51 2014-07-14 13:25:42.000 195 33606.30 447.74 2262.67 32.51 2014-07-14 13:25:42.000 195 33606.21 447.72 2262.65 32.51 2014-07-14 13:25:44.000 195 33606.29 447.76 2262.64 32.51 2014-07-14 13:25:45.000 195 33606.26 447.78 2262.67 32.51 2014-07-14 13:25:46.000 195 33606.29 447.77 2262.68 32.51 2014-07-14 13:25:47.000 195 33606.33 447.82 2262.66 32.51 2014-07-14 13:25:48.000 195 33606.28 447.81 2262.70 32.51 2014-07-14 13:25:49.000 195 33606.14 447.86 2262.61 32.51 2014-07-14 13:25:50.000 195 33606.29 447.90 2262.67 32.51 2014-07-14 13:25:51.000 195 33606.33 447.86 2262.61 32.51 2014-07-14 13:25:52.000 195 33606.10 447.94 2262.68 32.51 2014-07-14 13:25:53.000 195 33606.16 447.95 2262.63 32.51 2014-07-14 13:25:54.000 195 33606.13 447.97 2262.61 32.51 2014-07-14 13:25:55.000 195 33606.25 447.93 2262.66 32.51 2014-07-14 13:25:55.000 195 33606.24 447.95 2262.63 32.51 2014-07-14 13:25:57.000 195 33606.14 447.92 2262.56 32.51 2014-07-14 13:25:58.000 195 33606.31 447.95 2262.66 32.51 2014-07-14 13:25:59.000 195 33606.12 447.93 2262.58 32.51 2014-07-14 13:26:00.000 195 33606.09 447.92 2262.61 32.51 2014-07-14 13:26:01.000 195 33606.12 447.89 2262.67 32.51 2014-07-14 13:26:02.000 195 33606.16 447.89 2262.62 32.51 2014-07-14 13:26:03.000 195 33606.10 447.85 2262.64 32.51 2014-07-14 13:26:04.000 195 33606.13 447.88 2262.62 32.51 2014-07-14 13:26:05.000 195 33606.17 447.88 2262.67 32.51 2014-07-14 13:26:06.000 195 33606.12 447.86 2262.68 32.51 2014-07-14 13:26:07.000 195 33606.20 447.93 2262.58 32.51 2014-07-14 13:26:08.000 195 33606.16 447.90 2262.63 32.51 2014-07-14 13:26:09.000 195 33606.10 447.87 2262.62 32.51 2014-07-14 13:26:10.000 195 33606.27 447.81 2262.68 32.51 2014-07-14 13:26:11.000 195 33606.09 447.84 2262.62 32.51 2014-07-14 13:26:12.000 195 33606.11 447.79 2262.64 32.51 2014-07-14 13:26:13.000 195 33606.16 447.82 2262.69 32.51 2014-07-14 13:26:14.000 195 33606.16 447.79 2262.68 32.51 2014-07-14 13:26:15.000 195 33606.13 447.76 2262.54 32.51 2014-07-14 13:26:16.000 195 33606.15 447.70 2262.68 32.51 2014-07-14 13:26:17.000 195 33606.07 447.74 2262.58 32.51 2014-07-14 13:26:18.000 195 33606.14 447.67 2262.58 32.51 2014-07-14 13:26:19.000 195 33606.10 447.64 2262.59 32.51 2014-07-14 13:26:20.000 195 33606.08 447.63 2262.64 32.51 2014-07-14 13:26:21.000 195 33606.18 447.62 2262.58 32.51 2014-07-14 13:26:22.000 195 33606.15 447.57 2262.66 32.51 2014-07-14 13:26:23.000 195 33606.18 447.57 2262.61 32.51 2014-07-14 13:26:24.000 195 33606.11 447.54 2262.59 32.51 2014-07-14 13:26:25.000 195 33606.09 447.48 2262.70 32.51 2014-07-14 13:26:26.000 195 33606.07 447.47 2262.58 32.51 2014-07-14 13:26:27.000 195 33605.97 447.50 2262.59 32.51 2014-07-14 13:26:28.000 195 33606.18 447.48 2262.55 32.51 2014-07-14 13:26:29.000 195 33605.98 447.48 2262.61 32.51 2014-07-14 13:26:30.000 195 33606.13 447.51 2262.59 32.51 2014-07-14 13:26:31.000 195 33606.13 447.48 2262.54 32.51 2014-07-14 13:26:32.000 195 33606.11 447.52 2262.51 32.51 2014-07-14 13:26:33.000 195 33606.10 447.53 2262.57 32.51 2014-07-14 13:26:34.000 195 33606.11 447.59 2262.59 32.51 2014-07-14 13:26:35.000 195 33606.08 447.52 2262.50 32.51 2014-07-14 13:26:36.000 195 33606.06 447.54 2262.51 32.51 2014-07-14 13:26:36.000 195 33606.04 447.55 2262.52 32.51 2014-07-14 13:26:38.000 195 33606.08 447.51 2262.46 32.51 2014-07-14 13:26:39.000 195 33606.10 447.45 2262.51 32.51 2014-07-14 13:26:40.000 195 33605.98 447.50 2262.52 32.51 2014-07-14 13:26:41.000 195 33606.06 447.49 2262.50 32.51 2014-07-14 13:26:42.000 195 33606.09 447.49 2262.54 32.51 2014-07-14 13:26:43.000 195 33606.05 447.52 2262.48 32.51 2014-07-14 13:26:44.000 195 33606.06 447.52 2262.39 32.51 2014-07-14 13:26:45.000 195 33606.00 447.46 2262.42 32.51 2014-07-14 13:26:46.000 195 33606.10 447.46 2262.48 32.51 2014-07-14 13:26:47.000 195 33606.06 447.44 2262.52 32.51 2014-07-14 13:26:48.000 195 33606.02 447.45 2262.55 32.51 2014-07-14 13:26:49.000 195 33606.11 447.36 2262.47 32.51 2014-07-14 13:26:49.000 195 33606.08 447.36 2262.52 32.51 2014-07-14 13:26:51.000 195 33606.10 447.35 2262.52 32.51 2014-07-14 13:26:52.000 195 33606.07 447.35 2262.47 32.51 2014-07-14 13:26:53.000 195 33606.11 447.34 2262.48 32.51 2014-07-14 13:26:54.000 195 33606.07 447.35 2262.48 32.51 2014-07-14 13:26:55.000 195 33606.09 447.32 2262.45 32.51 2014-07-14 13:26:56.000 195 33606.09 447.32 2262.54 32.51 2014-07-14 13:26:57.000 195 33606.10 447.29 2262.43 32.51 2014-07-14 13:26:58.000 195 33606.02 447.28 2262.40 32.51 2014-07-14 13:26:59.000 195 33606.08 447.28 2262.52 32.51 2014-07-14 13:27:00.000 195 33606.06 447.30 2262.49 32.51 2014-07-14 13:27:01.000 195 33606.07 447.29 2262.45 32.51 2014-07-14 13:27:02.000 195 33606.05 447.32 2262.54 32.51 2014-07-14 13:27:03.000 195 33606.12 447.31 2262.42 32.51 2014-07-14 13:27:04.000 195 33606.10 447.32 2262.37 32.51 2014-07-14 13:27:05.000 195 33606.05 447.29 2262.36 32.51 2014-07-14 13:27:06.000 195 33606.05 447.29 2262.42 32.51 2014-07-14 13:27:07.000 195 33606.03 447.26 2262.46 32.51 2014-07-14 13:27:08.000 195 33606.09 447.33 2262.37 32.51 2014-07-14 13:27:09.000 195 33606.04 447.33 2262.43 32.51 2014-07-14 13:27:10.000 195 33606.09 447.36 2262.48 32.51 2014-07-14 13:27:11.000 195 33606.09 447.40 2262.49 32.51 2014-07-14 13:27:12.000 195 33606.09 447.39 2262.49 32.51 2014-07-14 13:27:13.000 195 33606.00 447.34 2262.48 32.51 2014-07-14 13:27:14.000 195 33606.09 447.36 2262.43 32.51 2014-07-14 13:27:15.000 195 33606.01 447.39 2262.50 32.51 2014-07-14 13:27:16.000 195 33606.04 447.36 2262.43 32.51 2014-07-14 13:27:17.000 195 33606.11 447.34 2262.42 32.51 2014-07-14 13:27:18.000 195 33605.96 447.36 2262.38 32.51 2014-07-14 13:27:19.000 195 33606.09 447.40 2262.40 32.51 2014-07-14 13:27:20.000 195 33606.05 447.44 2262.33 32.51 2014-07-14 13:27:21.000 195 33606.10 447.42 2262.36 32.51 2014-07-14 13:27:22.000 195 33606.04 447.48 2262.37 32.51 2014-07-14 13:27:23.000 195 33606.18 447.53 2262.42 32.51 2014-07-14 13:27:24.000 195 33606.11 447.54 2262.45 32.51 2014-07-14 13:27:25.000 195 33606.09 447.55 2262.41 32.51 2014-07-14 13:27:26.000 195 33606.16 447.59 2262.44 32.51 2014-07-14 13:27:27.000 195 33606.05 447.57 2262.40 32.51 2014-07-14 13:27:28.000 195 33606.10 447.61 2262.41 32.51 2014-07-14 13:27:29.000 195 33606.18 447.66 2262.35 32.51 2014-07-14 13:27:30.000 195 33606.21 447.67 2262.34 32.51 2014-07-14 13:27:30.000 195 33606.09 447.67 2262.32 32.51 2014-07-14 13:27:32.000 195 33606.17 447.71 2262.39 32.51 2014-07-14 13:27:33.000 195 33606.12 447.72 2262.43 32.51 2014-07-14 13:27:34.000 195 33606.32 447.73 2262.36 32.51 2014-07-14 13:27:35.000 195 33606.29 447.79 2262.43 32.51 2014-07-14 13:27:36.000 195 33606.15 447.76 2262.39 32.51 2014-07-14 13:27:37.000 195 33606.32 447.82 2262.37 32.51 2014-07-14 13:27:38.000 195 33606.24 447.79 2262.34 32.51 2014-07-14 13:27:39.000 195 33606.24 447.85 2262.36 32.51 2014-07-14 13:27:40.000 195 33606.28 447.91 2262.30 32.51 2014-07-14 13:27:41.000 195 33606.40 447.94 2262.30 32.51 2014-07-14 13:27:42.000 195 33606.34 447.95 2262.27 32.51 2014-07-14 13:27:43.000 195 33606.38 448.03 2262.30 32.51 2014-07-14 13:27:43.000 195 33606.38 448.02 2262.25 32.51 2014-07-14 13:27:45.000 195 33606.42 448.00 2262.21 32.51 2014-07-14 13:27:46.000 195 33606.42 448.02 2262.22 32.51 2014-07-14 13:27:47.000 195 33606.44 447.99 2262.22 32.51 2014-07-14 13:27:48.000 195 33606.51 447.97 2262.23 32.51 2014-07-14 13:27:49.000 195 33606.50 447.96 2262.24 32.51 2014-07-14 13:27:50.000 195 33606.52 447.96 2262.14 32.51 2014-07-14 13:27:51.000 195 33606.54 447.90 2262.22 32.51 2014-07-14 13:27:52.000 195 33606.56 447.95 2262.24 32.51 2014-07-14 13:27:53.000 195 33606.67 447.86 2262.18 32.51 2014-07-14 13:27:54.000 195 33606.52 447.89 2262.17 32.51 2014-07-14 13:27:55.000 195 33606.59 447.83 2262.11 32.51 2014-07-14 13:27:56.000 195 33606.60 447.76 2262.17 32.51 2014-07-14 13:27:57.000 195 33606.72 447.74 2262.17 32.51 2014-07-14 13:27:58.000 195 33606.71 447.78 2262.18 32.51 2014-07-14 13:27:59.000 195 33606.67 447.68 2262.15 32.51 2014-07-14 13:28:00.000 195 33606.74 447.68 2262.13 32.51 2014-07-14 13:28:01.000 195 33606.76 447.59 2262.05 32.51 2014-07-14 13:28:02.000 195 33606.73 447.60 2261.99 32.51 2014-07-14 13:28:03.000 195 33606.72 447.56 2262.08 32.51 2014-07-14 13:28:04.000 195 33606.75 447.51 2262.03 32.51 2014-07-14 13:28:05.000 195 33606.84 447.54 2262.11 32.51 2014-07-14 13:28:06.000 195 33606.83 447.49 2262.13 32.51 2014-07-14 13:28:07.000 195 33606.84 447.50 2262.03 32.51 2014-07-14 13:28:08.000 195 33606.88 447.48 2261.93 32.51 2014-07-14 13:28:09.000 195 33606.96 447.46 2261.98 32.51 2014-07-14 13:28:10.000 195 33606.99 447.42 2261.93 32.51 2014-07-14 13:28:11.000 195 33607.00 447.40 2261.90 32.51 2014-07-14 13:28:12.000 195 33606.94 447.37 2261.96 32.51 2014-07-14 13:28:13.000 195 33606.97 447.36 2262.00 32.51 2014-07-14 13:28:14.000 195 33607.03 447.35 2261.84 32.51 2014-07-14 13:28:15.000 195 33607.01 447.35 2261.83 32.51 2014-07-14 13:28:16.000 195 33607.09 447.33 2261.84 32.51 2014-07-14 13:28:17.000 195 33607.03 447.26 2261.70 32.51 2014-07-14 13:28:18.000 195 33607.13 447.23 2261.82 32.51 2014-07-14 13:28:19.000 195 33607.01 447.23 2261.78 32.51 2014-07-14 13:28:20.000 195 33607.04 447.17 2261.80 32.51 2014-07-14 13:28:21.000 195 33607.13 447.13 2261.80 32.51 2014-07-14 13:28:22.000 195 33607.09 447.09 2261.84 32.51 2014-07-14 13:28:23.000 195 33607.07 447.11 2261.81 32.51 2014-07-14 13:28:24.000 195 33607.16 447.17 2261.77 32.51 2014-07-14 13:28:24.000 195 33607.19 447.14 2261.77 32.51 2014-07-14 13:28:26.000 195 33607.16 447.13 2261.72 32.51 2014-07-14 13:28:27.000 195 33607.24 447.15 2261.69 32.51 2014-07-14 13:28:28.000 195 33607.17 447.13 2261.70 32.51 2014-07-14 13:28:29.000 195 33607.18 447.17 2261.70 32.51 2014-07-14 13:28:30.000 195 33607.14 447.16 2261.64 32.51 2014-07-14 13:28:31.000 195 33607.18 447.16 2261.64 32.51 2014-07-14 13:28:32.000 195 33607.18 447.17 2261.62 32.51 2014-07-14 13:28:33.000 195 33607.17 447.18 2261.56 32.51 2014-07-14 13:28:34.000 195 33607.26 447.16 2261.59 32.51 2014-07-14 13:28:35.000 195 33607.26 447.18 2261.55 32.51 2014-07-14 13:28:36.000 195 33607.22 447.20 2261.56 32.51 2014-07-14 13:28:37.000 195 33607.23 447.21 2261.58 32.51 2014-07-14 13:28:37.000 195 33607.22 447.18 2261.56 32.51 2014-07-14 13:28:39.000 195 33607.09 447.23 2261.48 32.51 2014-07-14 13:28:40.000 195 33607.21 447.17 2261.54 32.51 2014-07-14 13:28:41.000 195 33607.16 447.24 2261.51 32.51 2014-07-14 13:28:42.000 195 33607.12 447.24 2261.55 32.51 2014-07-14 13:28:43.000 195 33607.12 447.24 2261.46 32.51 2014-07-14 13:28:44.000 195 33607.14 447.18 2261.54 32.51 2014-07-14 13:28:45.000 195 33607.11 447.25 2261.56 32.51 2014-07-14 13:28:46.000 195 33607.14 447.29 2261.49 32.51 2014-07-14 13:28:47.000 195 33607.01 447.24 2261.54 32.51 2014-07-14 13:28:48.000 195 33607.17 447.27 2261.40 32.51 2014-07-14 13:28:49.000 195 33607.08 447.29 2261.46 32.51 2014-07-14 13:28:50.000 195 33607.11 447.26 2261.48 32.51 2014-07-14 13:28:51.000 195 33607.11 447.27 2261.52 32.51 2014-07-14 13:28:52.000 195 33607.14 447.30 2261.44 32.51 2014-07-14 13:28:53.000 195 33607.14 447.34 2261.41 32.51 2014-07-14 13:28:54.000 195 33607.02 447.31 2261.49 32.51 2014-07-14 13:28:55.000 195 33607.01 447.37 2261.49 32.51 2014-07-14 13:28:56.000 195 33607.06 447.38 2261.51 32.51 2014-07-14 13:28:57.000 195 33606.99 447.44 2261.37 32.51 2014-07-14 13:28:58.000 195 33607.00 447.40 2261.46 32.51 2014-07-14 13:28:59.000 195 33606.94 447.44 2261.53 32.51 2014-07-14 13:29:00.000 195 33606.94 447.46 2261.43 32.51 2014-07-14 13:29:01.000 195 33606.92 447.44 2261.41 32.51 2014-07-14 13:29:02.000 195 33606.94 447.41 2261.50 32.51 2014-07-14 13:29:03.000 195 33606.95 447.42 2261.36 32.51 2014-07-14 13:29:04.000 195 33606.79 447.42 2261.40 32.51 2014-07-14 13:29:05.000 195 33606.84 447.39 2261.40 32.51 2014-07-14 13:29:06.000 195 33606.87 447.43 2261.46 32.51 2014-07-14 13:29:07.000 195 33606.88 447.41 2261.52 32.51 2014-07-14 13:29:08.000 195 33606.83 447.44 2261.50 32.51 2014-07-14 13:29:09.000 195 33606.87 447.40 2261.48 32.51 2014-07-14 13:29:10.000 195 33606.79 447.40 2261.51 32.51 2014-07-14 13:29:11.000 195 33606.87 447.41 2261.54 32.51 2014-07-14 13:29:12.000 195 33606.75 447.40 2261.46 32.51 2014-07-14 13:29:13.000 195 33606.74 447.37 2261.48 32.51 2014-07-14 13:29:14.000 195 33606.79 447.37 2261.56 32.51 2014-07-14 13:29:15.000 195 33606.77 447.35 2261.53 32.51 2014-07-14 13:29:16.000 195 33606.77 447.36 2261.56 32.51 2014-07-14 13:29:17.000 195 33606.79 447.34 2261.53 32.51 2014-07-14 13:29:18.000 195 33606.79 447.34 2261.52 32.51 2014-07-14 13:29:18.000 195 33606.72 447.32 2261.53 32.51 2014-07-14 13:29:20.000 195 33606.65 447.38 2261.57 32.51 2014-07-14 13:29:21.000 195 33606.68 447.33 2261.52 32.51 2014-07-14 13:29:22.000 195 33606.71 447.33 2261.52 32.51 2014-07-14 13:29:23.000 195 33606.65 447.32 2261.51 32.51 2014-07-14 13:29:24.000 195 33606.59 447.35 2261.61 32.51 2014-07-14 13:29:25.000 195 33606.62 447.32 2261.57 32.51 2014-07-14 13:29:26.000 195 33606.65 447.33 2261.57 32.51 2014-07-14 13:29:27.000 195 33606.55 447.25 2261.52 32.51 2014-07-14 13:29:28.000 195 33606.61 447.28 2261.57 32.51 2014-07-14 13:29:29.000 195 33606.47 447.23 2261.53 32.51 2014-07-14 13:29:30.000 195 33606.50 447.23 2261.57 32.51 2014-07-14 13:29:31.000 195 33606.54 447.23 2261.62 32.51 2014-07-14 13:29:31.000 195 33606.57 447.16 2261.62 32.51 2014-07-14 13:29:33.000 195 33606.49 447.17 2261.61 32.51 2014-07-14 13:29:34.000 195 33606.47 447.20 2261.62 32.51 2014-07-14 13:29:35.000 195 33606.35 447.18 2261.66 32.51 2014-07-14 13:29:36.000 195 33606.44 447.19 2261.63 32.51 2014-07-14 13:29:37.000 195 33606.43 447.17 2261.67 32.51 2014-07-14 13:29:38.000 195 33606.44 447.23 2261.61 32.51 2014-07-14 13:29:39.000 195 33606.43 447.22 2261.66 32.51 2014-07-14 13:29:40.000 195 33606.46 447.21 2261.61 32.51 2014-07-14 13:29:41.000 195 33606.40 447.21 2261.64 32.51 2014-07-14 13:29:42.000 195 33606.28 447.24 2261.62 32.51 2014-07-14 13:29:43.000 195 33606.40 447.24 2261.70 32.51 2014-07-14 13:29:44.000 195 33606.38 447.23 2261.67 32.51 2014-07-14 13:29:45.000 195 33606.42 447.24 2261.66 32.51 2014-07-14 13:29:46.000 195 33606.29 447.21 2261.66 32.51 2014-07-14 13:29:47.000 195 33606.34 447.21 2261.70 32.51 2014-07-14 13:29:48.000 195 33606.40 447.21 2261.62 32.51 2014-07-14 13:29:49.000 195 33606.36 447.23 2261.68 32.51 2014-07-14 13:29:50.000 195 33606.29 447.38 2261.76 32.51 2014-07-14 13:29:51.000 195 33606.39 447.40 2261.76 32.51 2014-07-14 13:29:52.000 195 33606.34 447.47 2261.71 32.51 2014-07-14 13:29:53.000 195 33606.38 447.56 2261.84 32.51 2014-07-14 13:29:54.000 195 33606.43 447.59 2261.65 32.51 2014-07-14 13:29:55.000 195 33606.37 447.61 2261.64 32.51 2014-07-14 13:29:56.000 195 33606.26 447.67 2261.76 32.51 2014-07-14 13:29:57.000 195 33606.28 447.67 2261.75 32.51 2014-07-14 13:29:58.000 195 33606.37 447.68 2261.69 32.51 2014-07-14 13:29:59.000 195 33606.23 447.67 2261.77 32.51 2014-07-14 13:30:00.000 195 33606.25 447.65 2261.81 32.51 2014-07-14 13:30:01.000 195 33606.21 447.64 2261.82 32.51 2014-07-14 13:30:02.000 195 33606.30 447.60 2261.75 32.51 2014-07-14 13:30:03.000 195 33606.29 447.60 2261.72 32.51 2014-07-14 13:30:04.000 195 33606.22 447.56 2261.77 32.51 2014-07-14 13:30:05.000 195 33606.24 447.60 2261.73 32.51 2014-07-14 13:30:06.000 195 33606.21 447.56 2261.66 32.51 2014-07-14 13:30:07.000 195 33606.25 447.60 2261.73 32.51 2014-07-14 13:30:08.000 195 33606.28 447.63 2261.73 32.51 2014-07-14 13:30:09.000 195 33606.24 447.58 2261.70 32.51 2014-07-14 13:30:10.000 195 33606.21 447.64 2261.75 32.51 2014-07-14 13:30:11.000 195 33606.28 447.66 2261.66 32.51 2014-07-14 13:30:12.000 195 33606.19 447.68 2261.75 32.51 2014-07-14 13:30:12.000 195 33606.32 447.64 2261.68 32.51 2014-07-14 13:30:14.000 195 33606.22 447.67 2261.68 32.51 2014-07-14 13:30:15.000 195 33606.31 447.63 2261.71 32.51 2014-07-14 13:30:16.000 195 33606.30 447.66 2261.72 32.51 2014-07-14 13:30:17.000 195 33606.18 447.67 2261.66 32.51 2014-07-14 13:30:18.000 195 33606.32 447.71 2261.66 32.51 2014-07-14 13:30:19.000 195 33606.28 447.69 2261.68 32.51 2014-07-14 13:30:20.000 195 33606.26 447.77 2261.75 32.51 2014-07-14 13:30:21.000 195 33606.35 447.77 2261.68 32.51 2014-07-14 13:30:22.000 195 33606.34 447.84 2261.73 32.51 2014-07-14 13:30:23.000 195 33606.25 447.94 2261.63 32.51 2014-07-14 13:30:24.000 195 33606.25 447.95 2261.62 32.51 2014-07-14 13:30:25.000 195 33606.28 447.95 2261.64 32.51 2014-07-14 13:30:25.000 195 33606.30 447.95 2261.68 32.51 2014-07-14 13:30:27.000 195 33606.26 448.00 2261.56 32.51 2014-07-14 13:30:28.000 195 33606.26 448.03 2261.65 32.51 2014-07-14 13:30:29.000 195 33606.33 448.02 2261.66 32.51 2014-07-14 13:30:30.000 195 33606.32 448.05 2261.65 32.51 2014-07-14 13:30:31.000 195 33606.22 448.03 2261.61 32.51 2014-07-14 13:30:32.000 195 33606.30 448.04 2261.63 32.51 2014-07-14 13:30:33.000 195 33606.25 448.07 2261.66 32.51 2014-07-14 13:30:34.000 195 33606.34 448.08 2261.56 32.51 2014-07-14 13:30:35.000 195 33606.34 448.17 2261.62 32.51 2014-07-14 13:30:36.000 195 33606.41 448.15 2261.59 32.51 2014-07-14 13:30:37.000 195 33606.32 448.11 2261.58 32.51 2014-07-14 13:30:38.000 195 33606.34 448.12 2261.61 32.50 2014-07-14 13:30:39.000 195 33606.40 448.17 2261.53 32.51 2014-07-14 13:30:40.000 195 33606.36 448.18 2261.61 32.51 2014-07-14 13:30:41.000 195 33606.37 448.22 2261.54 32.50 2014-07-14 13:30:42.000 195 33606.35 448.29 2261.46 32.51 2014-07-14 13:30:43.000 195 33606.33 448.33 2261.46 32.50 2014-07-14 13:30:44.000 195 33606.34 448.38 2261.53 32.50 2014-07-14 13:30:45.000 195 33606.29 448.44 2261.52 32.51 2014-07-14 13:30:46.000 195 33606.38 448.38 2261.46 32.50 2014-07-14 13:30:47.000 195 33606.25 448.41 2261.56 32.50 2014-07-14 13:30:48.000 195 33606.34 448.44 2261.49 32.50 2014-07-14 13:30:49.000 195 33606.26 448.41 2261.48 32.50 2014-07-14 13:30:50.000 195 33606.31 448.46 2261.47 32.50 2014-07-14 13:30:51.000 195 33606.31 448.55 2261.45 32.50 2014-07-14 13:30:52.000 195 33606.30 448.51 2261.51 32.50 2014-07-14 13:30:53.000 195 33606.26 448.51 2261.42 32.50 2014-07-14 13:30:54.000 195 33606.18 448.57 2261.46 32.50 2014-07-14 13:30:55.000 195 33606.22 448.57 2261.45 32.50 2014-07-14 13:30:56.000 195 33606.31 448.59 2261.49 32.50 2014-07-14 13:30:57.000 195 33606.28 448.59 2261.42 32.50 2014-07-14 13:30:58.000 195 33606.18 448.56 2261.50 32.50 2014-07-14 13:30:59.000 195 33606.24 448.55 2261.47 32.50 2014-07-14 13:31:00.000 195 33606.12 448.50 2261.40 32.50 2014-07-14 13:31:01.000 195 33606.24 448.47 2261.41 32.50 2014-07-14 13:31:02.000 195 33606.19 448.45 2261.46 32.50 2014-07-14 13:31:03.000 195 33606.17 448.48 2261.41 32.50 2014-07-14 13:31:04.000 195 33606.14 448.40 2261.49 32.50 2014-07-14 13:31:05.000 195 33606.32 448.45 2261.41 32.50 2014-07-14 13:31:06.000 195 33606.20 448.39 2261.41 32.50 2014-07-14 13:31:06.000 195 33606.09 448.40 2261.41 32.50 2014-07-14 13:31:08.000 195 33606.13 448.44 2261.39 32.50 2014-07-14 13:31:09.000 195 33606.12 448.37 2261.52 32.50 2014-07-14 13:31:10.000 195 33606.27 448.35 2261.42 32.50 2014-07-14 13:31:11.000 195 33606.18 448.31 2261.47 32.50 2014-07-14 13:31:12.000 195 33606.07 448.26 2261.40 32.50 2014-07-14 13:31:13.000 195 33606.14 448.23 2261.39 32.50 2014-07-14 13:31:14.000 195 33606.09 448.17 2261.40 32.50 2014-07-14 13:31:15.000 195 33606.11 448.14 2261.36 32.50 2014-07-14 13:31:16.000 195 33606.05 448.13 2261.47 32.50 2014-07-14 13:31:17.000 195 33606.13 448.06 2261.39 32.50 2014-07-14 13:31:18.000 195 33606.09 448.06 2261.40 32.50 2014-07-14 13:31:19.000 195 33606.11 448.02 2261.46 32.50 2014-07-14 13:31:19.000 195 33606.14 447.97 2261.43 32.50 2014-07-14 13:31:21.000 195 33606.08 447.90 2261.40 32.50 2014-07-14 13:31:22.000 195 33606.16 447.88 2261.40 32.50 2014-07-14 13:31:23.000 195 33606.10 447.86 2261.39 32.50 2014-07-14 13:31:24.000 195 33606.14 447.88 2261.46 32.50 2014-07-14 13:31:25.000 195 33606.04 447.86 2261.40 32.50 2014-07-14 13:31:26.000 195 33606.09 447.75 2261.40 32.50 2014-07-14 13:31:27.000 195 33606.09 447.69 2261.36 32.50 2014-07-14 13:31:28.000 195 33606.03 447.66 2261.40 32.50 2014-07-14 13:31:29.000 195 33606.04 447.65 2261.40 32.50 2014-07-14 13:31:30.000 195 33606.17 447.61 2261.40 32.50 2014-07-14 13:31:31.000 195 33606.13 447.56 2261.31 32.50 2014-07-14 13:31:32.000 195 33606.04 447.54 2261.36 32.50 2014-07-14 13:31:33.000 195 33606.06 447.50 2261.45 32.50 2014-07-14 13:31:34.000 195 33606.04 447.46 2261.38 32.50 2014-07-14 13:31:35.000 195 33606.07 447.45 2261.36 32.50 2014-07-14 13:31:36.000 195 33605.99 447.38 2261.44 32.50 2014-07-14 13:31:37.000 195 33606.09 447.37 2261.38 32.50 2014-07-14 13:31:38.000 195 33606.13 447.35 2261.41 32.50 2014-07-14 13:31:39.000 195 33606.06 447.35 2261.32 32.50 2014-07-14 13:31:40.000 195 33606.06 447.29 2261.43 32.50 2014-07-14 13:31:41.000 195 33606.17 447.27 2261.38 32.50 2014-07-14 13:31:42.000 195 33606.04 447.25 2261.32 32.50 2014-07-14 13:31:43.000 195 33606.05 447.27 2261.39 32.50 2014-07-14 13:31:44.000 195 33606.02 447.24 2261.32 32.50 2014-07-14 13:31:45.000 195 33606.03 447.23 2261.41 32.50 2014-07-14 13:31:46.000 195 33606.03 447.19 2261.39 32.50 2014-07-14 13:31:47.000 195 33606.09 447.26 2261.36 32.50 2014-07-14 13:31:48.000 195 33606.04 447.21 2261.37 32.50 2014-07-14 13:31:49.000 195 33605.99 447.19 2261.39 32.50 2014-07-14 13:31:50.000 195 33606.00 447.22 2261.43 32.50 2014-07-14 13:31:51.000 195 33606.02 447.21 2261.36 32.50 2014-07-14 13:31:52.000 195 33605.92 447.20 2261.33 32.50 2014-07-14 13:31:53.000 195 33605.97 447.19 2261.34 32.50 2014-07-14 13:31:54.000 195 33605.95 447.13 2261.27 32.50 2014-07-14 13:31:55.000 195 33605.93 447.13 2261.34 32.50 2014-07-14 13:31:56.000 195 33605.96 447.20 2261.35 32.50 2014-07-14 13:31:57.000 195 33605.92 447.16 2261.41 32.50 2014-07-14 13:31:58.000 195 33605.97 447.16 2261.39 32.50 2014-07-14 13:31:59.000 195 33605.88 447.12 2261.34 32.50 2014-07-14 13:32:00.000 195 33605.91 447.18 2261.31 32.50 2014-07-14 13:32:00.000 195 33605.90 447.15 2261.27 32.50 2014-07-14 13:32:02.000 195 33605.90 447.11 2261.27 32.50 2014-07-14 13:32:03.000 195 33605.90 447.08 2261.36 32.50 2014-07-14 13:32:04.000 195 33605.94 447.04 2261.39 32.50 2014-07-14 13:32:05.000 195 33605.76 447.04 2261.34 32.50 2014-07-14 13:32:06.000 195 33605.94 447.01 2261.38 32.50 2014-07-14 13:32:07.000 195 33605.86 447.04 2261.32 32.50 2014-07-14 13:32:08.000 195 33605.83 446.97 2261.34 32.50 2014-07-14 13:32:09.000 195 33605.85 447.00 2261.40 32.50 2014-07-14 13:32:10.000 195 33605.88 446.98 2261.35 32.50 2014-07-14 13:32:11.000 195 33605.96 446.93 2261.36 32.50 2014-07-14 13:32:12.000 195 33605.83 446.98 2261.39 32.50 2014-07-14 13:32:13.000 195 33605.82 446.98 2261.43 32.50 2014-07-14 13:32:13.000 195 33605.88 446.97 2261.43 32.50 2014-07-14 13:32:15.000 195 33605.95 446.97 2261.40 32.50 2014-07-14 13:32:16.000 195 33605.78 446.94 2261.31 32.50 2014-07-14 13:32:17.000 195 33605.82 446.93 2261.37 32.50 2014-07-14 13:32:18.000 195 33605.94 446.93 2261.37 32.50 2014-07-14 13:32:19.000 195 33605.89 446.92 2261.39 32.50 2014-07-14 13:32:20.000 195 33605.90 446.85 2261.39 32.50 2014-07-14 13:32:21.000 195 33605.85 446.88 2261.38 32.50 2014-07-14 13:32:22.000 195 33605.84 446.88 2261.34 32.50 2014-07-14 13:32:23.000 195 33605.87 446.92 2261.38 32.50 2014-07-14 13:32:24.000 195 33605.79 446.82 2261.31 32.50 2014-07-14 13:32:25.000 195 33605.86 446.82 2261.32 32.50 2014-07-14 13:32:26.000 195 33605.84 446.79 2261.36 32.50 2014-07-14 13:32:27.000 195 33605.83 446.76 2261.34 32.50 2014-07-14 13:32:28.000 195 33605.73 446.75 2261.40 32.50 2014-07-14 13:32:29.000 195 33605.86 446.73 2261.28 32.50 2014-07-14 13:32:30.000 195 33605.88 446.69 2261.36 32.50 2014-07-14 13:32:31.000 195 33605.88 446.71 2261.34 32.50 2014-07-14 13:32:32.000 195 33605.89 446.64 2261.31 32.50 2014-07-14 13:32:33.000 195 33605.90 446.62 2261.31 32.50 2014-07-14 13:32:34.000 195 33605.96 446.56 2261.27 32.50 2014-07-14 13:32:35.000 195 33605.94 446.54 2261.41 32.50 2014-07-14 13:32:36.000 195 33605.98 446.51 2261.28 32.50 2014-07-14 13:32:37.000 195 33605.87 446.47 2261.24 32.50 2014-07-14 13:32:38.000 195 33605.93 446.50 2261.30 32.50 2014-07-14 13:32:39.000 195 33605.93 446.40 2261.28 32.50 2014-07-14 13:32:40.000 195 33605.85 446.41 2261.31 32.50 2014-07-14 13:32:41.000 195 33606.01 446.32 2261.31 32.50 2014-07-14 13:32:42.000 195 33605.96 446.32 2261.31 32.50 2014-07-14 13:32:43.000 195 33606.02 446.35 2261.27 32.50 2014-07-14 13:32:44.000 195 33606.06 446.31 2261.26 32.50 2014-07-14 13:32:45.000 195 33605.96 446.30 2261.20 32.50 2014-07-14 13:32:46.000 195 33606.00 446.22 2261.24 32.50 2014-07-14 13:32:47.000 195 33605.99 446.18 2261.29 32.50 2014-07-14 13:32:48.000 195 33606.04 446.17 2261.21 32.50 2014-07-14 13:32:49.000 195 33605.99 446.14 2261.23 32.50 2014-07-14 13:32:50.000 195 33606.04 446.14 2261.28 32.50 2014-07-14 13:32:51.000 195 33605.99 446.18 2261.19 32.50 2014-07-14 13:32:52.000 195 33606.13 446.15 2261.19 32.50 2014-07-14 13:32:53.000 195 33606.09 446.24 2261.12 32.50 2014-07-14 13:32:54.000 195 33606.04 446.22 2261.31 32.50 2014-07-14 13:32:54.000 195 33606.07 446.24 2261.29 32.50 2014-07-14 13:32:56.000 195 33606.10 446.21 2261.18 32.50 2014-07-14 13:32:57.000 195 33606.11 446.27 2261.19 32.50 2014-07-14 13:32:58.000 195 33606.16 446.26 2261.12 32.50 2014-07-14 13:32:59.000 195 33606.10 446.26 2261.13 32.50 2014-07-14 13:33:00.000 195 33606.17 446.28 2261.16 32.50 2014-07-14 13:33:01.000 195 33606.14 446.24 2261.19 32.50 2014-07-14 13:33:02.000 195 33606.18 446.21 2261.15 32.50 2014-07-14 13:33:03.000 195 33606.18 446.15 2261.14 32.50 2014-07-14 13:33:04.000 195 33606.27 446.20 2261.15 32.50 2014-07-14 13:33:05.000 195 33606.11 446.20 2261.09 32.50 2014-07-14 13:33:06.000 195 33606.33 446.17 2261.09 32.50 2014-07-14 13:33:07.000 195 33606.22 446.14 2261.15 32.50 2014-07-14 13:33:07.000 195 33606.25 446.16 2261.17 32.50 2014-07-14 13:33:09.000 195 33606.31 446.12 2261.16 32.50 2014-07-14 13:33:10.000 195 33606.29 446.08 2261.11 32.50 2014-07-14 13:33:11.000 195 33606.39 446.08 2261.09 32.50 2014-07-14 13:33:12.000 195 33606.22 446.09 2261.15 32.50 2014-07-14 13:33:13.000 195 33606.31 446.04 2261.08 32.50 2014-07-14 13:33:14.000 195 33606.32 446.05 2261.06 32.50 2014-07-14 13:33:15.000 195 33606.29 445.99 2261.08 32.50 2014-07-14 13:33:16.000 195 33606.44 446.00 2261.05 32.50 2014-07-14 13:33:17.000 195 33606.37 445.94 2261.01 32.50 2014-07-14 13:33:18.000 195 33606.42 445.89 2261.11 32.50 2014-07-14 13:33:19.000 195 33606.42 445.87 2261.14 32.50 2014-07-14 13:33:20.000 195 33606.38 445.89 2261.03 32.50 2014-07-14 13:33:21.000 195 33606.46 445.86 2261.06 32.50 2014-07-14 13:33:22.000 195 33606.41 445.84 2261.04 32.50 2014-07-14 13:33:23.000 195 33606.38 445.83 2261.06 32.50 2014-07-14 13:33:24.000 195 33606.48 445.82 2260.96 32.50 2014-07-14 13:33:25.000 195 33606.42 445.82 2260.95 32.50 2014-07-14 13:33:26.000 195 33606.50 445.77 2261.02 32.50 2014-07-14 13:33:27.000 195 33606.52 445.75 2260.96 32.50 2014-07-14 13:33:28.000 195 33606.56 445.75 2260.99 32.50 2014-07-14 13:33:29.000 195 33606.70 445.68 2260.94 32.50 2014-07-14 13:33:30.000 195 33606.51 445.67 2260.99 32.50 2014-07-14 13:33:31.000 195 33606.47 445.63 2260.93 32.50 2014-07-14 13:33:32.000 195 33606.59 445.60 2260.85 32.50 2014-07-14 13:33:33.000 195 33606.63 445.59 2260.96 32.50 2014-07-14 13:33:34.000 195 33606.60 445.58 2260.99 32.50 2014-07-14 13:33:35.000 195 33606.66 445.48 2260.94 32.50 2014-07-14 13:33:36.000 195 33606.70 445.50 2260.96 32.50 2014-07-14 13:33:37.000 195 33606.67 445.46 2260.88 32.50 2014-07-14 13:33:38.000 195 33606.71 445.43 2260.75 32.50 2014-07-14 13:33:39.000 195 33606.72 445.37 2260.85 32.50 2014-07-14 13:33:40.000 195 33606.72 445.38 2260.82 32.50 2014-07-14 13:33:41.000 195 33606.79 445.36 2260.81 32.50 2014-07-14 13:33:42.000 195 33606.79 445.32 2260.89 32.50 2014-07-14 13:33:43.000 195 33606.81 445.32 2260.81 32.50 2014-07-14 13:33:44.000 195 33606.82 445.26 2260.85 32.50 2014-07-14 13:33:45.000 195 33606.90 445.33 2260.86 32.50 2014-07-14 13:33:46.000 195 33606.96 445.32 2260.85 32.50 2014-07-14 13:33:47.000 195 33606.86 445.34 2260.78 32.50 2014-07-14 13:33:48.000 195 33606.96 445.34 2260.80 32.50 2014-07-14 13:33:48.000 195 33606.98 445.38 2260.79 32.50 2014-07-14 13:33:50.000 195 33606.96 445.45 2260.79 32.50 2014-07-14 13:33:51.000 195 33607.00 445.48 2260.80 32.50 2014-07-14 13:33:52.000 195 33607.04 445.49 2260.64 32.50 2014-07-14 13:33:53.000 195 33607.04 445.50 2260.75 32.50 2014-07-14 13:33:54.000 195 33607.03 445.55 2260.69 32.50 2014-07-14 13:33:55.000 195 33607.07 445.51 2260.68 32.50 2014-07-14 13:33:56.000 195 33607.09 445.50 2260.75 32.50 2014-07-14 13:33:57.000 195 33607.11 445.53 2260.55 32.50 2014-07-14 13:33:58.000 195 33607.11 445.53 2260.57 32.50 2014-07-14 13:33:59.000 195 33607.14 445.57 2260.65 32.50 2014-07-14 13:34:00.000 195 33607.06 445.58 2260.62 32.50 2014-07-14 13:34:01.000 195 33607.24 445.60 2260.59 32.50 2014-07-14 13:34:01.000 195 33607.25 445.61 2260.53 32.50 2014-07-14 13:34:03.000 195 33607.16 445.59 2260.53 32.50 2014-07-14 13:34:04.000 195 33607.21 445.60 2260.65 32.50 2014-07-14 13:34:05.000 195 33607.30 445.56 2260.53 32.50 2014-07-14 13:34:06.000 195 33607.34 445.61 2260.53 32.50 2014-07-14 13:34:07.000 195 33607.40 445.60 2260.45 32.50 2014-07-14 13:34:08.000 195 33607.34 445.57 2260.59 32.50 2014-07-14 13:34:09.000 195 33607.32 445.62 2260.44 32.50 2014-07-14 13:34:10.000 195 33607.30 445.62 2260.40 32.50 2014-07-14 13:34:11.000 195 33607.39 445.63 2260.39 32.50 2014-07-14 13:34:12.000 195 33607.39 445.67 2260.45 32.50 2014-07-14 13:34:13.000 195 33607.37 445.65 2260.35 32.50 2014-07-14 13:34:14.000 195 33607.34 445.66 2260.49 32.50 2014-07-14 13:34:15.000 195 33607.42 445.67 2260.42 32.50 2014-07-14 13:34:16.000 195 33607.46 445.63 2260.36 32.50 2014-07-14 13:34:17.000 195 33607.47 445.67 2260.33 32.50 2014-07-14 13:34:18.000 195 33607.48 445.60 2260.40 32.50 2014-07-14 13:34:19.000 195 33607.50 445.60 2260.37 32.50 2014-07-14 13:34:20.000 195 33607.46 445.60 2260.29 32.50 2014-07-14 13:34:21.000 195 33607.48 445.64 2260.34 32.50 2014-07-14 13:34:22.000 195 33607.50 445.64 2260.28 32.50 2014-07-14 13:34:23.000 195 33607.37 445.63 2260.25 32.50 2014-07-14 13:34:24.000 195 33607.60 445.64 2260.31 32.50 2014-07-14 13:34:25.000 195 33607.55 445.67 2260.24 32.50 2014-07-14 13:34:26.000 195 33607.50 445.63 2260.31 32.50 2014-07-14 13:34:27.000 195 33607.58 445.62 2260.28 32.50 2014-07-14 13:34:28.000 195 33607.52 445.63 2260.25 32.50 2014-07-14 13:34:29.000 195 33607.58 445.66 2260.31 32.50 2014-07-14 13:34:30.000 195 33607.61 445.65 2260.25 32.50 2014-07-14 13:34:31.000 195 33607.56 445.61 2260.14 32.50 2014-07-14 13:34:32.000 195 33607.61 445.55 2260.20 32.50 2014-07-14 13:34:33.000 195 33607.61 445.55 2260.29 32.50 2014-07-14 13:34:34.000 195 33607.67 445.60 2260.18 32.50 2014-07-14 13:34:35.000 195 33607.56 445.57 2260.19 32.50 2014-07-14 13:34:36.000 195 33607.62 445.58 2260.24 32.50 2014-07-14 13:34:37.000 195 33607.65 445.57 2260.17 32.50 2014-07-14 13:34:38.000 195 33607.64 445.53 2260.15 32.50 2014-07-14 13:34:39.000 195 33607.67 445.55 2260.12 32.50 2014-07-14 13:34:40.000 195 33607.70 445.56 2260.18 32.50 2014-07-14 13:34:41.000 195 33607.68 445.50 2260.09 32.50 2014-07-14 13:34:42.000 195 33607.75 445.48 2260.00 32.50 2014-07-14 13:34:42.000 195 33607.64 445.50 2260.06 32.50 2014-07-14 13:34:44.000 195 33607.76 445.51 2260.11 32.50 2014-07-14 13:34:45.000 195 33607.75 445.50 2260.01 32.50 2014-07-14 13:34:46.000 195 33607.72 445.47 2260.09 32.50 2014-07-14 13:34:47.000 195 33607.84 445.50 2260.11 32.50 2014-07-14 13:34:48.000 195 33607.71 445.47 2260.03 32.50 2014-07-14 13:34:49.000 195 33607.80 445.46 2260.08 32.50 2014-07-14 13:34:50.000 195 33607.75 445.50 2260.04 32.50 2014-07-14 13:34:51.000 195 33607.83 445.46 2259.99 32.50 2014-07-14 13:34:52.000 195 33607.74 445.45 2260.07 32.50 2014-07-14 13:34:53.000 195 33607.87 445.40 2260.03 32.50 2014-07-14 13:34:54.000 195 33607.73 445.37 2260.06 32.50 2014-07-14 13:34:55.000 195 33607.75 445.33 2260.03 32.50 2014-07-14 13:34:55.000 195 33607.80 445.35 2259.93 32.50 2014-07-14 13:34:57.000 195 33607.78 445.36 2259.95 32.50 2014-07-14 13:34:58.000 195 33607.76 445.35 2260.04 32.50 2014-07-14 13:34:59.000 195 33607.90 445.29 2259.94 32.50 2014-07-14 13:35:00.000 195 33607.93 445.27 2259.97 32.50 2014-07-14 13:35:01.000 195 33607.82 445.25 2259.91 32.50 2014-07-14 13:35:02.000 195 33607.92 445.19 2259.97 32.50 2014-07-14 13:35:03.000 195 33607.87 445.13 2259.84 32.50 2014-07-14 13:35:04.000 195 33607.90 445.16 2260.05 32.50 2014-07-14 13:35:05.000 195 33607.86 445.13 2259.91 32.50 2014-07-14 13:35:06.000 195 33607.87 445.08 2259.93 32.50 2014-07-14 13:35:07.000 195 33607.84 445.07 2259.93 32.50 2014-07-14 13:35:08.000 195 33607.84 445.04 2259.94 32.50 2014-07-14 13:35:09.000 195 33607.80 445.07 2259.86 32.50 2014-07-14 13:35:10.000 195 33607.86 445.10 2259.87 32.50 2014-07-14 13:35:11.000 195 33607.75 445.11 2259.94 32.50 2014-07-14 13:35:12.000 195 33607.97 445.11 2259.76 32.50 2014-07-14 13:35:13.000 195 33607.82 445.09 2259.85 32.50 2014-07-14 13:35:14.000 195 33607.77 445.05 2259.81 32.50 2014-07-14 13:35:15.000 195 33607.71 445.07 2259.92 32.50 2014-07-14 13:35:16.000 195 33607.72 445.06 2259.95 32.50 2014-07-14 13:35:17.000 195 33607.83 445.06 2259.83 32.50 2014-07-14 13:35:18.000 195 33607.90 445.04 2259.86 32.50 2014-07-14 13:35:19.000 195 33607.77 445.01 2259.82 32.50 2014-07-14 13:35:20.000 195 33607.80 445.03 2259.90 32.50 2014-07-14 13:35:21.000 195 33607.78 445.00 2259.93 32.50 2014-07-14 13:35:22.000 195 33607.80 445.01 2259.85 32.50 2014-07-14 13:35:23.000 195 33607.77 445.05 2259.84 32.50 2014-07-14 13:35:24.000 195 33607.80 445.01 2259.86 32.50 2014-07-14 13:35:25.000 195 33607.72 445.00 2259.83 32.50 2014-07-14 13:35:26.000 195 33607.74 445.03 2259.84 32.50 2014-07-14 13:35:27.000 195 33607.80 445.04 2259.85 32.50 2014-07-14 13:35:28.000 195 33607.75 445.02 2259.81 32.50 2014-07-14 13:35:29.000 195 33607.72 445.04 2259.87 32.50 2014-07-14 13:35:30.000 195 33607.75 445.10 2259.85 32.50 2014-07-14 13:35:31.000 195 33607.73 445.10 2259.88 32.50 2014-07-14 13:35:32.000 195 33607.75 445.15 2259.81 32.50 2014-07-14 13:35:33.000 195 33607.71 445.16 2259.76 32.50 2014-07-14 13:35:34.000 195 33607.68 445.13 2259.81 32.50 2014-07-14 13:35:35.000 195 33607.66 445.16 2259.77 32.50 2014-07-14 13:35:36.000 195 33607.67 445.13 2259.78 32.50 2014-07-14 13:35:36.000 195 33607.63 445.15 2259.81 32.50 2014-07-14 13:35:38.000 195 33607.69 445.19 2259.73 32.50 2014-07-14 13:35:39.000 195 33607.63 445.14 2259.86 32.50 2014-07-14 13:35:40.000 195 33607.59 445.15 2259.75 32.50 2014-07-14 13:35:41.000 195 33607.55 445.12 2259.78 32.50 2014-07-14 13:35:42.000 195 33607.75 445.14 2259.82 32.50 2014-07-14 13:35:43.000 195 33607.67 445.12 2259.74 32.50 2014-07-14 13:35:44.000 195 33607.62 445.14 2259.77 32.50 2014-07-14 13:35:45.000 195 33607.61 445.16 2259.89 32.50 2014-07-14 13:35:46.000 195 33607.55 445.19 2259.84 32.50 2014-07-14 13:35:47.000 195 33607.62 445.19 2259.86 32.50 2014-07-14 13:35:48.000 195 33607.56 445.21 2259.82 32.50 2014-07-14 13:35:49.000 195 33607.65 445.19 2259.86 32.50 2014-07-14 13:35:49.000 195 33607.53 445.20 2259.91 32.50 2014-07-14 13:35:51.000 195 33607.50 445.19 2259.85 32.50 2014-07-14 13:35:52.000 195 33607.58 445.21 2259.79 32.50 2014-07-14 13:35:53.000 195 33607.70 445.20 2259.94 32.50 2014-07-14 13:35:54.000 195 33607.62 445.17 2259.80 32.50 2014-07-14 13:35:55.000 195 33607.57 445.18 2259.86 32.50 2014-07-14 13:35:56.000 195 33607.48 445.26 2259.84 32.50 2014-07-14 13:35:57.000 195 33607.56 445.21 2259.88 32.50 2014-07-14 13:35:58.000 195 33607.53 445.19 2259.81 32.50 2014-07-14 13:35:59.000 195 33607.54 445.22 2259.78 32.50 2014-07-14 13:36:00.000 195 33607.46 445.16 2259.85 32.50 2014-07-14 13:36:01.000 195 33607.45 445.17 2259.86 32.50 2014-07-14 13:36:02.000 195 33607.50 445.18 2259.90 32.50 2014-07-14 13:36:03.000 195 33607.42 445.14 2259.86 32.50 2014-07-14 13:36:04.000 195 33607.42 445.13 2259.79 32.50 2014-07-14 13:36:05.000 195 33607.49 445.17 2259.81 32.50 2014-07-14 13:36:06.000 195 33607.42 445.15 2259.82 32.50 2014-07-14 13:36:07.000 195 33607.42 445.16 2259.86 32.50 2014-07-14 13:36:08.000 195 33607.44 445.11 2259.88 32.50 2014-07-14 13:36:09.000 195 33607.38 445.10 2259.88 32.50 2014-07-14 13:36:10.000 195 33607.37 445.08 2259.82 32.50 2014-07-14 13:36:11.000 195 33607.37 445.13 2259.89 32.50 2014-07-14 13:36:12.000 195 33607.35 445.06 2259.91 32.50 2014-07-14 13:36:13.000 195 33607.34 445.04 2259.85 32.50 2014-07-14 13:36:14.000 195 33607.37 445.04 2259.86 32.50 2014-07-14 13:36:15.000 195 33607.36 445.05 2259.88 32.50 2014-07-14 13:36:16.000 195 33607.36 445.05 2259.82 32.50 2014-07-14 13:36:17.000 195 33607.32 445.01 2259.89 32.50 2014-07-14 13:36:18.000 195 33607.29 444.98 2259.80 32.50 2014-07-14 13:36:19.000 195 33607.32 444.92 2259.81 32.50 2014-07-14 13:36:20.000 195 33607.30 444.99 2259.84 32.50 2014-07-14 13:36:21.000 195 33607.33 444.93 2259.81 32.50 2014-07-14 13:36:22.000 195 33607.24 444.90 2259.80 32.50 2014-07-14 13:36:23.000 195 33607.34 444.92 2259.84 32.50 2014-07-14 13:36:24.000 195 33607.30 444.91 2259.88 32.50 2014-07-14 13:36:25.000 195 33607.35 444.91 2259.79 32.50 2014-07-14 13:36:26.000 195 33607.36 444.93 2259.91 32.50 2014-07-14 13:36:27.000 195 33607.38 444.95 2259.84 32.50 2014-07-14 13:36:28.000 195 33607.30 444.90 2259.74 32.50 2014-07-14 13:36:29.000 195 33607.40 444.90 2259.78 32.50 2014-07-14 13:36:30.000 195 33607.30 444.87 2259.82 32.50 2014-07-14 13:36:30.000 195 33607.31 444.85 2259.82 32.50 2014-07-14 13:36:32.000 195 33607.34 444.81 2259.84 32.50 2014-07-14 13:36:33.000 195 33607.30 444.77 2259.86 32.50 2014-07-14 13:36:34.000 195 33607.25 444.76 2259.80 32.50 2014-07-14 13:36:35.000 195 33607.35 444.71 2259.93 32.50 2014-07-14 13:36:36.000 195 33607.34 444.66 2259.86 32.50 2014-07-14 13:36:37.000 195 33607.21 444.63 2259.82 32.50 2014-07-14 13:36:38.000 195 33607.29 444.64 2259.83 32.50 2014-07-14 13:36:39.000 195 33607.27 444.59 2259.84 32.50 2014-07-14 13:36:40.000 195 33607.28 444.56 2259.81 32.50 2014-07-14 13:36:41.000 195 33607.14 444.55 2259.73 32.50 2014-07-14 13:36:42.000 195 33607.30 444.56 2259.81 32.50 2014-07-14 13:36:43.000 195 33607.24 444.54 2259.80 32.50 2014-07-14 13:36:43.000 195 33607.24 444.55 2259.77 32.50 2014-07-14 13:36:45.000 195 33607.18 444.52 2259.82 32.50 2014-07-14 13:36:46.000 195 33607.26 444.49 2259.80 32.50 2014-07-14 13:36:47.000 195 33607.16 444.54 2259.74 32.50 2014-07-14 13:36:48.000 195 33607.23 444.52 2259.71 32.50 2014-07-14 13:36:49.000 195 33607.15 444.49 2259.66 32.50 2014-07-14 13:36:50.000 195 33607.18 444.55 2259.84 32.50 2014-07-14 13:36:51.000 195 33607.18 444.54 2259.76 32.50 2014-07-14 13:36:52.000 195 33607.24 444.48 2259.84 32.50 2014-07-14 13:36:53.000 195 33607.30 444.50 2259.73 32.50 2014-07-14 13:36:54.000 195 33607.24 444.47 2259.78 32.50 2014-07-14 13:36:55.000 195 33607.22 444.43 2259.76 32.50 2014-07-14 13:36:56.000 195 33607.22 444.46 2259.79 32.50 2014-07-14 13:36:57.000 195 33607.17 444.47 2259.77 32.50 2014-07-14 13:36:58.000 195 33607.16 444.51 2259.72 32.50 2014-07-14 13:36:59.000 195 33607.26 444.50 2259.76 32.50 2014-07-14 13:37:00.000 195 33607.15 444.44 2259.85 32.50 2014-07-14 13:37:01.000 195 33607.10 444.43 2259.82 32.50 2014-07-14 13:37:02.000 195 33607.22 444.39 2259.73 32.50 2014-07-14 13:37:03.000 195 33607.18 444.41 2259.78 32.50 2014-07-14 13:37:04.000 195 33607.18 444.39 2259.82 32.50 2014-07-14 13:37:05.000 195 33607.12 444.39 2259.76 32.50 2014-07-14 13:37:06.000 195 33607.19 444.37 2259.72 32.50 2014-07-14 13:37:07.000 195 33607.16 444.33 2259.75 32.50 2014-07-14 13:37:08.000 195 33607.15 444.37 2259.80 32.50 2014-07-14 13:37:09.000 195 33607.11 444.40 2259.78 32.50 2014-07-14 13:37:10.000 195 33607.09 444.36 2259.69 32.50 2014-07-14 13:37:11.000 195 33607.06 444.35 2259.77 32.50 2014-07-14 13:37:12.000 195 33607.14 444.37 2259.78 32.50 2014-07-14 13:37:13.000 195 33607.11 444.38 2259.73 32.50 2014-07-14 13:37:14.000 195 33607.14 444.39 2259.72 32.50 2014-07-14 13:37:15.000 195 33607.11 444.39 2259.74 32.50 2014-07-14 13:37:16.000 195 33607.12 444.42 2259.75 32.50 2014-07-14 13:37:17.000 195 33606.96 444.45 2259.74 32.50 2014-07-14 13:37:18.000 195 33607.11 444.47 2259.71 32.50 2014-07-14 13:37:19.000 195 33607.09 444.47 2259.73 32.50 2014-07-14 13:37:20.000 195 33607.09 444.40 2259.69 32.50 2014-07-14 13:37:21.000 195 33607.15 444.45 2259.72 32.50 2014-07-14 13:37:22.000 195 33607.06 444.40 2259.65 32.50 2014-07-14 13:37:23.000 195 33607.15 444.36 2259.68 32.50 2014-07-14 13:37:24.000 195 33607.14 444.30 2259.60 32.50 2014-07-14 13:37:24.000 195 33607.00 444.25 2259.63 32.50 2014-07-14 13:37:26.000 195 33607.18 444.23 2259.71 32.50 2014-07-14 13:37:27.000 195 33607.13 444.23 2259.70 32.50 2014-07-14 13:37:28.000 195 33607.03 444.20 2259.73 32.50 2014-07-14 13:37:29.000 195 33607.06 444.14 2259.67 32.50 2014-07-14 13:37:30.000 195 33607.06 444.11 2259.67 32.50 2014-07-14 13:37:31.000 195 33607.09 444.08 2259.61 32.50 2014-07-14 13:37:32.000 195 33607.09 444.02 2259.71 32.50 2014-07-14 13:37:33.000 195 33607.10 444.08 2259.66 32.50 2014-07-14 13:37:34.000 195 33607.01 444.03 2259.64 32.50 2014-07-14 13:37:35.000 195 33607.09 443.99 2259.66 32.50 2014-07-14 13:37:36.000 195 33606.99 443.94 2259.72 32.50 2014-07-14 13:37:37.000 195 33606.93 443.94 2259.74 32.50 2014-07-14 13:37:37.000 195 33607.06 443.89 2259.63 32.50 2014-07-14 13:37:39.000 195 33607.03 443.87 2259.55 32.50 2014-07-14 13:37:40.000 195 33607.00 443.91 2259.72 32.50 2014-07-14 13:37:41.000 195 33606.95 443.83 2259.64 32.50 2014-07-14 13:37:42.000 195 33607.09 443.80 2259.69 32.50 2014-07-14 13:37:43.000 195 33607.01 443.78 2259.63 32.50 2014-07-14 13:37:44.000 195 33607.02 443.79 2259.57 32.50 2014-07-14 13:37:45.000 195 33606.98 443.71 2259.61 32.50 2014-07-14 13:37:46.000 195 33606.92 443.73 2259.60 32.50 2014-07-14 13:37:47.000 195 33606.99 443.67 2259.58 32.50 2014-07-14 13:37:48.000 195 33606.96 443.61 2259.65 32.50 2014-07-14 13:37:49.000 195 33606.98 443.60 2259.66 32.50 2014-07-14 13:37:50.000 195 33607.01 443.52 2259.61 32.50 2014-07-14 13:37:51.000 195 33606.89 443.51 2259.64 32.50 2014-07-14 13:37:52.000 195 33606.96 443.50 2259.57 32.50 2014-07-14 13:37:53.000 195 33606.97 443.47 2259.64 32.50 2014-07-14 13:37:54.000 195 33606.91 443.40 2259.62 32.50 2014-07-14 13:37:55.000 195 33606.85 443.37 2259.63 32.50 2014-07-14 13:37:56.000 195 33606.90 443.34 2259.60 32.50 2014-07-14 13:37:57.000 195 33606.93 443.34 2259.64 32.50 2014-07-14 13:37:58.000 195 33606.86 443.31 2259.65 32.50 2014-07-14 13:37:59.000 195 33606.88 443.31 2259.63 32.50 2014-07-14 13:38:00.000 195 33606.82 443.25 2259.50 32.50 2014-07-14 13:38:01.000 195 33606.79 443.22 2259.59 32.50 2014-07-14 13:38:02.000 195 33606.82 443.17 2259.63 32.50 2014-07-14 13:38:03.000 195 33606.81 443.12 2259.66 32.50 2014-07-14 13:38:04.000 195 33606.79 443.08 2259.64 32.50 2014-07-14 13:38:05.000 195 33606.75 443.01 2259.56 32.50 2014-07-14 13:38:06.000 195 33606.82 442.99 2259.59 32.50 2014-07-14 13:38:07.000 195 33606.75 442.99 2259.55 32.50 2014-07-14 13:38:08.000 195 33606.83 442.95 2259.61 32.50 2014-07-14 13:38:09.000 195 33606.78 442.87 2259.54 32.50 2014-07-14 13:38:10.000 195 33606.65 442.86 2259.56 32.50 2014-07-14 13:38:11.000 195 33606.76 442.86 2259.60 32.50 2014-07-14 13:38:12.000 195 33606.74 442.82 2259.51 32.50 2014-07-14 13:38:13.000 195 33606.65 442.76 2259.48 32.50 2014-07-14 13:38:14.000 195 33606.76 442.73 2259.57 32.50 2014-07-14 13:38:15.000 195 33606.71 442.69 2259.55 32.50 2014-07-14 13:38:16.000 195 33606.77 442.69 2259.51 32.50 2014-07-14 13:38:17.000 195 33606.72 442.61 2259.51 32.50 2014-07-14 13:38:18.000 195 33606.57 442.60 2259.59 32.50 2014-07-14 13:38:18.000 195 33606.65 442.59 2259.53 32.50 2014-07-14 13:38:20.000 195 33606.65 442.56 2259.55 32.50 2014-07-14 13:38:21.000 195 33606.64 442.55 2259.63 32.50 2014-07-14 13:38:22.000 195 33606.59 442.55 2259.61 32.50 2014-07-14 13:38:23.000 195 33606.71 442.51 2259.63 32.50 2014-07-14 13:38:24.000 195 33606.58 442.54 2259.57 32.50 2014-07-14 13:38:25.000 195 33606.51 442.52 2259.66 32.50 2014-07-14 13:38:26.000 195 33606.60 442.49 2259.55 32.50 2014-07-14 13:38:27.000 195 33606.50 442.49 2259.59 32.50 2014-07-14 13:38:28.000 195 33606.50 442.48 2259.60 32.50 2014-07-14 13:38:29.000 195 33606.37 442.48 2259.53 32.50 2014-07-14 13:38:30.000 195 33606.51 442.44 2259.65 32.50 2014-07-14 13:38:31.000 195 33606.47 442.44 2259.64 32.50 2014-07-14 13:38:31.000 195 33606.47 442.38 2259.62 32.50 2014-07-14 13:38:33.000 195 33606.46 442.32 2259.55 32.50 2014-07-14 13:38:34.000 195 33606.40 442.30 2259.55 32.50 2014-07-14 13:38:35.000 195 33606.48 442.24 2259.64 32.50 2014-07-14 13:38:36.000 195 33606.41 442.23 2259.64 32.50 2014-07-14 13:38:37.000 195 33606.35 442.18 2259.58 32.50 2014-07-14 13:38:38.000 195 33606.37 442.14 2259.64 32.50 2014-07-14 13:38:39.000 195 33606.34 442.06 2259.61 32.50 2014-07-14 13:38:40.000 195 33606.39 442.08 2259.53 32.50 2014-07-14 13:38:41.000 195 33606.39 442.06 2259.57 32.50 2014-07-14 13:38:42.000 195 33606.40 442.02 2259.67 32.50 2014-07-14 13:38:43.000 195 33606.37 441.98 2259.64 32.50 2014-07-14 13:38:44.000 195 33606.38 441.98 2259.68 32.50 2014-07-14 13:38:45.000 195 33606.26 441.94 2259.69 32.50 2014-07-14 13:38:46.000 195 33606.29 441.97 2259.61 32.50 2014-07-14 13:38:47.000 195 33606.27 441.91 2259.61 32.50 2014-07-14 13:38:48.000 195 33606.35 441.85 2259.65 32.50 2014-07-14 13:38:49.000 195 33606.24 441.84 2259.66 32.50 2014-07-14 13:38:50.000 195 33606.29 441.80 2259.62 32.50 2014-07-14 13:38:51.000 195 33606.28 441.80 2259.65 32.50 2014-07-14 13:38:52.000 195 33606.28 441.72 2259.59 32.50 2014-07-14 13:38:53.000 195 33606.28 441.69 2259.58 32.50 2014-07-14 13:38:54.000 195 33606.24 441.67 2259.61 32.50 2014-07-14 13:38:55.000 195 33606.23 441.70 2259.58 32.50 2014-07-14 13:38:56.000 195 33606.28 441.66 2259.53 32.50 2014-07-14 13:38:57.000 195 33606.30 441.64 2259.59 32.50 2014-07-14 13:38:58.000 195 33606.28 441.64 2259.58 32.50 2014-07-14 13:38:59.000 195 33606.23 441.65 2259.52 32.50 2014-07-14 13:39:00.000 195 33606.09 441.64 2259.62 32.50 2014-07-14 13:39:01.000 195 33606.11 441.62 2259.61 32.50 2014-07-14 13:39:02.000 195 33606.13 441.58 2259.65 32.50 2014-07-14 13:39:03.000 195 33606.12 441.56 2259.66 32.50 2014-07-14 13:39:04.000 195 33606.11 441.58 2259.60 32.50 2014-07-14 13:39:05.000 195 33606.14 441.60 2259.64 32.50 2014-07-14 13:39:06.000 195 33606.11 441.62 2259.60 32.50 2014-07-14 13:39:07.000 195 33606.09 441.63 2259.65 32.50 2014-07-14 13:39:08.000 195 33606.09 441.58 2259.55 32.50 2014-07-14 13:39:09.000 195 33606.12 441.54 2259.54 32.50 2014-07-14 13:39:10.000 195 33606.09 441.55 2259.64 32.50 2014-07-14 13:39:11.000 195 33606.03 441.55 2259.59 32.50 2014-07-14 13:39:12.000 195 33606.13 441.50 2259.59 32.50 2014-07-14 13:39:12.000 195 33605.97 441.51 2259.61 32.50 2014-07-14 13:39:14.000 195 33605.96 441.49 2259.69 32.50 2014-07-14 13:39:15.000 195 33605.95 441.51 2259.53 32.50 2014-07-14 13:39:16.000 195 33605.97 441.51 2259.55 32.50 2014-07-14 13:39:17.000 195 33605.86 441.50 2259.63 32.50 2014-07-14 13:39:18.000 195 33605.76 441.48 2259.54 32.50 2014-07-14 13:39:19.000 195 33605.83 441.48 2259.53 32.50 2014-07-14 13:39:20.000 195 33605.86 441.53 2259.55 32.50 2014-07-14 13:39:21.000 195 33605.78 441.54 2259.57 32.50 2014-07-14 13:39:22.000 195 33605.76 441.55 2259.56 32.50 2014-07-14 13:39:23.000 195 33605.74 441.59 2259.56 32.50 2014-07-14 13:39:24.000 195 33605.65 441.58 2259.60 32.50 2014-07-14 13:39:25.000 195 33605.59 441.59 2259.61 32.50 2014-07-14 13:39:25.000 195 33605.64 441.62 2259.57 32.50 2014-07-14 13:39:27.000 195 33605.60 441.68 2259.57 32.50 2014-07-14 13:39:28.000 195 33605.52 441.72 2259.60 32.50 2014-07-14 13:39:29.000 195 33605.67 441.75 2259.54 32.50 2014-07-14 13:39:30.000 195 33605.59 441.76 2259.58 32.50 2014-07-14 13:39:31.000 195 33605.56 441.79 2259.60 32.50 2014-07-14 13:39:32.000 195 33605.46 441.83 2259.64 32.50 2014-07-14 13:39:33.000 195 33605.47 441.82 2259.61 32.50 2014-07-14 13:39:34.000 195 33605.48 441.82 2259.63 32.50 2014-07-14 13:39:35.000 195 33605.33 441.81 2259.65 32.50 2014-07-14 13:39:36.000 195 33605.36 441.81 2259.57 32.50 2014-07-14 13:39:37.000 195 33605.27 441.80 2259.61 32.50 2014-07-14 13:39:38.000 195 33605.31 441.81 2259.64 32.50 2014-07-14 13:39:39.000 195 33605.20 441.86 2259.56 32.50 2014-07-14 13:39:40.000 195 33605.20 441.90 2259.57 32.50 2014-07-14 13:39:41.000 195 33605.18 441.90 2259.70 32.50 2014-07-14 13:39:42.000 195 33605.09 441.93 2259.62 32.50 2014-07-14 13:39:43.000 195 33605.07 441.90 2259.66 32.50 2014-07-14 13:39:44.000 195 33605.01 441.87 2259.67 32.50 2014-07-14 13:39:45.000 195 33604.96 441.89 2259.61 32.50 2014-07-14 13:39:46.000 195 33604.92 441.93 2259.77 32.50 2014-07-14 13:39:47.000 195 33604.88 441.88 2259.70 32.50 2014-07-14 13:39:48.000 195 33604.85 441.90 2259.76 32.50 2014-07-14 13:39:49.000 195 33604.86 441.89 2259.72 32.50 2014-07-14 13:39:50.000 195 33604.83 441.91 2259.77 32.50 2014-07-14 13:39:51.000 195 33604.70 441.94 2259.70 32.50 2014-07-14 13:39:52.000 195 33604.68 441.90 2259.84 32.50 2014-07-14 13:39:53.000 195 33604.73 441.90 2259.78 32.50 2014-07-14 13:39:54.000 195 33604.52 441.90 2259.80 32.50 2014-07-14 13:39:55.000 195 33604.56 441.87 2259.75 32.50 2014-07-14 13:39:56.000 195 33604.51 441.91 2259.79 32.50 2014-07-14 13:39:57.000 195 33604.48 441.96 2259.82 32.50 2014-07-14 13:39:58.000 195 33604.36 442.00 2259.84 32.50 2014-07-14 13:39:59.000 195 33604.48 442.01 2259.88 32.50 2014-07-14 13:40:00.000 195 33604.35 442.09 2259.91 32.50 2014-07-14 13:40:01.000 195 33604.33 442.11 2259.90 32.50 2014-07-14 13:40:02.000 195 33604.29 442.14 2259.82 32.50 2014-07-14 13:40:03.000 195 33604.29 442.13 2259.95 32.50 2014-07-14 13:40:04.000 195 33604.12 442.12 2259.87 32.50 2014-07-14 13:40:05.000 195 33604.11 442.13 2259.87 32.50 2014-07-14 13:40:06.000 195 33604.20 442.18 2259.97 32.50 2014-07-14 13:40:06.000 195 33604.10 442.18 2260.00 32.50 2014-07-14 13:40:08.000 195 33604.07 442.21 2259.95 32.50 2014-07-14 13:40:09.000 195 33603.90 442.23 2259.97 32.50 2014-07-14 13:40:10.000 195 33603.97 442.25 2259.91 32.50 2014-07-14 13:40:11.000 195 33603.84 442.25 2260.00 32.50 2014-07-14 13:40:12.000 195 33603.89 442.27 2259.97 32.50 2014-07-14 13:40:13.000 195 33603.85 442.28 2260.03 32.50 2014-07-14 13:40:14.000 195 33603.84 442.31 2260.04 32.50 2014-07-14 13:40:15.000 195 33603.76 442.36 2259.93 32.50 2014-07-14 13:40:16.000 195 33603.66 442.34 2260.01 32.50 2014-07-14 13:40:17.000 195 33603.64 442.44 2260.07 32.50 2014-07-14 13:40:18.000 195 33603.64 442.52 2260.09 32.50 2014-07-14 13:40:19.000 195 33603.52 442.56 2260.13 32.50 2014-07-14 13:40:19.000 195 33603.55 442.58 2260.11 32.50 2014-07-14 13:40:21.000 195 33603.52 442.65 2260.07 32.50 2014-07-14 13:40:22.000 195 33603.46 442.63 2260.19 32.50 2014-07-14 13:40:23.000 195 33603.54 442.71 2260.20 32.50 2014-07-14 13:40:24.000 195 33603.42 442.75 2260.19 32.50 2014-07-14 13:40:25.000 195 33603.30 442.78 2260.20 32.50 2014-07-14 13:40:26.000 195 33603.33 442.84 2260.19 32.50 2014-07-14 13:40:27.000 195 33603.34 442.85 2260.19 32.50 2014-07-14 13:40:28.000 195 33603.21 442.88 2260.13 32.50 2014-07-14 13:40:29.000 195 33603.27 442.82 2260.20 32.50 2014-07-14 13:40:30.000 195 33603.15 442.89 2260.22 32.50 2014-07-14 13:40:31.000 195 33603.12 442.87 2260.25 32.50 2014-07-14 13:40:32.000 195 33603.16 442.91 2260.19 32.50 2014-07-14 13:40:33.000 195 33603.18 442.99 2260.24 32.50 2014-07-14 13:40:34.000 195 33603.04 442.96 2260.18 32.50 2014-07-14 13:40:35.000 195 33603.08 442.99 2260.31 32.50 2014-07-14 13:40:36.000 195 33603.03 442.99 2260.32 32.50 2014-07-14 13:40:37.000 195 33603.00 442.99 2260.31 32.50 2014-07-14 13:40:38.000 195 33602.93 443.00 2260.26 32.50 2014-07-14 13:40:39.000 195 33602.93 443.08 2260.34 32.50 2014-07-14 13:40:40.000 195 33602.77 443.10 2260.40 32.50 2014-07-14 13:40:41.000 195 33602.86 443.13 2260.35 32.50 2014-07-14 13:40:42.000 195 33602.87 443.14 2260.40 32.50 2014-07-14 13:40:43.000 195 33602.73 443.15 2260.39 32.50 2014-07-14 13:40:44.000 195 33602.81 443.17 2260.40 32.50 2014-07-14 13:40:45.000 195 33602.77 443.19 2260.38 32.50 2014-07-14 13:40:46.000 195 33602.81 443.27 2260.43 32.50 2014-07-14 13:40:47.000 195 33602.66 443.34 2260.50 32.50 2014-07-14 13:40:48.000 195 33602.55 443.33 2260.37 32.50 2014-07-14 13:40:49.000 195 33602.65 443.36 2260.40 32.50 2014-07-14 13:40:50.000 195 33602.63 443.36 2260.41 32.50 2014-07-14 13:40:51.000 195 33602.49 443.43 2260.36 32.50 2014-07-14 13:40:52.000 195 33602.54 443.48 2260.44 32.50 2014-07-14 13:40:53.000 195 33602.55 443.60 2260.50 32.50 2014-07-14 13:40:54.000 195 33602.55 443.64 2260.50 32.50 2014-07-14 13:40:55.000 195 33602.44 443.66 2260.45 32.50 2014-07-14 13:40:56.000 195 33602.48 443.71 2260.60 32.50 2014-07-14 13:40:57.000 195 33602.40 443.76 2260.47 32.50 2014-07-14 13:40:58.000 195 33602.45 443.80 2260.50 32.50 2014-07-14 13:40:59.000 195 33602.40 443.76 2260.51 32.50 2014-07-14 13:41:00.000 195 33602.41 443.81 2260.47 32.50 2014-07-14 13:41:00.000 195 33602.35 443.82 2260.47 32.50 2014-07-14 13:41:02.000 195 33602.46 443.86 2260.46 32.50 2014-07-14 13:41:03.000 195 33602.34 443.88 2260.48 32.50 2014-07-14 13:41:04.000 195 33602.32 443.88 2260.55 32.50 2014-07-14 13:41:05.000 195 33602.39 443.90 2260.51 32.50 2014-07-14 13:41:06.000 195 33602.35 443.96 2260.55 32.50 2014-07-14 13:41:07.000 195 33602.30 443.96 2260.50 32.50 2014-07-14 13:41:08.000 195 33602.26 443.95 2260.60 32.50 2014-07-14 13:41:09.000 195 33602.32 443.98 2260.55 32.50 2014-07-14 13:41:10.000 195 33602.22 444.02 2260.52 32.50 2014-07-14 13:41:11.000 195 33602.17 444.03 2260.51 32.50 2014-07-14 13:41:12.000 195 33602.30 444.03 2260.48 32.50 2014-07-14 13:41:13.000 195 33602.20 444.02 2260.44 32.50 2014-07-14 13:41:13.000 195 33602.21 444.06 2260.57 32.50 2014-07-14 13:41:15.000 195 33602.19 444.08 2260.60 32.50 2014-07-14 13:41:16.000 195 33602.12 444.13 2260.60 32.50 2014-07-14 13:41:17.000 195 33602.09 444.08 2260.60 32.50 2014-07-14 13:41:18.000 195 33602.27 444.06 2260.63 32.50 2014-07-14 13:41:19.000 195 33602.18 444.01 2260.57 32.50 2014-07-14 13:41:20.000 195 33602.18 444.03 2260.54 32.50 2014-07-14 13:41:21.000 195 33602.15 444.03 2260.59 32.50 2014-07-14 13:41:22.000 195 33602.24 444.03 2260.50 32.50 2014-07-14 13:41:23.000 195 33602.10 444.05 2260.58 32.50 2014-07-14 13:41:24.000 195 33602.09 444.08 2260.49 32.50 2014-07-14 13:41:25.000 195 33602.07 444.06 2260.50 32.50 2014-07-14 13:41:26.000 195 33602.07 444.10 2260.56 32.50 2014-07-14 13:41:27.000 195 33602.14 444.18 2260.64 32.50 2014-07-14 13:41:28.000 195 33602.12 444.14 2260.56 32.50 2014-07-14 13:41:29.000 195 33602.08 444.24 2260.51 32.50 2014-07-14 13:41:30.000 195 33602.15 444.23 2260.64 32.50 2014-07-14 13:41:31.000 195 33602.03 444.27 2260.56 32.50 2014-07-14 13:41:32.000 195 33602.09 444.22 2260.56 32.50 2014-07-14 13:41:33.000 195 33602.06 444.25 2260.52 32.50 2014-07-14 13:41:34.000 195 33602.00 444.20 2260.61 32.50 2014-07-14 13:41:35.000 195 33601.94 444.21 2260.56 32.50 2014-07-14 13:41:36.000 195 33601.98 444.15 2260.47 32.50 2014-07-14 13:41:37.000 195 33601.89 444.19 2260.51 32.50 2014-07-14 13:41:38.000 195 33602.01 444.20 2260.60 32.50 2014-07-14 13:41:39.000 195 33601.97 444.20 2260.61 32.50 2014-07-14 13:41:40.000 195 33601.93 444.20 2260.48 32.50 2014-07-14 13:41:41.000 195 33602.03 444.26 2260.52 32.50 2014-07-14 13:41:42.000 195 33601.93 444.27 2260.57 32.50 2014-07-14 13:41:43.000 195 33602.04 444.33 2260.55 32.50 2014-07-14 13:41:44.000 195 33601.97 444.36 2260.51 32.50 2014-07-14 13:41:45.000 195 33602.00 444.38 2260.46 32.50 2014-07-14 13:41:46.000 195 33601.96 444.37 2260.59 32.50 2014-07-14 13:41:47.000 195 33602.00 444.41 2260.61 32.50 2014-07-14 13:41:48.000 195 33601.97 444.43 2260.52 32.50 2014-07-14 13:41:49.000 195 33601.94 444.46 2260.56 32.50 2014-07-14 13:41:50.000 195 33601.96 444.43 2260.53 32.50 2014-07-14 13:41:51.000 195 33601.98 444.43 2260.56 32.50 2014-07-14 13:41:52.000 195 33601.96 444.48 2260.56 32.50 2014-07-14 13:41:53.000 195 33601.93 444.45 2260.55 32.50 2014-07-14 13:41:54.000 195 33601.92 444.49 2260.54 32.50 2014-07-14 13:41:54.000 195 33601.91 444.46 2260.49 32.50 2014-07-14 13:41:56.000 195 33601.93 444.49 2260.43 32.50 2014-07-14 13:41:57.000 195 33601.88 444.52 2260.43 32.50 2014-07-14 13:41:58.000 195 33601.94 444.55 2260.44 32.50 2014-07-14 13:41:59.000 195 33601.85 444.59 2260.44 32.50 2014-07-14 13:42:00.000 195 33601.91 444.62 2260.50 32.50 2014-07-14 13:42:01.000 195 33601.87 444.61 2260.46 32.50 2014-07-14 13:42:02.000 195 33601.83 444.63 2260.45 32.50 2014-07-14 13:42:03.000 195 33601.83 444.65 2260.52 32.50 2014-07-14 13:42:04.000 195 33601.89 444.70 2260.49 32.50 2014-07-14 13:42:05.000 195 33601.91 444.70 2260.43 32.50 2014-07-14 13:42:06.000 195 33601.87 444.76 2260.44 32.50 2014-07-14 13:42:07.000 195 33601.86 444.73 2260.45 32.50 2014-07-14 13:42:07.000 195 33601.90 444.71 2260.45 32.50 2014-07-14 13:42:09.000 195 33601.88 444.70 2260.33 32.50 2014-07-14 13:42:10.000 195 33601.90 444.75 2260.45 32.50 2014-07-14 13:42:11.000 195 33601.92 444.78 2260.42 32.50 2014-07-14 13:42:12.000 195 33601.96 444.82 2260.46 32.50 2014-07-14 13:42:13.000 195 33601.94 444.79 2260.38 32.50 2014-07-14 13:42:14.000 195 33601.85 444.78 2260.40 32.50 2014-07-14 13:42:15.000 195 33601.83 444.80 2260.36 32.50 2014-07-14 13:42:16.000 195 33601.89 444.80 2260.39 32.50 2014-07-14 13:42:17.000 195 33601.95 444.81 2260.43 32.50 2014-07-14 13:42:18.000 195 33601.71 444.78 2260.34 32.50 2014-07-14 13:42:19.000 195 33602.01 444.81 2260.38 32.50 2014-07-14 13:42:20.000 195 33601.87 444.82 2260.36 32.50 2014-07-14 13:42:21.000 195 33601.87 444.90 2260.30 32.50 2014-07-14 13:42:22.000 195 33601.87 444.99 2260.26 32.50 2014-07-14 13:42:23.000 195 33601.97 444.94 2260.31 32.50 2014-07-14 13:42:24.000 195 33601.78 445.00 2260.33 32.50 2014-07-14 13:42:25.000 195 33601.82 445.02 2260.37 32.50 2014-07-14 13:42:26.000 195 33601.90 445.02 2260.28 32.50 2014-07-14 13:42:27.000 195 33601.90 445.02 2260.38 32.50 2014-07-14 13:42:28.000 195 33601.86 445.08 2260.34 32.50 2014-07-14 13:42:29.000 195 33601.89 445.07 2260.32 32.50 2014-07-14 13:42:30.000 195 33601.88 445.13 2260.31 32.50 2014-07-14 13:42:31.000 195 33601.86 445.14 2260.35 32.50 2014-07-14 13:42:32.000 195 33601.87 445.15 2260.26 32.50 2014-07-14 13:42:33.000 195 33601.91 445.17 2260.20 32.50 2014-07-14 13:42:34.000 195 33601.81 445.22 2260.25 32.50 2014-07-14 13:42:35.000 195 33601.80 445.24 2260.19 32.50 2014-07-14 13:42:36.000 195 33601.94 445.23 2260.24 32.50 2014-07-14 13:42:37.000 195 33601.79 445.24 2260.24 32.50 2014-07-14 13:42:38.000 195 33601.80 445.23 2260.19 32.50 2014-07-14 13:42:39.000 195 33601.84 445.25 2260.23 32.50 2014-07-14 13:42:40.000 195 33601.93 445.28 2260.29 32.50 2014-07-14 13:42:41.000 195 33601.88 445.26 2260.28 32.50 2014-07-14 13:42:42.000 195 33601.88 445.25 2260.28 32.50 2014-07-14 13:42:43.000 195 33601.89 445.20 2260.23 32.50 2014-07-14 13:42:44.000 195 33601.85 445.19 2260.19 32.50 2014-07-14 13:42:45.000 195 33601.88 445.22 2260.25 32.50 2014-07-14 13:42:46.000 195 33601.89 445.24 2260.25 32.50 2014-07-14 13:42:47.000 195 33601.83 445.28 2260.22 32.50 2014-07-14 13:42:48.000 195 33601.78 445.27 2260.24 32.50 2014-07-14 13:42:48.000 195 33601.82 445.32 2260.16 32.50 2014-07-14 13:42:50.000 195 33601.87 445.32 2260.11 32.50 2014-07-14 13:42:51.000 195 33601.82 445.30 2260.24 32.50 2014-07-14 13:42:52.000 195 33601.83 445.32 2260.14 32.50 2014-07-14 13:42:53.000 195 33601.85 445.32 2260.25 32.50 2014-07-14 13:42:54.000 195 33601.93 445.30 2260.23 32.50 2014-07-14 13:42:55.000 195 33601.79 445.29 2260.16 32.50 2014-07-14 13:42:56.000 195 33601.89 445.28 2260.16 32.50 2014-07-14 13:42:57.000 195 33601.87 445.25 2260.11 32.50 2014-07-14 13:42:58.000 195 33601.87 445.18 2260.16 32.50 2014-07-14 13:42:59.000 195 33601.84 445.16 2260.20 32.50 2014-07-14 13:43:00.000 195 33601.91 445.14 2260.14 32.50 2014-07-14 13:43:01.000 195 33601.88 445.11 2260.10 32.50 2014-07-14 13:43:01.000 195 33601.95 445.10 2260.06 32.50 2014-07-14 13:43:03.000 195 33601.94 445.07 2260.20 32.50 2014-07-14 13:43:04.000 195 33601.95 445.01 2260.12 32.50 2014-07-14 13:43:05.000 195 33602.06 445.01 2260.07 32.50 2014-07-14 13:43:06.000 195 33601.87 444.98 2260.18 32.50 2014-07-14 13:43:07.000 195 33601.96 444.95 2260.14 32.50 2014-07-14 13:43:08.000 195 33601.94 444.89 2260.12 32.50 2014-07-14 13:43:09.000 195 33601.99 444.88 2260.11 32.50 2014-07-14 13:43:10.000 195 33602.01 444.80 2259.97 32.50 2014-07-14 13:43:11.000 195 33602.08 444.79 2260.07 32.50 2014-07-14 13:43:12.000 195 33602.01 444.74 2260.05 32.50 2014-07-14 13:43:13.000 195 33601.98 444.72 2260.03 32.50 2014-07-14 13:43:14.000 195 33602.04 444.65 2260.04 32.50 2014-07-14 13:43:15.000 195 33602.12 444.65 2260.00 32.50 2014-07-14 13:43:16.000 195 33602.13 444.64 2260.09 32.50 2014-07-14 13:43:17.000 195 33602.03 444.58 2260.02 32.50 2014-07-14 13:43:18.000 195 33602.13 444.53 2260.04 32.50 2014-07-14 13:43:19.000 195 33602.12 444.45 2260.10 32.50 2014-07-14 13:43:20.000 195 33602.11 444.40 2260.09 32.50 2014-07-14 13:43:21.000 195 33602.08 444.31 2259.94 32.50 2014-07-14 13:43:22.000 195 33602.16 444.31 2259.97 32.50 2014-07-14 13:43:23.000 195 33602.08 444.33 2260.01 32.50 2014-07-14 13:43:24.000 195 33602.08 444.20 2259.94 32.50 2014-07-14 13:43:25.000 195 33602.19 444.16 2259.97 32.50 2014-07-14 13:43:26.000 195 33602.16 444.15 2259.99 32.50 2014-07-14 13:43:27.000 195 33602.23 444.07 2260.02 32.50 2014-07-14 13:43:28.000 195 33602.22 443.99 2259.95 32.50 2014-07-14 13:43:29.000 195 33602.28 443.95 2259.94 32.50 2014-07-14 13:43:30.000 195 33602.25 443.91 2259.98 32.50 2014-07-14 13:43:31.000 195 33602.29 443.83 2260.03 32.50 2014-07-14 13:43:32.000 195 33602.25 443.81 2259.93 32.50 2014-07-14 13:43:33.000 195 33602.32 443.77 2259.93 32.50 2014-07-14 13:43:34.000 195 33602.32 443.76 2259.82 32.50 2014-07-14 13:43:35.000 195 33602.29 443.69 2259.88 32.50 2014-07-14 13:43:36.000 195 33602.29 443.63 2259.87 32.50 2014-07-14 13:43:37.000 195 33602.36 443.59 2259.88 32.50 2014-07-14 13:43:38.000 195 33602.37 443.53 2259.81 32.50 2014-07-14 13:43:39.000 195 33602.24 443.57 2259.81 32.50 2014-07-14 13:43:40.000 195 33602.45 443.56 2259.91 32.50 2014-07-14 13:43:41.000 195 33602.39 443.55 2259.87 32.50 2014-07-14 13:43:42.000 195 33602.41 443.45 2259.79 32.50 2014-07-14 13:43:42.000 195 33602.42 443.46 2259.85 32.50 2014-07-14 13:43:44.000 195 33602.39 443.42 2259.79 32.50 2014-07-14 13:43:45.000 195 33602.45 443.35 2259.67 32.50 2014-07-14 13:43:46.000 195 33602.45 443.30 2259.79 32.50 2014-07-14 13:43:47.000 195 33602.41 443.28 2259.85 32.50 2014-07-14 13:43:48.000 195 33602.46 443.26 2259.70 32.50 2014-07-14 13:43:49.000 195 33602.64 443.19 2259.70 32.50 2014-07-14 13:43:50.000 195 33602.49 443.12 2259.72 32.50 2014-07-14 13:43:51.000 195 33602.56 443.11 2259.62 32.50 2014-07-14 13:43:52.000 195 33602.53 443.04 2259.63 32.50 2014-07-14 13:43:53.000 195 33602.46 443.03 2259.72 32.50 2014-07-14 13:43:54.000 195 33602.61 442.96 2259.59 32.50 2014-07-14 13:43:55.000 195 33602.54 442.95 2259.70 32.50 2014-07-14 13:43:55.000 195 33602.75 442.92 2259.64 32.50 2014-07-14 13:43:57.000 195 33602.68 442.91 2259.66 32.50 2014-07-14 13:43:58.000 195 33602.77 442.91 2259.67 32.50 2014-07-14 13:43:59.000 195 33602.69 442.92 2259.64 32.50 2014-07-14 13:44:00.000 195 33602.78 442.88 2259.60 32.50 2014-07-14 13:44:01.000 195 33602.74 442.89 2259.57 32.50 2014-07-14 13:44:02.000 195 33602.71 442.86 2259.55 32.50 2014-07-14 13:44:03.000 195 33602.77 442.84 2259.59 32.50 2014-07-14 13:44:04.000 195 33602.81 442.81 2259.53 32.50 2014-07-14 13:44:05.000 195 33602.84 442.78 2259.47 32.50 2014-07-14 13:44:06.000 195 33602.90 442.77 2259.43 32.50 2014-07-14 13:44:07.000 195 33602.81 442.74 2259.48 32.50 2014-07-14 13:44:08.000 195 33602.82 442.71 2259.52 32.50 2014-07-14 13:44:09.000 195 33602.83 442.66 2259.47 32.50 2014-07-14 13:44:10.000 195 33602.88 442.60 2259.46 32.50 2014-07-14 13:44:11.000 195 33602.91 442.62 2259.45 32.50 2014-07-14 13:44:12.000 195 33602.88 442.59 2259.43 32.50 2014-07-14 13:44:13.000 195 33602.93 442.56 2259.42 32.50 2014-07-14 13:44:14.000 195 33602.90 442.54 2259.41 32.50 2014-07-14 13:44:15.000 195 33602.90 442.52 2259.41 32.50 2014-07-14 13:44:16.000 195 33602.92 442.51 2259.39 32.50 2014-07-14 13:44:17.000 195 33602.98 442.50 2259.42 32.50 2014-07-14 13:44:18.000 195 33602.90 442.48 2259.31 32.50 2014-07-14 13:44:19.000 195 33602.91 442.45 2259.38 32.50 2014-07-14 13:44:20.000 195 33602.92 442.44 2259.42 32.50 2014-07-14 13:44:21.000 195 33603.05 442.44 2259.30 32.50 2014-07-14 13:44:22.000 195 33602.99 442.39 2259.34 32.50 2014-07-14 13:44:23.000 195 33603.11 442.42 2259.27 32.50 2014-07-14 13:44:24.000 195 33603.03 442.34 2259.28 32.50 2014-07-14 13:44:25.000 195 33603.02 442.32 2259.28 32.50 2014-07-14 13:44:26.000 195 33602.93 442.29 2259.31 32.50 2014-07-14 13:44:27.000 195 33602.99 442.29 2259.22 32.50 2014-07-14 13:44:28.000 195 33603.02 442.20 2259.22 32.50 2014-07-14 13:44:29.000 195 33603.10 442.20 2259.17 32.50 2014-07-14 13:44:30.000 195 33602.94 442.20 2259.27 32.50 2014-07-14 13:44:31.000 195 33603.02 442.17 2259.17 32.50 2014-07-14 13:44:32.000 195 33602.99 442.16 2259.16 32.50 2014-07-14 13:44:33.000 195 33603.00 442.20 2259.15 32.50 2014-07-14 13:44:34.000 195 33602.94 442.19 2259.13 32.50 2014-07-14 13:44:35.000 195 33603.02 442.16 2259.17 32.50 2014-07-14 13:44:36.000 195 33602.99 442.14 2259.14 32.50 2014-07-14 13:44:36.000 195 33603.08 442.11 2259.19 32.50 2014-07-14 13:44:38.000 195 33602.99 442.08 2259.19 32.50 2014-07-14 13:44:39.000 195 33602.96 442.04 2259.08 32.50 2014-07-14 13:44:40.000 195 33602.97 441.98 2259.12 32.50 2014-07-14 13:44:41.000 195 33602.85 442.00 2259.13 32.50 2014-07-14 13:44:42.000 195 33603.02 441.92 2259.10 32.50 2014-07-14 13:44:43.000 195 33602.96 441.94 2259.11 32.50 2014-07-14 13:44:44.000 195 33602.97 441.91 2259.11 32.50 2014-07-14 13:44:45.000 195 33603.02 441.97 2259.11 32.50 2014-07-14 13:44:46.000 195 33602.96 441.92 2259.12 32.50 2014-07-14 13:44:47.000 195 33602.95 441.95 2259.05 32.50 2014-07-14 13:44:48.000 195 33603.00 441.89 2259.13 32.50 2014-07-14 13:44:49.000 195 33603.05 441.92 2259.07 32.50 2014-07-14 13:44:49.000 195 33603.03 441.89 2259.00 32.50 2014-07-14 13:44:51.000 195 33602.99 441.98 2259.03 32.50 2014-07-14 13:44:52.000 195 33603.06 442.01 2259.04 32.50 2014-07-14 13:44:53.000 195 33603.05 441.98 2259.01 32.50 2014-07-14 13:44:54.000 195 33603.02 441.99 2258.92 32.50 2014-07-14 13:44:55.000 195 33603.03 441.99 2258.98 32.50 2014-07-14 13:44:56.000 195 33603.06 441.93 2258.99 32.50 2014-07-14 13:44:57.000 195 33603.05 441.93 2259.01 32.50 2014-07-14 13:44:58.000 195 33603.11 441.91 2259.10 32.50 2014-07-14 13:44:59.000 195 33603.05 441.89 2259.04 32.50 2014-07-14 13:45:00.000 195 33603.03 441.83 2259.10 32.50 2014-07-14 13:45:01.000 195 33603.04 441.80 2259.04 32.50 2014-07-14 13:45:02.000 195 33603.00 441.78 2258.98 32.50 2014-07-14 13:45:03.000 195 33603.11 441.73 2258.98 32.50 2014-07-14 13:45:04.000 195 33602.99 441.68 2258.97 32.50 2014-07-14 13:45:05.000 195 33602.97 441.62 2258.98 32.50 2014-07-14 13:45:06.000 195 33603.02 441.64 2258.95 32.50 2014-07-14 13:45:07.000 195 33603.03 441.62 2258.93 32.50 2014-07-14 13:45:08.000 195 33603.03 441.60 2258.91 32.50 2014-07-14 13:45:09.000 195 33603.00 441.54 2258.99 32.50 2014-07-14 13:45:10.000 195 33602.96 441.52 2258.95 32.50 2014-07-14 13:45:11.000 195 33603.09 441.51 2258.95 32.50 2014-07-14 13:45:12.000 195 33603.02 441.42 2259.00 32.50 2014-07-14 13:45:13.000 195 33603.07 441.40 2258.91 32.50 2014-07-14 13:45:14.000 195 33602.99 441.42 2258.98 32.50 2014-07-14 13:45:15.000 195 33603.03 441.38 2258.89 32.50 2014-07-14 13:45:16.000 195 33603.00 441.37 2258.99 32.50 2014-07-14 13:45:17.000 195 33603.00 441.40 2258.93 32.50 2014-07-14 13:45:18.000 195 33603.00 441.39 2258.98 32.50 2014-07-14 13:45:19.000 195 33602.94 441.37 2258.88 32.50 2014-07-14 13:45:20.000 195 33603.05 441.37 2258.92 32.50 2014-07-14 13:45:21.000 195 33603.05 441.41 2258.95 32.50 2014-07-14 13:45:22.000 195 33603.08 441.46 2258.96 32.50 2014-07-14 13:45:23.000 195 33603.02 441.43 2258.94 32.50 2014-07-14 13:45:24.000 195 33603.06 441.42 2258.95 32.50 2014-07-14 13:45:25.000 195 33603.00 441.48 2258.91 32.50 2014-07-14 13:45:26.000 195 33603.05 441.48 2258.89 32.50 2014-07-14 13:45:27.000 195 33602.98 441.49 2258.95 32.50 2014-07-14 13:45:28.000 195 33603.10 441.50 2258.93 32.50 2014-07-14 13:45:29.000 195 33603.00 441.48 2258.93 32.50 2014-07-14 13:45:30.000 195 33602.93 441.44 2258.87 32.50 2014-07-14 13:45:30.000 195 33603.05 441.43 2258.93 32.50 2014-07-14 13:45:32.000 195 33603.05 441.45 2258.89 32.50 2014-07-14 13:45:33.000 195 33602.97 441.40 2258.92 32.50 2014-07-14 13:45:34.000 195 33602.98 441.37 2258.92 32.50 2014-07-14 13:45:35.000 195 33602.92 441.32 2258.95 32.50 2014-07-14 13:45:36.000 195 33603.05 441.29 2258.97 32.50 2014-07-14 13:45:37.000 195 33603.02 441.28 2258.95 32.50 2014-07-14 13:45:38.000 195 33602.99 441.25 2258.88 32.50 2014-07-14 13:45:39.000 195 33602.95 441.23 2258.94 32.50 2014-07-14 13:45:40.000 195 33602.93 441.26 2258.99 32.50 2014-07-14 13:45:41.000 195 33602.99 441.24 2259.03 32.50 2014-07-14 13:45:42.000 195 33602.83 441.24 2259.00 32.50 2014-07-14 13:45:43.000 195 33602.99 441.21 2258.89 32.50 2014-07-14 13:45:43.000 195 33602.96 441.20 2258.91 32.50 2014-07-14 13:45:45.000 195 33602.99 441.25 2258.93 32.50 2014-07-14 13:45:46.000 195 33603.03 441.21 2258.95 32.50 2014-07-14 13:45:47.000 195 33603.01 441.22 2258.97 32.50 2014-07-14 13:45:48.000 195 33602.92 441.23 2258.97 32.50 2014-07-14 13:45:49.000 195 33603.03 441.18 2258.98 32.50 2014-07-14 13:45:50.000 195 33603.02 441.17 2258.92 32.50 2014-07-14 13:45:51.000 195 33602.97 441.16 2258.98 32.50 2014-07-14 13:45:52.000 195 33602.96 441.13 2258.99 32.50 2014-07-14 13:45:53.000 195 33602.99 441.11 2258.99 32.50 2014-07-14 13:45:54.000 195 33603.05 441.03 2258.95 32.50 2014-07-14 13:45:55.000 195 33603.09 440.99 2258.88 32.50 2014-07-14 13:45:56.000 195 33603.03 440.97 2258.95 32.50 2014-07-14 13:45:57.000 195 33603.14 440.94 2259.01 32.50 2014-07-14 13:45:58.000 195 33603.12 440.89 2259.00 32.50 2014-07-14 13:45:59.000 195 33603.06 440.91 2258.99 32.50 2014-07-14 13:46:00.000 195 33603.09 440.90 2258.99 32.50 2014-07-14 13:46:01.000 195 33603.19 440.89 2258.91 32.50 2014-07-14 13:46:02.000 195 33603.10 440.83 2258.88 32.50 2014-07-14 13:46:03.000 195 33603.15 440.80 2258.98 32.50 2014-07-14 13:46:04.000 195 33603.17 440.78 2258.97 32.50 2014-07-14 13:46:05.000 195 33603.19 440.81 2259.01 32.50 2014-07-14 13:46:06.000 195 33603.12 440.84 2258.93 32.50 2014-07-14 13:46:07.000 195 33603.14 440.82 2258.93 32.50 2014-07-14 13:46:08.000 195 33603.10 440.77 2258.84 32.50 2014-07-14 13:46:09.000 195 33603.17 440.81 2258.95 32.50 2014-07-14 13:46:10.000 195 33603.12 440.75 2259.01 32.50 2014-07-14 13:46:11.000 195 33603.11 440.71 2258.97 32.50 2014-07-14 13:46:12.000 195 33603.17 440.71 2258.96 32.50 2014-07-14 13:46:13.000 195 33603.26 440.74 2258.82 32.50 2014-07-14 13:46:14.000 195 33603.26 440.72 2258.88 32.50 2014-07-14 13:46:15.000 195 33603.18 440.77 2258.84 32.50 2014-07-14 13:46:16.000 195 33603.26 440.74 2258.84 32.50 2014-07-14 13:46:17.000 195 33603.22 440.77 2258.93 32.50 2014-07-14 13:46:18.000 195 33603.30 440.77 2258.93 32.50 2014-07-14 13:46:19.000 195 33603.34 440.76 2258.83 32.50 2014-07-14 13:46:20.000 195 33603.31 440.77 2258.86 32.50 2014-07-14 13:46:21.000 195 33603.37 440.82 2258.89 32.50 2014-07-14 13:46:22.000 195 33603.30 440.77 2258.89 32.50 2014-07-14 13:46:23.000 195 33603.22 440.82 2258.88 32.50 2014-07-14 13:46:24.000 195 33603.47 440.80 2258.87 32.50 2014-07-14 13:46:24.000 195 33603.37 440.79 2258.91 32.50 2014-07-14 13:46:26.000 195 33603.31 440.83 2258.88 32.50 2014-07-14 13:46:27.000 195 33603.40 440.89 2258.84 32.50 2014-07-14 13:46:28.000 195 33603.35 440.84 2258.83 32.50 2014-07-14 13:46:29.000 195 33603.28 440.86 2258.90 32.50 2014-07-14 13:46:30.000 195 33603.44 440.92 2258.80 32.50 2014-07-14 13:46:31.000 195 33603.35 440.91 2258.73 32.50 2014-07-14 13:46:32.000 195 33603.36 440.92 2258.81 32.50 2014-07-14 13:46:33.000 195 33603.42 440.96 2258.81 32.50 2014-07-14 13:46:34.000 195 33603.47 440.96 2258.85 32.50 2014-07-14 13:46:35.000 195 33603.40 440.94 2258.74 32.50 2014-07-14 13:46:36.000 195 33603.49 440.97 2258.78 32.50 2014-07-14 13:46:37.000 195 33603.49 440.98 2258.82 32.50 2014-07-14 13:46:37.000 195 33603.56 440.96 2258.77 32.50 2014-07-14 13:46:39.000 195 33603.52 441.00 2258.77 32.50 2014-07-14 13:46:40.000 195 33603.54 441.03 2258.77 32.50 2014-07-14 13:46:41.000 195 33603.59 441.07 2258.72 32.50 2014-07-14 13:46:42.000 195 33603.49 441.07 2258.64 32.50 2014-07-14 13:46:43.000 195 33603.72 441.06 2258.67 32.50 2014-07-14 13:46:44.000 195 33603.62 441.04 2258.69 32.50 2014-07-14 13:46:45.000 195 33603.61 441.11 2258.66 32.50 2014-07-14 13:46:46.000 195 33603.70 441.12 2258.64 32.50 2014-07-14 13:46:47.000 195 33603.70 441.15 2258.61 32.50 2014-07-14 13:46:48.000 195 33603.69 441.21 2258.63 32.50 2014-07-14 13:46:49.000 195 33603.60 441.22 2258.59 32.50 2014-07-14 13:46:50.000 195 33603.67 441.22 2258.63 32.50 2014-07-14 13:46:51.000 195 33603.75 441.19 2258.65 32.50 2014-07-14 13:46:52.000 195 33603.74 441.26 2258.60 32.50 2014-07-14 13:46:53.000 195 33603.71 441.19 2258.62 32.50 2014-07-14 13:46:54.000 195 33603.73 441.23 2258.67 32.50 2014-07-14 13:46:55.000 195 33603.75 441.26 2258.58 32.50 2014-07-14 13:46:56.000 195 33603.69 441.24 2258.55 32.50 2014-07-14 13:46:57.000 195 33603.78 441.27 2258.52 32.50 2014-07-14 13:46:58.000 195 33603.79 441.27 2258.49 32.50 2014-07-14 13:46:59.000 195 33603.75 441.26 2258.47 32.50 2014-07-14 13:47:00.000 195 33603.88 441.29 2258.55 32.50 2014-07-14 13:47:01.000 195 33603.91 441.27 2258.47 32.50 2014-07-14 13:47:02.000 195 33603.92 441.31 2258.54 32.50 2014-07-14 13:47:03.000 195 33603.90 441.33 2258.59 32.50 2014-07-14 13:47:04.000 195 33603.82 441.30 2258.45 32.50 2014-07-14 13:47:05.000 195 33603.94 441.33 2258.38 32.50 2014-07-14 13:47:06.000 195 33604.01 441.31 2258.42 32.50 2014-07-14 13:47:07.000 195 33604.00 441.24 2258.43 32.50 2014-07-14 13:47:08.000 195 33603.98 441.26 2258.43 32.50 2014-07-14 13:47:09.000 195 33604.00 441.24 2258.38 32.50 2014-07-14 13:47:10.000 195 33603.98 441.23 2258.35 32.50 2014-07-14 13:47:11.000 195 33603.92 441.22 2258.32 32.50 2014-07-14 13:47:12.000 195 33604.08 441.19 2258.38 32.50 2014-07-14 13:47:13.000 195 33604.02 441.15 2258.34 32.50 2014-07-14 13:47:14.000 195 33603.96 441.14 2258.39 32.50 2014-07-14 13:47:15.000 195 33604.11 441.17 2258.29 32.50 2014-07-14 13:47:16.000 195 33604.08 441.16 2258.32 32.50 2014-07-14 13:47:17.000 195 33604.18 441.15 2258.18 32.50 2014-07-14 13:47:18.000 195 33604.07 441.16 2258.28 32.50 2014-07-14 13:47:18.000 195 33604.10 441.18 2258.29 32.50 2014-07-14 13:47:20.000 195 33604.09 441.18 2258.23 32.50 2014-07-14 13:47:21.000 195 33604.14 441.17 2258.24 32.50 2014-07-14 13:47:22.000 195 33604.23 441.17 2258.20 32.50 2014-07-14 13:47:23.000 195 33604.26 441.20 2258.29 32.50 2014-07-14 13:47:24.000 195 33604.23 441.23 2258.16 32.50 2014-07-14 13:47:25.000 195 33604.27 441.21 2258.20 32.50 2014-07-14 13:47:26.000 195 33604.24 441.21 2258.18 32.50 2014-07-14 13:47:27.000 195 33604.17 441.23 2258.22 32.50 2014-07-14 13:47:28.000 195 33604.18 441.26 2258.21 32.50 2014-07-14 13:47:29.000 195 33604.33 441.27 2258.32 32.50 2014-07-14 13:47:30.000 195 33604.15 441.25 2258.24 32.50 2014-07-14 13:47:31.000 195 33604.32 441.26 2258.22 32.50 2014-07-14 13:47:31.000 195 33604.27 441.27 2258.17 32.50 2014-07-14 13:47:33.000 195 33604.31 441.26 2258.14 32.50 2014-07-14 13:47:34.000 195 33604.30 441.28 2258.20 32.50 2014-07-14 13:47:35.000 195 33604.29 441.29 2258.21 32.50 2014-07-14 13:47:36.000 195 33604.38 441.33 2258.17 32.50 2014-07-14 13:47:37.000 195 33604.28 441.28 2258.20 32.50 2014-07-14 13:47:38.000 195 33604.38 441.30 2258.18 32.50 2014-07-14 13:47:39.000 195 33604.40 441.34 2258.11 32.50 2014-07-14 13:47:40.000 195 33604.39 441.38 2258.14 32.50 2014-07-14 13:47:41.000 195 33604.45 441.42 2258.17 32.50 2014-07-14 13:47:42.000 195 33604.30 441.43 2258.04 32.50 2014-07-14 13:47:43.000 195 33604.46 441.44 2258.01 32.50 2014-07-14 13:47:44.000 195 33604.40 441.45 2258.05 32.50 2014-07-14 13:47:45.000 195 33604.38 441.50 2258.09 32.50 2014-07-14 13:47:46.000 195 33604.37 441.53 2257.99 32.50 2014-07-14 13:47:47.000 195 33604.38 441.46 2258.05 32.50 2014-07-14 13:47:48.000 195 33604.43 441.51 2257.99 32.50 2014-07-14 13:47:49.000 195 33604.39 441.57 2257.93 32.50 2014-07-14 13:47:50.000 195 33604.39 441.56 2258.03 32.50 2014-07-14 13:47:51.000 195 33604.48 441.56 2258.01 32.50 2014-07-14 13:47:52.000 195 33604.39 441.54 2257.99 32.50 2014-07-14 13:47:53.000 195 33604.43 441.57 2257.95 32.50 2014-07-14 13:47:54.000 195 33604.42 441.62 2257.99 32.50 2014-07-14 13:47:55.000 195 33604.42 441.60 2257.95 32.50 2014-07-14 13:47:56.000 195 33604.40 441.60 2257.99 32.50 2014-07-14 13:47:57.000 195 33604.36 441.64 2257.98 32.50 2014-07-14 13:47:58.000 195 33604.40 441.61 2258.03 32.50 2014-07-14 13:47:59.000 195 33604.46 441.66 2257.98 32.50 2014-07-14 13:48:00.000 195 33604.40 441.62 2257.99 32.50 2014-07-14 13:48:01.000 195 33604.49 441.62 2257.94 32.50 2014-07-14 13:48:02.000 195 33604.36 441.67 2257.95 32.50 2014-07-14 13:48:03.000 195 33604.32 441.74 2257.91 32.50 2014-07-14 13:48:04.000 195 33604.38 441.82 2257.97 32.50 2014-07-14 13:48:05.000 195 33604.39 441.81 2258.03 32.50 2014-07-14 13:48:06.000 195 33604.34 441.87 2257.98 32.50 2014-07-14 13:48:07.000 195 33604.42 441.89 2257.93 32.50 2014-07-14 13:48:08.000 195 33604.32 441.95 2257.96 32.50 2014-07-14 13:48:09.000 195 33604.39 442.01 2257.95 32.50 2014-07-14 13:48:10.000 195 33604.41 442.06 2257.95 32.50 2014-07-14 13:48:11.000 195 33604.32 442.10 2257.88 32.50 2014-07-14 13:48:12.000 195 33604.31 442.16 2257.89 32.50 2014-07-14 13:48:12.000 195 33604.45 442.24 2257.89 32.50 2014-07-14 13:48:14.000 195 33604.35 442.28 2257.90 32.50 2014-07-14 13:48:15.000 195 33604.42 442.27 2257.88 32.50 2014-07-14 13:48:16.000 195 33604.37 442.31 2257.96 32.50 2014-07-14 13:48:17.000 195 33604.31 442.35 2257.95 32.50 2014-07-14 13:48:18.000 195 33604.38 442.32 2257.95 32.50 2014-07-14 13:48:19.000 195 33604.34 442.34 2257.89 32.50 2014-07-14 13:48:20.000 195 33604.29 442.31 2257.92 32.50 2014-07-14 13:48:21.000 195 33604.38 442.33 2257.95 32.50 2014-07-14 13:48:22.000 195 33604.25 442.30 2257.96 32.50 2014-07-14 13:48:23.000 195 33604.32 442.30 2257.81 32.50 2014-07-14 13:48:24.000 195 33604.28 442.29 2257.83 32.50 2014-07-14 13:48:25.000 195 33604.30 442.36 2257.87 32.50 2014-07-14 13:48:25.000 195 33604.28 442.33 2257.89 32.50 2014-07-14 13:48:27.000 195 33604.34 442.37 2257.90 32.50 2014-07-14 13:48:28.000 195 33604.26 442.41 2257.92 32.50 2014-07-14 13:48:29.000 195 33604.26 442.40 2257.87 32.50 2014-07-14 13:48:30.000 195 33604.21 442.39 2258.00 32.50 2014-07-14 13:48:31.000 195 33604.36 442.35 2257.94 32.50 2014-07-14 13:48:32.000 195 33604.21 442.35 2257.94 32.50 2014-07-14 13:48:33.000 195 33604.26 442.37 2257.84 32.50 2014-07-14 13:48:34.000 195 33604.32 442.29 2257.95 32.50 2014-07-14 13:48:35.000 195 33604.24 442.29 2257.92 32.50 2014-07-14 13:48:36.000 195 33604.27 442.29 2257.90 32.50 2014-07-14 13:48:37.000 195 33604.18 442.30 2258.01 32.50 2014-07-14 13:48:38.000 195 33604.21 442.29 2257.94 32.50 2014-07-14 13:48:39.000 195 33604.23 442.26 2257.94 32.50 2014-07-14 13:48:40.000 195 33604.21 442.33 2257.92 32.50 2014-07-14 13:48:41.000 195 33604.24 442.32 2257.92 32.49 2014-07-14 13:48:42.000 195 33604.17 442.25 2257.95 32.49 2014-07-14 13:48:43.000 195 33604.33 442.26 2257.84 32.49 2014-07-14 13:48:44.000 195 33604.26 442.22 2257.93 32.49 2014-07-14 13:48:45.000 195 33604.21 442.25 2258.00 32.49 2014-07-14 13:48:46.000 195 33604.26 442.24 2257.85 32.49 2014-07-14 13:48:47.000 195 33604.22 442.21 2257.95 32.50 2014-07-14 13:48:48.000 195 33604.29 442.15 2257.86 32.49 2014-07-14 13:48:49.000 195 33604.27 442.13 2257.88 32.49 2014-07-14 13:48:50.000 195 33604.22 442.13 2257.90 32.49 2014-07-14 13:48:51.000 195 33604.18 442.11 2257.91 32.50 2014-07-14 13:48:52.000 195 33604.17 442.04 2257.92 32.49 2014-07-14 13:48:53.000 195 33604.12 442.02 2257.95 32.49 2014-07-14 13:48:54.000 195 33604.14 441.98 2257.87 32.49 2014-07-14 13:48:55.000 195 33604.16 441.98 2257.99 32.49 2014-07-14 13:48:56.000 195 33604.12 441.98 2257.89 32.49 2014-07-14 13:48:57.000 195 33604.21 441.97 2257.89 32.49 2014-07-14 13:48:58.000 195 33604.22 441.94 2257.90 32.49 2014-07-14 13:48:59.000 195 33604.14 441.97 2257.92 32.49 2014-07-14 13:49:00.000 195 33604.16 441.92 2257.88 32.49 2014-07-14 13:49:01.000 195 33604.21 441.91 2257.87 32.49 2014-07-14 13:49:02.000 195 33604.06 441.93 2257.91 32.49 2014-07-14 13:49:03.000 195 33604.18 441.95 2257.90 32.49 2014-07-14 13:49:04.000 195 33604.06 441.96 2257.89 32.49 2014-07-14 13:49:05.000 195 33604.08 441.96 2257.90 32.49 2014-07-14 13:49:06.000 195 33604.25 441.98 2257.93 32.49 2014-07-14 13:49:06.000 195 33604.21 441.99 2257.90 32.49 2014-07-14 13:49:08.000 195 33604.21 441.97 2257.85 32.49 2014-07-14 13:49:09.000 195 33604.08 442.01 2257.80 32.49 2014-07-14 13:49:10.000 195 33604.17 441.96 2257.81 32.49 2014-07-14 13:49:11.000 195 33604.07 441.93 2257.87 32.49 2014-07-14 13:49:12.000 195 33604.15 441.97 2257.85 32.49 2014-07-14 13:49:13.000 195 33604.18 441.94 2257.82 32.49 2014-07-14 13:49:14.000 195 33604.09 441.93 2257.89 32.49 2014-07-14 13:49:15.000 195 33604.14 441.83 2257.81 32.49 2014-07-14 13:49:16.000 195 33604.07 441.89 2257.91 32.49 2014-07-14 13:49:17.000 195 33604.07 441.91 2257.77 32.49 2014-07-14 13:49:18.000 195 33604.06 441.88 2257.87 32.49 2014-07-14 13:49:19.000 195 33604.12 441.90 2257.86 32.49 2014-07-14 13:49:19.000 195 33604.05 441.89 2257.78 32.49 2014-07-14 13:49:21.000 195 33604.01 441.93 2257.71 32.49 2014-07-14 13:49:22.000 195 33604.04 441.97 2257.80 32.49 2014-07-14 13:49:23.000 195 33604.01 441.95 2257.82 32.49 2014-07-14 13:49:24.000 195 33604.13 441.97 2257.80 32.49 2014-07-14 13:49:25.000 195 33604.10 442.00 2257.76 32.49 2014-07-14 13:49:26.000 195 33603.99 442.00 2257.88 32.49 2014-07-14 13:49:27.000 195 33604.08 442.03 2257.79 32.49 2014-07-14 13:49:28.000 195 33604.04 441.99 2257.73 32.49 2014-07-14 13:49:29.000 195 33604.08 442.01 2257.83 32.49 2014-07-14 13:49:30.000 195 33604.02 442.04 2257.84 32.49 2014-07-14 13:49:31.000 195 33604.06 442.01 2257.84 32.49 2014-07-14 13:49:32.000 195 33604.04 441.99 2257.84 32.49 2014-07-14 13:49:33.000 195 33603.93 441.95 2257.86 32.49 2014-07-14 13:49:34.000 195 33604.03 441.99 2257.78 32.49 2014-07-14 13:49:35.000 195 33603.99 441.95 2257.86 32.49 2014-07-14 13:49:36.000 195 33603.99 441.89 2257.92 32.49 2014-07-14 13:49:37.000 195 33604.07 441.91 2257.86 32.49 2014-07-14 13:49:38.000 195 33603.99 441.91 2257.88 32.49 2014-07-14 13:49:39.000 195 33603.98 441.88 2257.76 32.49 2014-07-14 13:49:40.000 195 33603.99 441.89 2257.87 32.49 2014-07-14 13:49:41.000 195 33603.95 441.93 2257.71 32.49 2014-07-14 13:49:42.000 195 33603.97 441.88 2257.78 32.49 2014-07-14 13:49:43.000 195 33603.96 441.89 2257.78 32.49 2014-07-14 13:49:44.000 195 33603.84 441.91 2257.74 32.49 2014-07-14 13:49:45.000 195 33603.98 441.91 2257.84 32.49 2014-07-14 13:49:46.000 195 33603.93 441.93 2257.68 32.49 2014-07-14 13:49:47.000 195 33603.87 441.90 2257.78 32.49 2014-07-14 13:49:48.000 195 33603.95 441.91 2257.82 32.49 2014-07-14 13:49:49.000 195 33603.84 441.93 2257.76 32.49 2014-07-14 13:49:50.000 195 33603.90 441.89 2257.72 32.49 2014-07-14 13:49:51.000 195 33603.89 441.88 2257.72 32.49 2014-07-14 13:49:52.000 195 33603.80 441.89 2257.72 32.49 2014-07-14 13:49:53.000 195 33603.74 441.85 2257.74 32.49 2014-07-14 13:49:54.000 195 33603.92 441.84 2257.72 32.49 2014-07-14 13:49:55.000 195 33603.80 441.82 2257.73 32.49 2014-07-14 13:49:56.000 195 33603.82 441.75 2257.73 32.49 2014-07-14 13:49:57.000 195 33603.76 441.79 2257.75 32.49 2014-07-14 13:49:58.000 195 33603.77 441.77 2257.71 32.49 2014-07-14 13:49:59.000 195 33603.76 441.78 2257.78 32.49 2014-07-14 13:50:00.000 195 33603.64 441.82 2257.78 32.49 2014-07-14 13:50:00.000 195 33603.74 441.82 2257.77 32.49 2014-07-14 13:50:02.000 195 33603.63 441.85 2257.78 32.49 2014-07-14 13:50:03.000 195 33603.64 441.81 2257.79 32.49 2014-07-14 13:50:04.000 195 33603.67 441.80 2257.76 32.49 2014-07-14 13:50:05.000 195 33603.64 441.85 2257.73 32.49 2014-07-14 13:50:06.000 195 33603.59 441.77 2257.75 32.49 2014-07-14 13:50:07.000 195 33603.59 441.84 2257.82 32.49 2014-07-14 13:50:08.000 195 33603.58 441.81 2257.78 32.49 2014-07-14 13:50:09.000 195 33603.54 441.79 2257.77 32.49 2014-07-14 13:50:10.000 195 33603.44 441.85 2257.84 32.49 2014-07-14 13:50:11.000 195 33603.43 441.81 2257.76 32.49 2014-07-14 13:50:12.000 195 33603.56 441.81 2257.75 32.49 2014-07-14 13:50:13.000 195 33603.32 441.88 2257.70 32.49 2014-07-14 13:50:13.000 195 33603.32 441.89 2257.75 32.49 2014-07-14 13:50:15.000 195 33603.32 441.91 2257.89 32.49 2014-07-14 13:50:16.000 195 33603.33 441.93 2257.76 32.49 2014-07-14 13:50:17.000 195 33603.25 442.01 2257.84 32.49 2014-07-14 13:50:18.000 195 33603.32 441.99 2257.80 32.49 2014-07-14 13:50:19.000 195 33603.28 442.01 2257.87 32.49 2014-07-14 13:50:20.000 195 33603.21 442.03 2257.76 32.49 2014-07-14 13:50:21.000 195 33603.26 442.08 2257.89 32.49 2014-07-14 13:50:22.000 195 33603.21 442.09 2257.84 32.49 2014-07-14 13:50:23.000 195 33603.15 442.17 2257.80 32.49 2014-07-14 13:50:24.000 195 33603.19 442.20 2257.80 32.49 2014-07-14 13:50:25.000 195 33603.09 442.24 2257.84 32.49 2014-07-14 13:50:26.000 195 33603.10 442.26 2257.86 32.49 2014-07-14 13:50:27.000 195 33603.12 442.31 2257.87 32.49 2014-07-14 13:50:28.000 195 33603.08 442.35 2257.89 32.49 2014-07-14 13:50:29.000 195 33602.93 442.30 2257.84 32.49 2014-07-14 13:50:30.000 195 33602.96 442.41 2257.93 32.49 2014-07-14 13:50:31.000 195 33603.01 442.47 2257.91 32.49 2014-07-14 13:50:32.000 195 33602.95 442.46 2257.94 32.49 2014-07-14 13:50:33.000 195 33602.90 442.53 2257.98 32.49 2014-07-14 13:50:34.000 195 33602.90 442.55 2257.91 32.49 2014-07-14 13:50:35.000 195 33602.87 442.57 2257.89 32.49 2014-07-14 13:50:36.000 195 33602.76 442.61 2258.05 32.49 2014-07-14 13:50:37.000 195 33602.87 442.69 2258.01 32.49 2014-07-14 13:50:38.000 195 33602.75 442.69 2258.01 32.49 2014-07-14 13:50:39.000 195 33602.81 442.69 2257.98 32.49 2014-07-14 13:50:40.000 195 33602.71 442.69 2257.92 32.49 2014-07-14 13:50:41.000 195 33602.66 442.71 2258.09 32.49 2014-07-14 13:50:42.000 195 33602.78 442.78 2257.97 32.49 2014-07-14 13:50:43.000 195 33602.64 442.85 2258.01 32.49 2014-07-14 13:50:44.000 195 33602.71 442.84 2258.02 32.49 2014-07-14 13:50:45.000 195 33602.71 442.86 2257.98 32.49 2014-07-14 13:50:46.000 195 33602.61 442.95 2258.07 32.49 2014-07-14 13:50:47.000 195 33602.61 442.96 2257.97 32.49 2014-07-14 13:50:48.000 195 33602.74 442.97 2258.01 32.49 2014-07-14 13:50:49.000 195 33602.56 442.99 2258.14 32.49 2014-07-14 13:50:50.000 195 33602.53 442.96 2258.12 32.49 2014-07-14 13:50:51.000 195 33602.54 443.07 2258.09 32.49 2014-07-14 13:50:52.000 195 33602.56 443.10 2258.09 32.49 2014-07-14 13:50:53.000 195 33602.49 443.14 2258.08 32.49 2014-07-14 13:50:54.000 195 33602.52 443.17 2258.11 32.49 2014-07-14 13:50:54.000 195 33602.54 443.19 2258.11 32.49 2014-07-14 13:50:56.000 195 33602.44 443.21 2258.08 32.49 2014-07-14 13:50:57.000 195 33602.48 443.31 2258.07 32.49 2014-07-14 13:50:58.000 195 33602.33 443.32 2258.16 32.49 2014-07-14 13:50:59.000 195 33602.41 443.38 2258.08 32.49 2014-07-14 13:51:00.000 195 33602.39 443.42 2258.07 32.49 2014-07-14 13:51:01.000 195 33602.45 443.45 2258.20 32.49 2014-07-14 13:51:02.000 195 33602.41 443.49 2258.10 32.49 2014-07-14 13:51:03.000 195 33602.39 443.55 2258.13 32.49 2014-07-14 13:51:04.000 195 33602.35 443.63 2258.14 32.49 2014-07-14 13:51:05.000 195 33602.38 443.59 2258.19 32.49 2014-07-14 13:51:06.000 195 33602.43 443.66 2258.18 32.49 2014-07-14 13:51:07.000 195 33602.26 443.76 2258.14 32.49 2014-07-14 13:51:07.000 195 33602.33 443.81 2258.20 32.49 2014-07-14 13:51:09.000 195 33602.24 443.85 2258.24 32.49 2014-07-14 13:51:10.000 195 33602.32 443.94 2258.15 32.49 2014-07-14 13:51:11.000 195 33602.23 443.99 2258.17 32.49 2014-07-14 13:51:12.000 195 33602.24 444.11 2258.20 32.49 2014-07-14 13:51:13.000 195 33602.27 444.21 2258.22 32.49 2014-07-14 13:51:14.000 195 33602.26 444.19 2258.16 32.49 2014-07-14 13:51:15.000 195 33602.23 444.27 2258.21 32.49 2014-07-14 13:51:16.000 195 33602.21 444.29 2258.20 32.49 2014-07-14 13:51:17.000 195 33602.09 444.29 2258.32 32.49 2014-07-14 13:51:18.000 195 33602.19 444.40 2258.31 32.49 2014-07-14 13:51:19.000 195 33602.10 444.44 2258.20 32.49 2014-07-14 13:51:20.000 195 33602.10 444.45 2258.24 32.49 2014-07-14 13:51:21.000 195 33602.12 444.51 2258.25 32.49 2014-07-14 13:51:22.000 195 33602.06 444.50 2258.33 32.49 2014-07-14 13:51:23.000 195 33602.03 444.49 2258.27 32.49 2014-07-14 13:51:24.000 195 33602.13 444.54 2258.23 32.49 2014-07-14 13:51:25.000 195 33602.04 444.60 2258.36 32.49 2014-07-14 13:51:26.000 195 33601.99 444.57 2258.31 32.49 2014-07-14 13:51:27.000 195 33602.08 444.64 2258.29 32.49 2014-07-14 13:51:28.000 195 33601.93 444.64 2258.33 32.49 2014-07-14 13:51:29.000 195 33601.98 444.66 2258.27 32.49 2014-07-14 13:51:30.000 195 33601.97 444.71 2258.32 32.49 2014-07-14 13:51:31.000 195 33602.07 444.77 2258.45 32.49 2014-07-14 13:51:32.000 195 33601.94 444.79 2258.36 32.49 2014-07-14 13:51:33.000 195 33601.87 444.82 2258.30 32.49 2014-07-14 13:51:34.000 195 33601.90 444.86 2258.33 32.49 2014-07-14 13:51:35.000 195 33601.79 444.82 2258.34 32.49 2014-07-14 13:51:36.000 195 33601.96 444.91 2258.28 32.49 2014-07-14 13:51:37.000 195 33601.84 444.96 2258.31 32.49 2014-07-14 13:51:38.000 195 33601.81 444.96 2258.32 32.49 2014-07-14 13:51:39.000 195 33601.82 445.00 2258.35 32.49 2014-07-14 13:51:40.000 195 33601.80 445.00 2258.35 32.49 2014-07-14 13:51:41.000 195 33601.68 445.00 2258.32 32.49 2014-07-14 13:51:42.000 195 33601.79 445.03 2258.39 32.49 2014-07-14 13:51:43.000 195 33601.70 445.06 2258.32 32.49 2014-07-14 13:51:44.000 195 33601.68 445.05 2258.39 32.49 2014-07-14 13:51:45.000 195 33601.71 445.12 2258.32 32.49 2014-07-14 13:51:46.000 195 33601.74 445.14 2258.32 32.49 2014-07-14 13:51:47.000 195 33601.79 445.15 2258.33 32.49 2014-07-14 13:51:48.000 195 33601.69 445.13 2258.27 32.49 2014-07-14 13:51:48.000 195 33601.63 445.12 2258.43 32.49 2014-07-14 13:51:50.000 195 33601.64 445.08 2258.40 32.49 2014-07-14 13:51:51.000 195 33601.69 445.07 2258.34 32.49 2014-07-14 13:51:52.000 195 33601.63 445.11 2258.36 32.49 2014-07-14 13:51:53.000 195 33601.60 445.07 2258.43 32.49 2014-07-14 13:51:54.000 195 33601.63 445.13 2258.41 32.49 2014-07-14 13:51:55.000 195 33601.60 445.09 2258.45 32.49 2014-07-14 13:51:56.000 195 33601.59 445.12 2258.39 32.49 2014-07-14 13:51:57.000 195 33601.62 445.11 2258.39 32.49 2014-07-14 13:51:58.000 195 33601.62 445.12 2258.40 32.49 2014-07-14 13:51:59.000 195 33601.57 445.13 2258.41 32.49 2014-07-14 13:52:00.000 195 33601.51 445.08 2258.37 32.49 2014-07-14 13:52:01.000 195 33601.43 445.06 2258.40 32.49 2014-07-14 13:52:01.000 195 33601.47 445.01 2258.47 32.49 2014-07-14 13:52:03.000 195 33601.56 445.00 2258.41 32.49 2014-07-14 13:52:04.000 195 33601.58 444.99 2258.38 32.49 2014-07-14 13:52:05.000 195 33601.58 444.97 2258.45 32.49 2014-07-14 13:52:06.000 195 33601.50 445.04 2258.39 32.49 2014-07-14 13:52:07.000 195 33601.45 445.07 2258.41 32.49 2014-07-14 13:52:08.000 195 33601.44 445.07 2258.47 32.49 2014-07-14 13:52:09.000 195 33601.43 445.10 2258.42 32.49 2014-07-14 13:52:10.000 195 33601.45 445.17 2258.38 32.49 2014-07-14 13:52:11.000 195 33601.57 445.22 2258.38 32.49 2014-07-14 13:52:12.000 195 33601.41 445.23 2258.33 32.49 2014-07-14 13:52:13.000 195 33601.42 445.32 2258.41 32.49 2014-07-14 13:52:14.000 195 33601.45 445.34 2258.45 32.49 2014-07-14 13:52:15.000 195 33601.41 445.33 2258.37 32.49 2014-07-14 13:52:16.000 195 33601.33 445.37 2258.38 32.49 2014-07-14 13:52:17.000 195 33601.34 445.38 2258.40 32.49 2014-07-14 13:52:18.000 195 33601.25 445.50 2258.36 32.49 2014-07-14 13:52:19.000 195 33601.29 445.44 2258.40 32.49 2014-07-14 13:52:20.000 195 33601.28 445.42 2258.36 32.49 2014-07-14 13:52:21.000 195 33601.35 445.50 2258.33 32.49 2014-07-14 13:52:22.000 195 33601.34 445.44 2258.45 32.49 2014-07-14 13:52:23.000 195 33601.22 445.46 2258.38 32.49 2014-07-14 13:52:24.000 195 33601.19 445.41 2258.36 32.49 2014-07-14 13:52:25.000 195 33601.20 445.42 2258.49 32.49 2014-07-14 13:52:26.000 195 33601.10 445.38 2258.48 32.49 2014-07-14 13:52:27.000 195 33601.17 445.37 2258.42 32.49 2014-07-14 13:52:28.000 195 33601.11 445.38 2258.37 32.49 2014-07-14 13:52:29.000 195 33601.22 445.37 2258.39 32.49 2014-07-14 13:52:30.000 195 33601.10 445.35 2258.42 32.49 2014-07-14 13:52:31.000 195 33601.13 445.35 2258.36 32.49 2014-07-14 13:52:32.000 195 33601.11 445.34 2258.41 32.49 2014-07-14 13:52:33.000 195 33601.03 445.33 2258.43 32.49 2014-07-14 13:52:34.000 195 33601.07 445.37 2258.47 32.49 2014-07-14 13:52:35.000 195 33601.04 445.34 2258.44 32.49 2014-07-14 13:52:36.000 195 33601.01 445.38 2258.45 32.49 2014-07-14 13:52:37.000 195 33600.82 445.39 2258.50 32.49 2014-07-14 13:52:38.000 195 33600.85 445.35 2258.52 32.49 2014-07-14 13:52:39.000 195 33600.89 445.33 2258.40 32.49 2014-07-14 13:52:40.000 195 33600.89 445.33 2258.49 32.49 2014-07-14 13:52:41.000 195 33600.79 445.34 2258.49 32.49 2014-07-14 13:52:42.000 195 33600.83 445.25 2258.49 32.49 2014-07-14 13:52:42.000 195 33600.88 445.21 2258.44 32.49 2014-07-14 13:52:44.000 195 33600.78 445.22 2258.49 32.49 2014-07-14 13:52:45.000 195 33600.84 445.18 2258.50 32.49 2014-07-14 13:52:46.000 195 33600.80 445.17 2258.50 32.49 2014-07-14 13:52:47.000 195 33600.73 445.16 2258.45 32.49 2014-07-14 13:52:48.000 195 33600.67 445.23 2258.51 32.49 2014-07-14 13:52:49.000 195 33600.66 445.21 2258.41 32.49 2014-07-14 13:52:50.000 195 33600.60 445.20 2258.43 32.49 2014-07-14 13:52:51.000 195 33600.70 445.24 2258.39 32.49 2014-07-14 13:52:52.000 195 33600.65 445.21 2258.43 32.49 2014-07-14 13:52:53.000 195 33600.57 445.25 2258.51 32.49 2014-07-14 13:52:54.000 195 33600.66 445.22 2258.52 32.49 2014-07-14 13:52:55.000 195 33600.53 445.28 2258.54 32.49 2014-07-14 13:52:55.000 195 33600.65 445.25 2258.53 32.49 2014-07-14 13:52:57.000 195 33600.61 445.21 2258.46 32.49 2014-07-14 13:52:58.000 195 33600.54 445.20 2258.54 32.49 2014-07-14 13:52:59.000 195 33600.72 445.18 2258.55 32.49 2014-07-14 13:53:00.000 195 33600.40 445.18 2258.52 32.49 2014-07-14 13:53:01.000 195 33600.59 445.14 2258.56 32.49 2014-07-14 13:53:02.000 195 33600.54 445.13 2258.52 32.49 2014-07-14 13:53:03.000 195 33600.45 445.19 2258.55 32.49 2014-07-14 13:53:04.000 195 33600.51 445.16 2258.51 32.49 2014-07-14 13:53:05.000 195 33600.41 445.18 2258.56 32.49 2014-07-14 13:53:06.000 195 33600.38 445.17 2258.54 32.49 2014-07-14 13:53:07.000 195 33600.37 445.12 2258.49 32.49 2014-07-14 13:53:08.000 195 33600.45 445.11 2258.49 32.49 2014-07-14 13:53:09.000 195 33600.44 445.16 2258.64 32.49 2014-07-14 13:53:10.000 195 33600.38 445.15 2258.57 32.49 2014-07-14 13:53:11.000 195 33600.45 445.18 2258.52 32.49 2014-07-14 13:53:12.000 195 33600.44 445.14 2258.55 32.49 2014-07-14 13:53:13.000 195 33600.37 445.16 2258.65 32.49 2014-07-14 13:53:14.000 195 33600.32 445.13 2258.54 32.49 2014-07-14 13:53:15.000 195 33600.25 445.15 2258.54 32.49 2014-07-14 13:53:16.000 195 33600.29 445.13 2258.52 32.49 2014-07-14 13:53:17.000 195 33600.28 445.15 2258.57 32.49 2014-07-14 13:53:18.000 195 33600.35 445.16 2258.59 32.49 2014-07-14 13:53:19.000 195 33600.25 445.17 2258.59 32.49 2014-07-14 13:53:20.000 195 33600.23 445.15 2258.60 32.49 2014-07-14 13:53:21.000 195 33600.18 445.17 2258.60 32.49 2014-07-14 13:53:22.000 195 33600.16 445.16 2258.51 32.49 2014-07-14 13:53:23.000 195 33600.26 445.19 2258.57 32.49 2014-07-14 13:53:24.000 195 33600.20 445.22 2258.62 32.49 2014-07-14 13:53:25.000 195 33600.20 445.15 2258.58 32.49 2014-07-14 13:53:26.000 195 33600.13 445.17 2258.67 32.49 2014-07-14 13:53:27.000 195 33600.13 445.26 2258.61 32.49 2014-07-14 13:53:28.000 195 33600.05 445.28 2258.61 32.49 2014-07-14 13:53:29.000 195 33600.14 445.21 2258.57 32.49 2014-07-14 13:53:30.000 195 33600.07 445.28 2258.67 32.49 2014-07-14 13:53:31.000 195 33600.07 445.30 2258.61 32.49 2014-07-14 13:53:32.000 195 33600.06 445.30 2258.57 32.49 2014-07-14 13:53:33.000 195 33600.04 445.33 2258.62 32.49 2014-07-14 13:53:34.000 195 33600.00 445.28 2258.62 32.49 2014-07-14 13:53:35.000 195 33599.96 445.26 2258.60 32.49 2014-07-14 13:53:36.000 195 33599.85 445.27 2258.61 32.49 2014-07-14 13:53:36.000 195 33599.99 445.29 2258.70 32.49 2014-07-14 13:53:38.000 195 33599.92 445.29 2258.70 32.49 2014-07-14 13:53:39.000 195 33599.90 445.27 2258.58 32.49 2014-07-14 13:53:40.000 195 33599.94 445.27 2258.63 32.49 2014-07-14 13:53:41.000 195 33599.92 445.24 2258.66 32.49 2014-07-14 13:53:42.000 195 33599.91 445.23 2258.65 32.49 2014-07-14 13:53:43.000 195 33599.98 445.29 2258.72 32.49 2014-07-14 13:53:44.000 195 33599.82 445.26 2258.68 32.49 2014-07-14 13:53:45.000 195 33599.80 445.27 2258.60 32.49 2014-07-14 13:53:46.000 195 33599.82 445.26 2258.67 32.49 2014-07-14 13:53:47.000 195 33599.69 445.21 2258.67 32.49 2014-07-14 13:53:48.000 195 33599.93 445.21 2258.57 32.49 2014-07-14 13:53:49.000 195 33599.74 445.26 2258.67 32.49 2014-07-14 13:53:49.000 195 33599.77 445.22 2258.64 32.49 2014-07-14 13:53:51.000 195 33599.76 445.17 2258.70 32.49 2014-07-14 13:53:52.000 195 33599.80 445.17 2258.71 32.49 2014-07-14 13:53:53.000 195 33599.63 445.15 2258.72 32.49 2014-07-14 13:53:54.000 195 33599.70 445.08 2258.67 32.49 2014-07-14 13:53:55.000 195 33599.63 445.08 2258.66 32.49 2014-07-14 13:53:56.000 195 33599.58 445.07 2258.72 32.49 2014-07-14 13:53:57.000 195 33599.61 445.04 2258.60 32.49 2014-07-14 13:53:58.000 195 33599.66 445.07 2258.68 32.49 2014-07-14 13:53:59.000 195 33599.66 444.99 2258.67 32.49 2014-07-14 13:54:00.000 195 33599.58 445.05 2258.67 32.49 2014-07-14 13:54:01.000 195 33599.64 445.01 2258.72 32.49 2014-07-14 13:54:02.000 195 33599.67 445.01 2258.72 32.49 2014-07-14 13:54:03.000 195 33599.63 445.05 2258.75 32.49 2014-07-14 13:54:04.000 195 33599.64 445.04 2258.75 32.49 2014-07-14 13:54:05.000 195 33599.72 445.04 2258.77 32.49 2014-07-14 13:54:06.000 195 33599.55 445.04 2258.68 32.49 2014-07-14 13:54:07.000 195 33599.62 445.01 2258.69 32.49 2014-07-14 13:54:08.000 195 33599.60 445.03 2258.67 32.49 2014-07-14 13:54:09.000 195 33599.58 445.06 2258.76 32.49 2014-07-14 13:54:10.000 195 33599.55 445.07 2258.74 32.49 2014-07-14 13:54:11.000 195 33599.54 445.14 2258.61 32.49 2014-07-14 13:54:12.000 195 33599.56 445.13 2258.81 32.49 2014-07-14 13:54:13.000 195 33599.43 445.11 2258.71 32.49 2014-07-14 13:54:14.000 195 33599.47 445.11 2258.68 32.49 2014-07-14 13:54:15.000 195 33599.54 445.12 2258.77 32.49 2014-07-14 13:54:16.000 195 33599.46 445.15 2258.71 32.49 2014-07-14 13:54:17.000 195 33599.48 445.13 2258.74 32.49 2014-07-14 13:54:18.000 195 33599.42 445.13 2258.77 32.49 2014-07-14 13:54:19.000 195 33599.54 445.19 2258.68 32.49 2014-07-14 13:54:20.000 195 33599.42 445.15 2258.77 32.49 2014-07-14 13:54:21.000 195 33599.48 445.19 2258.71 32.49 2014-07-14 13:54:22.000 195 33599.50 445.25 2258.68 32.49 2014-07-14 13:54:23.000 195 33599.49 445.23 2258.77 32.49 2014-07-14 13:54:24.000 195 33599.41 445.28 2258.69 32.49 2014-07-14 13:54:25.000 195 33599.38 445.27 2258.72 32.49 2014-07-14 13:54:26.000 195 33599.40 445.30 2258.63 32.49 2014-07-14 13:54:27.000 195 33599.38 445.32 2258.68 32.49 2014-07-14 13:54:28.000 195 33599.45 445.35 2258.71 32.49 2014-07-14 13:54:29.000 195 33599.44 445.36 2258.67 32.49 2014-07-14 13:54:30.000 195 33599.36 445.37 2258.72 32.49 2014-07-14 13:54:30.000 195 33599.43 445.41 2258.72 32.49 2014-07-14 13:54:32.000 195 33599.44 445.41 2258.68 32.49 2014-07-14 13:54:33.000 195 33599.34 445.39 2258.65 32.49 2014-07-14 13:54:34.000 195 33599.29 445.41 2258.64 32.49 2014-07-14 13:54:35.000 195 33599.36 445.38 2258.58 32.49 2014-07-14 13:54:36.000 195 33599.35 445.41 2258.54 32.49 2014-07-14 13:54:37.000 195 33599.27 445.46 2258.65 32.49 2014-07-14 13:54:38.000 195 33599.21 445.48 2258.69 32.49 2014-07-14 13:54:39.000 195 33599.36 445.55 2258.64 32.49 2014-07-14 13:54:40.000 195 33599.26 445.55 2258.62 32.49 2014-07-14 13:54:41.000 195 33599.36 445.57 2258.63 32.49 2014-07-14 13:54:42.000 195 33599.23 445.62 2258.60 32.49 2014-07-14 13:54:43.000 195 33599.35 445.59 2258.63 32.49 2014-07-14 13:54:43.000 195 33599.23 445.59 2258.55 32.49 2014-07-14 13:54:45.000 195 33599.26 445.67 2258.63 32.49 2014-07-14 13:54:46.000 195 33599.11 445.78 2258.57 32.49 2014-07-14 13:54:47.000 195 33599.18 445.78 2258.55 32.49 2014-07-14 13:54:48.000 195 33599.14 445.87 2258.55 32.49 2014-07-14 13:54:49.000 195 33599.13 445.95 2258.56 32.49 2014-07-14 13:54:50.000 195 33599.15 445.96 2258.55 32.49 2014-07-14 13:54:51.000 195 33599.09 446.04 2258.52 32.49 2014-07-14 13:54:52.000 195 33599.14 446.06 2258.59 32.49 2014-07-14 13:54:53.000 195 33599.20 446.09 2258.56 32.49 2014-07-14 13:54:54.000 195 33599.18 446.11 2258.67 32.49 2014-07-14 13:54:55.000 195 33599.08 446.13 2258.64 32.49 2014-07-14 13:54:56.000 195 33599.02 446.15 2258.64 32.49 2014-07-14 13:54:57.000 195 33599.12 446.20 2258.67 32.49 2014-07-14 13:54:58.000 195 33599.00 446.21 2258.62 32.49 2014-07-14 13:54:59.000 195 33598.92 446.20 2258.62 32.49 2014-07-14 13:55:00.000 195 33599.00 446.27 2258.53 32.49 2014-07-14 13:55:01.000 195 33598.96 446.29 2258.59 32.49 2014-07-14 13:55:02.000 195 33598.95 446.24 2258.59 32.49 2014-07-14 13:55:03.000 195 33599.00 446.24 2258.62 32.49 2014-07-14 13:55:04.000 195 33598.97 446.32 2258.72 32.49 2014-07-14 13:55:05.000 195 33598.84 446.29 2258.63 32.49 2014-07-14 13:55:06.000 195 33598.92 446.38 2258.65 32.49 2014-07-14 13:55:07.000 195 33598.88 446.39 2258.68 32.49 2014-07-14 13:55:08.000 195 33598.87 446.42 2258.64 32.49 2014-07-14 13:55:09.000 195 33598.92 446.44 2258.56 32.49 2014-07-14 13:55:10.000 195 33598.81 446.46 2258.72 32.49 2014-07-14 13:55:11.000 195 33598.85 446.44 2258.54 32.49 2014-07-14 13:55:12.000 195 33598.84 446.51 2258.64 32.49 2014-07-14 13:55:13.000 195 33598.90 446.50 2258.61 32.49 2014-07-14 13:55:14.000 195 33598.78 446.51 2258.63 32.49 2014-07-14 13:55:15.000 195 33598.81 446.60 2258.60 32.49 2014-07-14 13:55:16.000 195 33598.79 446.61 2258.70 32.49 2014-07-14 13:55:17.000 195 33598.81 446.57 2258.62 32.49 2014-07-14 13:55:18.000 195 33598.71 446.69 2258.64 32.49 2014-07-14 13:55:19.000 195 33598.80 446.67 2258.66 32.49 2014-07-14 13:55:20.000 195 33598.80 446.74 2258.60 32.49 2014-07-14 13:55:21.000 195 33598.67 446.77 2258.65 32.49 2014-07-14 13:55:22.000 195 33598.75 446.81 2258.67 32.49 2014-07-14 13:55:23.000 195 33598.73 446.86 2258.55 32.49 2014-07-14 13:55:24.000 195 33598.79 446.88 2258.71 32.49 2014-07-14 13:55:24.000 195 33598.81 446.90 2258.61 32.49 2014-07-14 13:55:26.000 195 33598.61 446.97 2258.64 32.49 2014-07-14 13:55:27.000 195 33598.68 446.99 2258.61 32.49 2014-07-14 13:55:28.000 195 33598.62 447.02 2258.57 32.49 2014-07-14 13:55:29.000 195 33598.66 447.07 2258.66 32.49 2014-07-14 13:55:30.000 195 33598.55 447.12 2258.62 32.49 2014-07-14 13:55:31.000 195 33598.80 447.12 2258.67 32.49 2014-07-14 13:55:32.000 195 33598.60 447.18 2258.62 32.49 2014-07-14 13:55:33.000 195 33598.62 447.17 2258.63 32.49 2014-07-14 13:55:34.000 195 33598.62 447.25 2258.66 32.49 2014-07-14 13:55:35.000 195 33598.60 447.26 2258.59 32.49 2014-07-14 13:55:36.000 195 33598.69 447.30 2258.71 32.49 2014-07-14 13:55:37.000 195 33598.55 447.27 2258.60 32.49 2014-07-14 13:55:37.000 195 33598.59 447.32 2258.67 32.49 2014-07-14 13:55:39.000 195 33598.52 447.34 2258.67 32.49 2014-07-14 13:55:40.000 195 33598.54 447.36 2258.66 32.49 2014-07-14 13:55:41.000 195 33598.52 447.43 2258.65 32.49 2014-07-14 13:55:42.000 195 33598.50 447.48 2258.69 32.49 2014-07-14 13:55:43.000 195 33598.59 447.43 2258.66 32.49 2014-07-14 13:55:44.000 195 33598.39 447.53 2258.68 32.49 2014-07-14 13:55:45.000 195 33598.46 447.54 2258.68 32.49 2014-07-14 13:55:46.000 195 33598.37 447.56 2258.66 32.49 2014-07-14 13:55:47.000 195 33598.47 447.58 2258.72 32.49 2014-07-14 13:55:48.000 195 33598.37 447.56 2258.65 32.49 2014-07-14 13:55:49.000 195 33598.38 447.62 2258.70 32.49 2014-07-14 13:55:50.000 195 33598.32 447.65 2258.64 32.49 2014-07-14 13:55:51.000 195 33598.37 447.65 2258.64 32.49 2014-07-14 13:55:52.000 195 33598.29 447.69 2258.66 32.49 2014-07-14 13:55:53.000 195 33598.40 447.75 2258.71 32.49 2014-07-14 13:55:54.000 195 33598.37 447.73 2258.76 32.49 2014-07-14 13:55:55.000 195 33598.23 447.81 2258.70 32.49 2014-07-14 13:55:56.000 195 33598.24 447.88 2258.79 32.49 2014-07-14 13:55:57.000 195 33598.30 447.87 2258.79 32.49 2014-07-14 13:55:58.000 195 33598.26 447.90 2258.68 32.49 2014-07-14 13:55:59.000 195 33598.30 447.89 2258.67 32.49 2014-07-14 13:56:00.000 195 33598.27 447.96 2258.72 32.49 2014-07-14 13:56:01.000 195 33598.25 447.91 2258.69 32.49 2014-07-14 13:56:02.000 195 33598.19 447.98 2258.73 32.49 2014-07-14 13:56:03.000 195 33598.22 447.93 2258.71 32.49 2014-07-14 13:56:04.000 195 33598.24 447.97 2258.72 32.49 2014-07-14 13:56:05.000 195 33598.17 447.97 2258.66 32.49 2014-07-14 13:56:06.000 195 33598.14 448.06 2258.72 32.49 2014-07-14 13:56:07.000 195 33598.13 448.05 2258.71 32.49 2014-07-14 13:56:08.000 195 33598.16 448.10 2258.66 32.49 2014-07-14 13:56:09.000 195 33598.19 448.12 2258.67 32.49 2014-07-14 13:56:10.000 195 33598.18 448.12 2258.62 32.49 2014-07-14 13:56:11.000 195 33598.11 448.12 2258.70 32.49 2014-07-14 13:56:12.000 195 33598.16 448.12 2258.69 32.49 2014-07-14 13:56:13.000 195 33598.15 448.12 2258.76 32.49 2014-07-14 13:56:14.000 195 33598.15 448.15 2258.66 32.49 2014-07-14 13:56:15.000 195 33598.15 448.16 2258.68 32.49 2014-07-14 13:56:16.000 195 33598.09 448.25 2258.78 32.49 2014-07-14 13:56:17.000 195 33598.01 448.21 2258.70 32.49 2014-07-14 13:56:18.000 195 33598.14 448.23 2258.70 32.49 2014-07-14 13:56:18.000 195 33598.05 448.23 2258.74 32.49 2014-07-14 13:56:20.000 195 33598.00 448.21 2258.69 32.49 2014-07-14 13:56:21.000 195 33598.03 448.22 2258.64 32.49 2014-07-14 13:56:22.000 195 33598.03 448.22 2258.70 32.49 2014-07-14 13:56:23.000 195 33598.07 448.20 2258.80 32.49 2014-07-14 13:56:24.000 195 33598.07 448.20 2258.76 32.49 2014-07-14 13:56:25.000 195 33598.04 448.19 2258.67 32.49 2014-07-14 13:56:26.000 195 33598.03 448.18 2258.79 32.49 2014-07-14 13:56:27.000 195 33598.00 448.16 2258.86 32.49 2014-07-14 13:56:28.000 195 33597.98 448.15 2258.80 32.49 2014-07-14 13:56:29.000 195 33597.97 448.20 2258.81 32.49 2014-07-14 13:56:30.000 195 33597.89 448.12 2258.83 32.49 2014-07-14 13:56:31.000 195 33598.00 448.14 2258.76 32.49 2014-07-14 13:56:31.000 195 33597.99 448.16 2258.74 32.49 2014-07-14 13:56:33.000 195 33597.96 448.10 2258.75 32.49 2014-07-14 13:56:34.000 195 33597.97 448.08 2258.79 32.49 2014-07-14 13:56:35.000 195 33598.10 448.12 2258.79 32.49 2014-07-14 13:56:36.000 195 33597.94 448.06 2258.75 32.49 2014-07-14 13:56:37.000 195 33598.00 448.00 2258.73 32.49 2014-07-14 13:56:38.000 195 33597.96 448.02 2258.70 32.49 2014-07-14 13:56:39.000 195 33597.96 448.06 2258.74 32.49 2014-07-14 13:56:40.000 195 33598.07 448.03 2258.77 32.49 2014-07-14 13:56:41.000 195 33597.99 448.02 2258.76 32.49 2014-07-14 13:56:42.000 195 33597.93 448.00 2258.73 32.49 2014-07-14 13:56:43.000 195 33597.99 447.99 2258.79 32.49 2014-07-14 13:56:44.000 195 33597.92 447.94 2258.68 32.49 2014-07-14 13:56:45.000 195 33598.03 447.94 2258.67 32.49 2014-07-14 13:56:46.000 195 33597.99 447.88 2258.68 32.49 2014-07-14 13:56:47.000 195 33598.05 447.86 2258.79 32.49 2014-07-14 13:56:48.000 195 33598.01 447.86 2258.79 32.49 2014-07-14 13:56:49.000 195 33598.06 447.86 2258.75 32.49 2014-07-14 13:56:50.000 195 33597.90 447.82 2258.69 32.49 2014-07-14 13:56:51.000 195 33597.98 447.83 2258.77 32.49 2014-07-14 13:56:52.000 195 33597.94 447.86 2258.74 32.49 2014-07-14 13:56:53.000 195 33597.99 447.87 2258.70 32.49 2014-07-14 13:56:54.000 195 33598.02 447.89 2258.80 32.49 2014-07-14 13:56:55.000 195 33597.95 447.88 2258.73 32.49 2014-07-14 13:56:56.000 195 33598.00 447.88 2258.86 32.49 2014-07-14 13:56:57.000 195 33597.96 447.86 2258.83 32.49 2014-07-14 13:56:58.000 195 33598.00 447.79 2258.78 32.49 2014-07-14 13:56:59.000 195 33598.09 447.75 2258.77 32.49 2014-07-14 13:57:00.000 195 33597.99 447.77 2258.76 32.49 2014-07-14 13:57:01.000 195 33598.00 447.76 2258.80 32.49 2014-07-14 13:57:02.000 195 33598.12 447.76 2258.73 32.49 2014-07-14 13:57:03.000 195 33598.10 447.77 2258.64 32.49 2014-07-14 13:57:04.000 195 33598.18 447.79 2258.74 32.49 2014-07-14 13:57:05.000 195 33598.12 447.77 2258.67 32.49 2014-07-14 13:57:06.000 195 33598.17 447.76 2258.71 32.49 2014-07-14 13:57:07.000 195 33598.21 447.79 2258.62 32.49 2014-07-14 13:57:08.000 195 33598.13 447.77 2258.70 32.49 2014-07-14 13:57:09.000 195 33598.07 447.77 2258.67 32.49 2014-07-14 13:57:10.000 195 33598.16 447.72 2258.68 32.49 2014-07-14 13:57:11.000 195 33598.11 447.70 2258.68 32.49 2014-07-14 13:57:12.000 195 33598.09 447.69 2258.72 32.49 2014-07-14 13:57:12.000 195 33598.23 447.73 2258.71 32.49 2014-07-14 13:57:14.000 195 33598.07 447.72 2258.64 32.49 2014-07-14 13:57:15.000 195 33598.19 447.71 2258.64 32.49 2014-07-14 13:57:16.000 195 33598.23 447.78 2258.73 32.49 2014-07-14 13:57:17.000 195 33598.19 447.80 2258.69 32.49 2014-07-14 13:57:18.000 195 33598.22 447.77 2258.64 32.49 2014-07-14 13:57:19.000 195 33598.21 447.76 2258.64 32.49 2014-07-14 13:57:20.000 195 33598.19 447.75 2258.63 32.49 2014-07-14 13:57:21.000 195 33598.24 447.79 2258.60 32.49 2014-07-14 13:57:22.000 195 33598.21 447.82 2258.60 32.49 2014-07-14 13:57:23.000 195 33598.26 447.85 2258.64 32.49 2014-07-14 13:57:24.000 195 33598.28 447.86 2258.60 32.49 2014-07-14 13:57:25.000 195 33598.27 447.90 2258.55 32.49 2014-07-14 13:57:25.000 195 33598.18 447.91 2258.64 32.49 2014-07-14 13:57:27.000 195 33598.23 447.93 2258.55 32.49 2014-07-14 13:57:28.000 195 33598.26 447.99 2258.62 32.49 2014-07-14 13:57:29.000 195 33598.31 448.00 2258.63 32.49 2014-07-14 13:57:30.000 195 33598.28 448.07 2258.58 32.49 2014-07-14 13:57:31.000 195 33598.41 448.10 2258.60 32.49 2014-07-14 13:57:32.000 195 33598.32 448.14 2258.51 32.49 2014-07-14 13:57:33.000 195 33598.36 448.18 2258.48 32.49 2014-07-14 13:57:34.000 195 33598.42 448.22 2258.50 32.49 2014-07-14 13:57:35.000 195 33598.36 448.18 2258.48 32.49 2014-07-14 13:57:36.000 195 33598.37 448.17 2258.56 32.49 2014-07-14 13:57:37.000 195 33598.34 448.16 2258.54 32.49 2014-07-14 13:57:38.000 195 33598.45 448.17 2258.55 32.49 2014-07-14 13:57:39.000 195 33598.32 448.14 2258.51 32.49 2014-07-14 13:57:40.000 195 33598.38 448.18 2258.54 32.49 2014-07-14 13:57:41.000 195 33598.40 448.25 2258.49 32.49 2014-07-14 13:57:42.000 195 33598.30 448.19 2258.48 32.49 2014-07-14 13:57:43.000 195 33598.39 448.23 2258.49 32.49 2014-07-14 13:57:44.000 195 33598.37 448.19 2258.40 32.49 2014-07-14 13:57:45.000 195 33598.46 448.19 2258.38 32.49 2014-07-14 13:57:46.000 195 33598.52 448.21 2258.49 32.49 2014-07-14 13:57:47.000 195 33598.51 448.22 2258.48 32.49 2014-07-14 13:57:48.000 195 33598.44 448.22 2258.47 32.49 2014-07-14 13:57:49.000 195 33598.42 448.19 2258.41 32.49 2014-07-14 13:57:50.000 195 33598.53 448.21 2258.42 32.49 2014-07-14 13:57:51.000 195 33598.51 448.16 2258.36 32.49 2014-07-14 13:57:52.000 195 33598.58 448.17 2258.36 32.49 2014-07-14 13:57:53.000 195 33598.51 448.14 2258.46 32.49 2014-07-14 13:57:54.000 195 33598.48 448.13 2258.36 32.49 2014-07-14 13:57:55.000 195 33598.65 448.11 2258.33 32.49 2014-07-14 13:57:56.000 195 33598.50 448.08 2258.43 32.49 2014-07-14 13:57:57.000 195 33598.53 448.04 2258.43 32.49 2014-07-14 13:57:58.000 195 33598.58 448.09 2258.36 32.49 2014-07-14 13:57:59.000 195 33598.61 448.09 2258.38 32.49 2014-07-14 13:58:00.000 195 33598.58 448.10 2258.41 32.49 2014-07-14 13:58:01.000 195 33598.61 448.09 2258.28 32.49 2014-07-14 13:58:02.000 195 33598.58 448.08 2258.34 32.49 2014-07-14 13:58:03.000 195 33598.62 448.12 2258.25 32.49 2014-07-14 13:58:04.000 195 33598.60 448.09 2258.36 32.49 2014-07-14 13:58:05.000 195 33598.59 448.12 2258.27 32.49 2014-07-14 13:58:06.000 195 33598.62 448.14 2258.26 32.49 2014-07-14 13:58:06.000 195 33598.64 448.19 2258.33 32.49 2014-07-14 13:58:08.000 195 33598.77 448.24 2258.26 32.49 2014-07-14 13:58:09.000 195 33598.58 448.22 2258.18 32.49 2014-07-14 13:58:10.000 195 33598.64 448.28 2258.26 32.49 2014-07-14 13:58:11.000 195 33598.69 448.34 2258.15 32.49 2014-07-14 13:58:12.000 195 33598.65 448.36 2258.15 32.49 2014-07-14 13:58:13.000 195 33598.74 448.36 2258.24 32.49 2014-07-14 13:58:14.000 195 33598.72 448.39 2258.21 32.49 2014-07-14 13:58:15.000 195 33598.64 448.42 2258.20 32.49 2014-07-14 13:58:16.000 195 33598.70 448.46 2258.21 32.49 2014-07-14 13:58:17.000 195 33598.71 448.42 2258.15 32.49 2014-07-14 13:58:18.000 195 33598.84 448.49 2258.22 32.49 2014-07-14 13:58:19.000 195 33598.63 448.52 2258.23 32.49 2014-07-14 13:58:19.000 195 33598.80 448.60 2258.19 32.49 2014-07-14 13:58:21.000 195 33598.79 448.59 2258.17 32.49 2014-07-14 13:58:22.000 195 33598.71 448.61 2258.16 32.49 2014-07-14 13:58:23.000 195 33598.79 448.60 2258.17 32.49 2014-07-14 13:58:24.000 195 33598.77 448.61 2258.22 32.49 2014-07-14 13:58:25.000 195 33598.70 448.63 2258.09 32.49 2014-07-14 13:58:26.000 195 33598.77 448.66 2258.02 32.49 2014-07-14 13:58:27.000 195 33598.80 448.63 2258.02 32.49 2014-07-14 13:58:28.000 195 33598.73 448.69 2258.05 32.49 2014-07-14 13:58:29.000 195 33598.83 448.75 2258.13 32.49 2014-07-14 13:58:30.000 195 33598.80 448.73 2258.12 32.49 2014-07-14 13:58:31.000 195 33598.86 448.76 2258.03 32.49 2014-07-14 13:58:32.000 195 33598.84 448.79 2258.07 32.49 2014-07-14 13:58:33.000 195 33598.71 448.79 2258.08 32.49 2014-07-14 13:58:34.000 195 33598.86 448.74 2257.98 32.49 2014-07-14 13:58:35.000 195 33598.78 448.79 2258.05 32.49 2014-07-14 13:58:36.000 195 33598.87 448.81 2258.01 32.49 2014-07-14 13:58:37.000 195 33598.74 448.76 2258.04 32.49 2014-07-14 13:58:38.000 195 33598.80 448.75 2257.94 32.49 2014-07-14 13:58:39.000 195 33598.87 448.76 2257.98 32.49 2014-07-14 13:58:40.000 195 33598.86 448.79 2258.07 32.49 2014-07-14 13:58:41.000 195 33598.96 448.83 2257.95 32.49 2014-07-14 13:58:42.000 195 33598.84 448.80 2257.99 32.49 2014-07-14 13:58:43.000 195 33598.83 448.81 2258.01 32.49 2014-07-14 13:58:44.000 195 33598.89 448.79 2258.01 32.49 2014-07-14 13:58:45.000 195 33598.79 448.81 2258.01 32.49 2014-07-14 13:58:46.000 195 33598.83 448.77 2257.91 32.49 2014-07-14 13:58:47.000 195 33598.83 448.76 2258.05 32.49 2014-07-14 13:58:48.000 195 33598.81 448.81 2257.92 32.49 2014-07-14 13:58:49.000 195 33598.86 448.86 2257.92 32.49 2014-07-14 13:58:50.000 195 33598.83 448.77 2257.96 32.49 2014-07-14 13:58:51.000 195 33598.84 448.75 2257.94 32.49 2014-07-14 13:58:52.000 195 33598.88 448.72 2257.92 32.49 2014-07-14 13:58:53.000 195 33598.84 448.77 2257.90 32.49 2014-07-14 13:58:54.000 195 33598.74 448.82 2258.02 32.49 2014-07-14 13:58:55.000 195 33598.80 448.80 2257.95 32.49 2014-07-14 13:58:56.000 195 33598.86 448.86 2257.96 32.49 2014-07-14 13:58:57.000 195 33598.84 448.83 2257.89 32.49 2014-07-14 13:58:58.000 195 33598.77 448.85 2257.88 32.49 2014-07-14 13:58:59.000 195 33598.81 448.85 2257.93 32.49 2014-07-14 13:59:00.000 195 33598.79 448.88 2257.98 32.49 2014-07-14 13:59:00.000 195 33598.86 448.92 2257.89 32.49 2014-07-14 13:59:02.000 195 33598.93 448.89 2257.92 32.49 2014-07-14 13:59:03.000 195 33598.77 448.91 2257.88 32.49 2014-07-14 13:59:04.000 195 33598.86 448.91 2257.98 32.49 2014-07-14 13:59:05.000 195 33598.88 448.92 2257.90 32.49 2014-07-14 13:59:06.000 195 33598.83 448.91 2257.95 32.49 2014-07-14 13:59:07.000 195 33598.83 448.93 2257.87 32.49 2014-07-14 13:59:08.000 195 33598.72 448.95 2257.93 32.49 2014-07-14 13:59:09.000 195 33598.84 448.98 2257.91 32.49 2014-07-14 13:59:10.000 195 33598.94 449.01 2257.89 32.49 2014-07-14 13:59:11.000 195 33598.86 448.99 2257.93 32.49 2014-07-14 13:59:12.000 195 33598.88 449.00 2257.87 32.49 2014-07-14 13:59:13.000 195 33598.84 448.92 2257.88 32.49 2014-07-14 13:59:13.000 195 33598.86 448.95 2257.86 32.49 2014-07-14 13:59:15.000 195 33598.86 448.91 2257.84 32.49 2014-07-14 13:59:16.000 195 33598.87 448.92 2257.89 32.49 2014-07-14 13:59:17.000 195 33598.84 448.96 2257.87 32.49 2014-07-14 13:59:18.000 195 33598.74 448.99 2257.88 32.49 2014-07-14 13:59:19.000 195 33598.81 448.98 2257.84 32.49 2014-07-14 13:59:20.000 195 33598.80 448.99 2257.90 32.49 2014-07-14 13:59:21.000 195 33598.86 448.97 2257.93 32.49 2014-07-14 13:59:22.000 195 33598.93 448.98 2257.96 32.49 2014-07-14 13:59:23.000 195 33598.92 448.98 2257.92 32.49 2014-07-14 13:59:24.000 195 33598.89 448.99 2257.96 32.49 2014-07-14 13:59:25.000 195 33598.81 448.95 2257.95 32.49 2014-07-14 13:59:26.000 195 33598.83 448.89 2257.94 32.49 2014-07-14 13:59:27.000 195 33598.89 448.94 2257.92 32.49 2014-07-14 13:59:28.000 195 33598.89 448.98 2257.99 32.49 2014-07-14 13:59:29.000 195 33598.93 448.99 2257.91 32.49 2014-07-14 13:59:30.000 195 33598.86 448.99 2257.87 32.49 2014-07-14 13:59:31.000 195 33598.93 449.06 2257.87 32.49 2014-07-14 13:59:32.000 195 33598.95 449.04 2257.93 32.49 2014-07-14 13:59:33.000 195 33598.92 449.06 2257.90 32.49 2014-07-14 13:59:34.000 195 33598.90 449.09 2257.93 32.49 2014-07-14 13:59:35.000 195 33598.92 449.08 2257.87 32.49 2014-07-14 13:59:36.000 195 33598.84 449.09 2257.90 32.49 2014-07-14 13:59:37.000 195 33598.86 449.14 2257.89 32.49 2014-07-14 13:59:38.000 195 33598.99 449.10 2257.78 32.49 2014-07-14 13:59:39.000 195 33598.98 449.12 2257.84 32.49 2014-07-14 13:59:40.000 195 33598.99 449.10 2257.86 32.49 2014-07-14 13:59:41.000 195 33598.98 449.12 2257.84 32.49 2014-07-14 13:59:42.000 195 33598.92 449.12 2257.91 32.49 2014-07-14 13:59:43.000 195 33599.07 449.09 2257.78 32.49 2014-07-14 13:59:44.000 195 33599.10 449.01 2257.86 32.49 2014-07-14 13:59:45.000 195 33599.10 449.04 2257.82 32.49 2014-07-14 13:59:46.000 195 33599.10 449.06 2257.88 32.49 2014-07-14 13:59:47.000 195 33599.10 449.04 2257.89 32.49 2014-07-14 13:59:48.000 195 33598.99 449.03 2257.74 32.49 2014-07-14 13:59:49.000 195 33599.14 449.07 2257.90 32.49 2014-07-14 13:59:50.000 195 33599.09 449.01 2257.77 32.49 2014-07-14 13:59:51.000 195 33599.01 448.98 2257.81 32.49 2014-07-14 13:59:52.000 195 33599.10 448.99 2257.76 32.49 2014-07-14 13:59:53.000 195 33599.07 448.99 2257.84 32.49 2014-07-14 13:59:54.000 195 33599.12 448.98 2257.82 32.49 2014-07-14 13:59:54.000 195 33598.95 449.00 2257.80 32.49 2014-07-14 13:59:56.000 195 33599.10 448.92 2257.82 32.49 2014-07-14 13:59:57.000 195 33599.13 448.93 2257.77 32.49 2014-07-14 13:59:58.000 195 33599.05 448.96 2257.80 32.49 2014-07-14 13:59:59.000 195 33599.15 448.95 2257.73 32.49 2014-07-14 14:00:00.000 195 33599.19 449.02 2257.78 32.49 2014-07-14 14:00:01.000 195 33599.03 448.94 2257.77 32.49 2014-07-14 14:00:02.000 195 33599.20 448.98 2257.81 32.49 2014-07-14 14:00:03.000 195 33599.18 448.92 2257.77 32.49 2014-07-14 14:00:04.000 195 33599.11 449.02 2257.72 32.49 2014-07-14 14:00:05.000 195 33599.08 448.96 2257.72 32.49 2014-07-14 14:00:06.000 195 33599.07 448.99 2257.70 32.49 2014-07-14 14:00:07.000 195 33599.05 448.95 2257.71 32.49 2014-07-14 14:00:07.000 195 33599.24 448.96 2257.71 32.49 2014-07-14 14:00:09.000 195 33599.11 448.94 2257.68 32.49 2014-07-14 14:00:10.000 195 33599.18 448.92 2257.72 32.49 2014-07-14 14:00:11.000 195 33599.15 448.92 2257.74 32.49 2014-07-14 14:00:12.000 195 33599.19 448.87 2257.71 32.49 2014-07-14 14:00:13.000 195 33599.19 448.89 2257.67 32.49 2014-07-14 14:00:14.000 195 33599.21 448.93 2257.72 32.49 2014-07-14 14:00:15.000 195 33599.12 448.90 2257.66 32.49 2014-07-14 14:00:16.000 195 33599.15 448.87 2257.72 32.49 2014-07-14 14:00:17.000 195 33599.17 448.86 2257.72 32.49 2014-07-14 14:00:18.000 195 33599.17 448.85 2257.63 32.49 2014-07-14 14:00:19.000 195 33599.22 448.86 2257.71 32.49 2014-07-14 14:00:20.000 195 33599.18 448.81 2257.71 32.49 2014-07-14 14:00:21.000 195 33599.21 448.77 2257.67 32.49 2014-07-14 14:00:22.000 195 33599.20 448.77 2257.73 32.49 2014-07-14 14:00:23.000 195 33599.23 448.75 2257.69 32.49 2014-07-14 14:00:24.000 195 33599.32 448.71 2257.68 32.49 2014-07-14 14:00:25.000 195 33599.21 448.69 2257.68 32.49 2014-07-14 14:00:26.000 195 33599.23 448.63 2257.66 32.49 2014-07-14 14:00:27.000 195 33599.27 448.60 2257.63 32.49 2014-07-14 14:00:28.000 195 33599.26 448.64 2257.64 32.49 2014-07-14 14:00:29.000 195 33599.30 448.56 2257.58 32.49 2014-07-14 14:00:30.000 195 33599.33 448.58 2257.73 32.49 2014-07-14 14:00:31.000 195 33599.20 448.59 2257.59 32.49 2014-07-14 14:00:32.000 195 33599.33 448.58 2257.64 32.49 2014-07-14 14:00:33.000 195 33599.30 448.57 2257.69 32.49 2014-07-14 14:00:34.000 195 33599.36 448.60 2257.68 32.49 2014-07-14 14:00:35.000 195 33599.29 448.60 2257.61 32.49 2014-07-14 14:00:36.000 195 33599.30 448.57 2257.65 32.49 2014-07-14 14:00:37.000 195 33599.38 448.57 2257.69 32.49 2014-07-14 14:00:38.000 195 33599.38 448.52 2257.59 32.49 2014-07-14 14:00:39.000 195 33599.40 448.50 2257.58 32.49 2014-07-14 14:00:40.000 195 33599.35 448.56 2257.68 32.49 2014-07-14 14:00:41.000 195 33599.44 448.54 2257.59 32.49 2014-07-14 14:00:42.000 195 33599.48 448.50 2257.64 32.49 2014-07-14 14:00:43.000 195 33599.30 448.53 2257.62 32.49 2014-07-14 14:00:44.000 195 33599.42 448.56 2257.53 32.49 2014-07-14 14:00:45.000 195 33599.39 448.56 2257.55 32.49 2014-07-14 14:00:46.000 195 33599.50 448.51 2257.62 32.49 2014-07-14 14:00:47.000 195 33599.37 448.53 2257.53 32.49 2014-07-14 14:00:48.000 195 33599.38 448.52 2257.61 32.49 2014-07-14 14:00:48.000 195 33599.52 448.50 2257.56 32.49 2014-07-14 14:00:50.000 195 33599.46 448.46 2257.61 32.49 2014-07-14 14:00:51.000 195 33599.41 448.45 2257.58 32.49 2014-07-14 14:00:52.000 195 33599.42 448.48 2257.55 32.49 2014-07-14 14:00:53.000 195 33599.43 448.50 2257.62 32.49 2014-07-14 14:00:54.000 195 33599.46 448.49 2257.58 32.49 2014-07-14 14:00:55.000 195 33599.46 448.50 2257.47 32.49 2014-07-14 14:00:56.000 195 33599.49 448.53 2257.51 32.49 2014-07-14 14:00:57.000 195 33599.45 448.54 2257.53 32.49 2014-07-14 14:00:58.000 195 33599.51 448.56 2257.49 32.49 2014-07-14 14:00:59.000 195 33599.53 448.56 2257.47 32.49 2014-07-14 14:01:00.000 195 33599.51 448.54 2257.51 32.49 2014-07-14 14:01:01.000 195 33599.51 448.55 2257.58 32.49 2014-07-14 14:01:01.000 195 33599.57 448.48 2257.47 32.49 2014-07-14 14:01:03.000 195 33599.57 448.50 2257.43 32.49 2014-07-14 14:01:04.000 195 33599.48 448.45 2257.46 32.49 2014-07-14 14:01:05.000 195 33599.48 448.44 2257.47 32.49 2014-07-14 14:01:06.000 195 33599.49 448.46 2257.47 32.49 2014-07-14 14:01:07.000 195 33599.67 448.41 2257.46 32.49 2014-07-14 14:01:08.000 195 33599.62 448.37 2257.52 32.49 2014-07-14 14:01:09.000 195 33599.57 448.34 2257.49 32.49 2014-07-14 14:01:10.000 195 33599.64 448.40 2257.36 32.49 2014-07-14 14:01:11.000 195 33599.57 448.37 2257.48 32.49 2014-07-14 14:01:12.000 195 33599.61 448.33 2257.47 32.49 2014-07-14 14:01:13.000 195 33599.61 448.34 2257.48 32.49 2014-07-14 14:01:14.000 195 33599.60 448.31 2257.48 32.49 2014-07-14 14:01:15.000 195 33599.61 448.31 2257.37 32.49 2014-07-14 14:01:16.000 195 33599.61 448.30 2257.41 32.49 2014-07-14 14:01:17.000 195 33599.71 448.26 2257.51 32.49 2014-07-14 14:01:18.000 195 33599.61 448.29 2257.47 32.49 2014-07-14 14:01:19.000 195 33599.64 448.27 2257.42 32.49 2014-07-14 14:01:20.000 195 33599.65 448.23 2257.43 32.49 2014-07-14 14:01:21.000 195 33599.61 448.23 2257.42 32.49 2014-07-14 14:01:22.000 195 33599.65 448.15 2257.43 32.49 2014-07-14 14:01:23.000 195 33599.64 448.11 2257.39 32.49 2014-07-14 14:01:24.000 195 33599.73 448.03 2257.39 32.49 2014-07-14 14:01:25.000 195 33599.70 448.01 2257.42 32.49 2014-07-14 14:01:26.000 195 33599.71 447.98 2257.51 32.49 2014-07-14 14:01:27.000 195 33599.65 447.97 2257.45 32.49 2014-07-14 14:01:28.000 195 33599.71 447.92 2257.36 32.49 2014-07-14 14:01:29.000 195 33599.74 447.94 2257.42 32.49 2014-07-14 14:01:30.000 195 33599.70 447.91 2257.45 32.49 2014-07-14 14:01:31.000 195 33599.67 447.91 2257.33 32.49 2014-07-14 14:01:32.000 195 33599.80 447.88 2257.35 32.49 2014-07-14 14:01:33.000 195 33599.68 447.85 2257.33 32.49 2014-07-14 14:01:34.000 195 33599.70 447.88 2257.34 32.49 2014-07-14 14:01:35.000 195 33599.76 447.84 2257.36 32.49 2014-07-14 14:01:36.000 195 33599.77 447.83 2257.42 32.49 2014-07-14 14:01:37.000 195 33599.70 447.77 2257.30 32.49 2014-07-14 14:01:38.000 195 33599.73 447.78 2257.31 32.49 2014-07-14 14:01:39.000 195 33599.77 447.73 2257.37 32.49 2014-07-14 14:01:40.000 195 33599.75 447.73 2257.34 32.49 2014-07-14 14:01:41.000 195 33599.69 447.74 2257.32 32.49 2014-07-14 14:01:42.000 195 33599.69 447.68 2257.36 32.49 2014-07-14 14:01:42.000 195 33599.83 447.69 2257.36 32.49 2014-07-14 14:01:44.000 195 33599.80 447.69 2257.33 32.49 2014-07-14 14:01:45.000 195 33599.75 447.66 2257.34 32.49 2014-07-14 14:01:46.000 195 33599.78 447.66 2257.36 32.49 2014-07-14 14:01:47.000 195 33599.74 447.62 2257.27 32.49 2014-07-14 14:01:48.000 195 33599.74 447.59 2257.39 32.49 2014-07-14 14:01:49.000 195 33599.78 447.56 2257.30 32.49 2014-07-14 14:01:50.000 195 33599.82 447.60 2257.33 32.49 2014-07-14 14:01:51.000 195 33599.82 447.58 2257.31 32.49 2014-07-14 14:01:52.000 195 33599.82 447.58 2257.40 32.49 2014-07-14 14:01:53.000 195 33599.85 447.59 2257.39 32.49 2014-07-14 14:01:54.000 195 33599.80 447.55 2257.26 32.49 2014-07-14 14:01:55.000 195 33599.82 447.55 2257.24 32.49 2014-07-14 14:01:55.000 195 33599.88 447.61 2257.40 32.49 2014-07-14 14:01:57.000 195 33599.77 447.61 2257.37 32.49 2014-07-14 14:01:58.000 195 33599.86 447.61 2257.36 32.49 2014-07-14 14:01:59.000 195 33599.83 447.63 2257.27 32.49 2014-07-14 14:02:00.000 195 33599.89 447.60 2257.30 32.49 2014-07-14 14:02:01.000 195 33599.87 447.66 2257.34 32.49 2014-07-14 14:02:02.000 195 33599.90 447.65 2257.37 32.49 2014-07-14 14:02:03.000 195 33599.82 447.66 2257.34 32.49 2014-07-14 14:02:04.000 195 33599.92 447.69 2257.33 32.49 2014-07-14 14:02:05.000 195 33599.89 447.72 2257.34 32.49 2014-07-14 14:02:06.000 195 33599.92 447.68 2257.24 32.49 2014-07-14 14:02:07.000 195 33599.80 447.67 2257.36 32.49 2014-07-14 14:02:08.000 195 33599.89 447.63 2257.25 32.49 2014-07-14 14:02:09.000 195 33599.80 447.66 2257.22 32.49 2014-07-14 14:02:10.000 195 33599.88 447.70 2257.30 32.49 2014-07-14 14:02:11.000 195 33599.95 447.68 2257.21 32.49 2014-07-14 14:02:12.000 195 33599.83 447.71 2257.20 32.49 2014-07-14 14:02:13.000 195 33599.94 447.76 2257.21 32.49 2014-07-14 14:02:14.000 195 33599.93 447.74 2257.18 32.49 2014-07-14 14:02:15.000 195 33599.94 447.72 2257.16 32.49 2014-07-14 14:02:16.000 195 33599.98 447.72 2257.19 32.49 2014-07-14 14:02:17.000 195 33599.95 447.68 2257.26 32.49 2014-07-14 14:02:18.000 195 33599.88 447.75 2257.25 32.49 2014-07-14 14:02:19.000 195 33600.03 447.67 2257.25 32.49 2014-07-14 14:02:20.000 195 33599.88 447.63 2257.25 32.49 2014-07-14 14:02:21.000 195 33599.88 447.63 2257.21 32.49 2014-07-14 14:02:22.000 195 33599.92 447.59 2257.21 32.49 2014-07-14 14:02:23.000 195 33599.90 447.61 2257.28 32.49 2014-07-14 14:02:24.000 195 33599.86 447.64 2257.23 32.49 2014-07-14 14:02:25.000 195 33599.91 447.62 2257.18 32.49 2014-07-14 14:02:26.000 195 33600.01 447.59 2257.20 32.49 2014-07-14 14:02:27.000 195 33599.91 447.56 2257.16 32.49 2014-07-14 14:02:28.000 195 33599.98 447.57 2257.18 32.49 2014-07-14 14:02:29.000 195 33599.99 447.61 2257.20 32.49 2014-07-14 14:02:30.000 195 33599.97 447.61 2257.18 32.49 2014-07-14 14:02:31.000 195 33599.96 447.59 2257.13 32.49 2014-07-14 14:02:32.000 195 33600.01 447.61 2257.26 32.49 2014-07-14 14:02:33.000 195 33600.00 447.63 2257.26 32.49 2014-07-14 14:02:34.000 195 33599.91 447.68 2257.15 32.49 2014-07-14 14:02:35.000 195 33600.01 447.65 2257.14 32.49 2014-07-14 14:02:36.000 195 33600.02 447.66 2257.23 32.49 2014-07-14 14:02:36.000 195 33599.91 447.70 2257.12 32.49 2014-07-14 14:02:38.000 195 33599.88 447.72 2257.11 32.49 2014-07-14 14:02:39.000 195 33599.85 447.74 2257.11 32.49 2014-07-14 14:02:40.000 195 33599.89 447.75 2257.18 32.49 2014-07-14 14:02:41.000 195 33599.94 447.75 2257.09 32.49 2014-07-14 14:02:42.000 195 33599.97 447.76 2257.14 32.49 2014-07-14 14:02:43.000 195 33599.88 447.81 2257.18 32.49 2014-07-14 14:02:44.000 195 33599.93 447.87 2257.17 32.49 2014-07-14 14:02:45.000 195 33599.90 447.83 2257.21 32.49 2014-07-14 14:02:46.000 195 33599.84 447.77 2257.21 32.49 2014-07-14 14:02:47.000 195 33599.90 447.78 2257.14 32.49 2014-07-14 14:02:48.000 195 33599.85 447.79 2257.19 32.49 2014-07-14 14:02:49.000 195 33599.96 447.80 2257.05 32.49 2014-07-14 14:02:49.000 195 33599.87 447.82 2257.21 32.49 2014-07-14 14:02:51.000 195 33599.90 447.82 2257.22 32.49 2014-07-14 14:02:52.000 195 33599.99 447.83 2257.04 32.49 2014-07-14 14:02:53.000 195 33599.94 447.80 2257.21 32.49 2014-07-14 14:02:54.000 195 33600.00 447.73 2257.15 32.49 2014-07-14 14:02:55.000 195 33599.83 447.74 2257.13 32.49 2014-07-14 14:02:56.000 195 33599.88 447.77 2257.12 32.49 2014-07-14 14:02:57.000 195 33599.86 447.75 2257.09 32.49 2014-07-14 14:02:58.000 195 33599.92 447.73 2257.21 32.49 2014-07-14 14:02:59.000 195 33599.94 447.70 2257.17 32.49 2014-07-14 14:03:00.000 195 33599.84 447.66 2257.08 32.49 2014-07-14 14:03:01.000 195 33599.92 447.66 2257.06 32.49 2014-07-14 14:03:02.000 195 33599.91 447.69 2257.03 32.49 2014-07-14 14:03:03.000 195 33599.82 447.70 2257.10 32.49 2014-07-14 14:03:04.000 195 33599.88 447.76 2257.15 32.49 2014-07-14 14:03:05.000 195 33599.81 447.72 2257.08 32.49 2014-07-14 14:03:06.000 195 33599.85 447.71 2257.02 32.49 2014-07-14 14:03:07.000 195 33599.77 447.70 2257.07 32.49 2014-07-14 14:03:08.000 195 33599.78 447.73 2257.11 32.49 2014-07-14 14:03:09.000 195 33599.82 447.73 2257.15 32.49 2014-07-14 14:03:10.000 195 33599.85 447.78 2257.06 32.49 2014-07-14 14:03:11.000 195 33599.85 447.71 2257.06 32.49 2014-07-14 14:03:12.000 195 33599.90 447.76 2257.14 32.49 2014-07-14 14:03:13.000 195 33599.82 447.78 2257.13 32.49 2014-07-14 14:03:14.000 195 33599.75 447.82 2257.10 32.49 2014-07-14 14:03:15.000 195 33599.81 447.83 2257.15 32.49 2014-07-14 14:03:16.000 195 33599.71 447.85 2257.14 32.49 2014-07-14 14:03:17.000 195 33599.68 447.86 2257.17 32.49 2014-07-14 14:03:18.000 195 33599.64 447.88 2257.21 32.49 2014-07-14 14:03:19.000 195 33599.73 447.91 2257.14 32.49 2014-07-14 14:03:20.000 195 33599.83 447.93 2257.27 32.49 2014-07-14 14:03:21.000 195 33599.61 447.92 2257.21 32.49 2014-07-14 14:03:22.000 195 33599.70 447.91 2257.13 32.49 2014-07-14 14:03:23.000 195 33599.73 447.94 2257.24 32.49 2014-07-14 14:03:24.000 195 33599.69 447.92 2257.16 32.49 2014-07-14 14:03:25.000 195 33599.62 447.94 2257.25 32.49 2014-07-14 14:03:26.000 195 33599.52 447.98 2257.16 32.49 2014-07-14 14:03:27.000 195 33599.65 447.96 2257.21 32.49 2014-07-14 14:03:28.000 195 33599.64 448.00 2257.21 32.49 2014-07-14 14:03:29.000 195 33599.68 448.00 2257.17 32.49 2014-07-14 14:03:30.000 195 33599.67 447.98 2257.19 32.49 2014-07-14 14:03:30.000 195 33599.59 447.99 2257.25 32.49 2014-07-14 14:03:32.000 195 33599.64 448.06 2257.17 32.49 2014-07-14 14:03:33.000 195 33599.56 448.02 2257.21 32.49 2014-07-14 14:03:34.000 195 33599.61 448.05 2257.25 32.49 2014-07-14 14:03:35.000 195 33599.54 448.04 2257.23 32.49 2014-07-14 14:03:36.000 195 33599.55 448.06 2257.19 32.49 2014-07-14 14:03:37.000 195 33599.45 448.07 2257.16 32.49 2014-07-14 14:03:38.000 195 33599.61 448.08 2257.29 32.49 2014-07-14 14:03:39.000 195 33599.54 448.06 2257.15 32.49 2014-07-14 14:03:40.000 195 33599.44 448.03 2257.27 32.49 2014-07-14 14:03:41.000 195 33599.48 448.06 2257.12 32.49 2014-07-14 14:03:42.000 195 33599.54 448.09 2257.24 32.49 2014-07-14 14:03:43.000 195 33599.58 448.08 2257.21 32.49 2014-07-14 14:03:43.000 195 33599.46 448.12 2257.28 32.49 2014-07-14 14:03:45.000 195 33599.42 448.07 2257.21 32.49 2014-07-14 14:03:46.000 195 33599.53 448.13 2257.15 32.49 2014-07-14 14:03:47.000 195 33599.48 448.10 2257.27 32.49 2014-07-14 14:03:48.000 195 33599.42 448.07 2257.30 32.49 2014-07-14 14:03:49.000 195 33599.54 448.12 2257.35 32.49 2014-07-14 14:03:50.000 195 33599.41 448.10 2257.24 32.49 2014-07-14 14:03:51.000 195 33599.33 448.08 2257.22 32.49 2014-07-14 14:03:52.000 195 33599.36 448.11 2257.22 32.49 2014-07-14 14:03:53.000 195 33599.42 448.13 2257.20 32.49 2014-07-14 14:03:54.000 195 33599.38 448.17 2257.34 32.49 2014-07-14 14:03:55.000 195 33599.31 448.15 2257.26 32.49 2014-07-14 14:03:56.000 195 33599.41 448.12 2257.36 32.49 2014-07-14 14:03:57.000 195 33599.39 448.14 2257.34 32.49 2014-07-14 14:03:58.000 195 33599.35 448.08 2257.28 32.49 2014-07-14 14:03:59.000 195 33599.34 448.01 2257.33 32.49 2014-07-14 14:04:00.000 195 33599.33 448.00 2257.30 32.49 2014-07-14 14:04:01.000 195 33599.27 447.97 2257.28 32.49 2014-07-14 14:04:02.000 195 33599.23 447.96 2257.40 32.49 2014-07-14 14:04:03.000 195 33599.26 447.92 2257.28 32.49 2014-07-14 14:04:04.000 195 33599.18 447.90 2257.29 32.49 2014-07-14 14:04:05.000 195 33599.22 447.90 2257.22 32.49 2014-07-14 14:04:06.000 195 33599.15 447.86 2257.34 32.49 2014-07-14 14:04:07.000 195 33599.29 447.87 2257.30 32.49 2014-07-14 14:04:08.000 195 33599.24 447.89 2257.38 32.49 2014-07-14 14:04:09.000 195 33599.21 447.92 2257.43 32.49 2014-07-14 14:04:10.000 195 33599.21 447.89 2257.37 32.49 2014-07-14 14:04:11.000 195 33599.23 447.93 2257.31 32.49 2014-07-14 14:04:12.000 195 33599.15 447.86 2257.40 32.49 2014-07-14 14:04:13.000 195 33599.16 447.84 2257.33 32.49 2014-07-14 14:04:14.000 195 33599.09 447.89 2257.37 32.49 2014-07-14 14:04:15.000 195 33599.06 447.88 2257.34 32.49 2014-07-14 14:04:16.000 195 33599.12 447.95 2257.32 32.49 2014-07-14 14:04:17.000 195 33599.05 447.95 2257.34 32.49 2014-07-14 14:04:18.000 195 33598.99 447.92 2257.36 32.49 2014-07-14 14:04:19.000 195 33599.10 447.92 2257.36 32.49 2014-07-14 14:04:20.000 195 33599.22 448.01 2257.32 32.49 2014-07-14 14:04:21.000 195 33599.16 447.95 2257.36 32.49 2014-07-14 14:04:22.000 195 33599.07 447.97 2257.36 32.49 2014-07-14 14:04:23.000 195 33599.15 447.94 2257.42 32.49 2014-07-14 14:04:24.000 195 33599.15 447.94 2257.46 32.49 2014-07-14 14:04:24.000 195 33599.08 447.95 2257.43 32.49 2014-07-14 14:04:26.000 195 33598.99 448.00 2257.45 32.49 2014-07-14 14:04:27.000 195 33599.11 447.96 2257.49 32.49 2014-07-14 14:04:28.000 195 33599.08 448.02 2257.39 32.49 2014-07-14 14:04:29.000 195 33599.01 448.01 2257.39 32.49 2014-07-14 14:04:30.000 195 33599.10 448.05 2257.52 32.49 2014-07-14 14:04:31.000 195 33598.99 448.04 2257.34 32.49 2014-07-14 14:04:32.000 195 33599.00 448.04 2257.42 32.49 2014-07-14 14:04:33.000 195 33599.07 448.05 2257.36 32.49 2014-07-14 14:04:34.000 195 33599.05 448.04 2257.38 32.49 2014-07-14 14:04:35.000 195 33599.02 448.02 2257.48 32.49 2014-07-14 14:04:36.000 195 33599.05 448.10 2257.34 32.49 2014-07-14 14:04:37.000 195 33599.03 448.16 2257.45 32.49 2014-07-14 14:04:37.000 195 33599.02 448.21 2257.40 32.49 2014-07-14 14:04:39.000 195 33598.99 448.17 2257.45 32.49 2014-07-14 14:04:40.000 195 33599.04 448.26 2257.45 32.49 2014-07-14 14:04:41.000 195 33598.95 448.31 2257.46 32.49 2014-07-14 14:04:42.000 195 33598.95 448.33 2257.46 32.49 2014-07-14 14:04:43.000 195 33598.92 448.39 2257.50 32.49 2014-07-14 14:04:44.000 195 33598.84 448.36 2257.46 32.49 2014-07-14 14:04:45.000 195 33598.85 448.40 2257.40 32.49 2014-07-14 14:04:46.000 195 33598.87 448.45 2257.51 32.49 2014-07-14 14:04:47.000 195 33598.86 448.49 2257.43 32.49 2014-07-14 14:04:48.000 195 33598.89 448.55 2257.49 32.49 2014-07-14 14:04:49.000 195 33598.93 448.62 2257.51 32.49 2014-07-14 14:04:50.000 195 33598.91 448.68 2257.51 32.49 2014-07-14 14:04:51.000 195 33598.87 448.72 2257.47 32.49 2014-07-14 14:04:52.000 195 33598.92 448.86 2257.49 32.49 2014-07-14 14:04:53.000 195 33598.78 448.95 2257.47 32.49 2014-07-14 14:04:54.000 195 33598.87 449.00 2257.51 32.49 2014-07-14 14:04:55.000 195 33598.77 449.09 2257.51 32.49 2014-07-14 14:04:56.000 195 33598.96 449.17 2257.47 32.49 2014-07-14 14:04:57.000 195 33598.81 449.19 2257.43 32.49 2014-07-14 14:04:58.000 195 33598.78 449.26 2257.51 32.49 2014-07-14 14:04:59.000 195 33598.79 449.31 2257.45 32.49 2014-07-14 14:05:00.000 195 33598.71 449.38 2257.53 32.49 2014-07-14 14:05:01.000 195 33598.79 449.44 2257.45 32.49 2014-07-14 14:05:02.000 195 33598.81 449.46 2257.56 32.49 2014-07-14 14:05:03.000 195 33598.76 449.48 2257.56 32.49 2014-07-14 14:05:04.000 195 33598.77 449.52 2257.49 32.49 2014-07-14 14:05:05.000 195 33598.81 449.57 2257.49 32.49 2014-07-14 14:05:06.000 195 33598.65 449.63 2257.51 32.49 2014-07-14 14:05:07.000 195 33598.89 449.61 2257.49 32.49 2014-07-14 14:05:08.000 195 33598.80 449.63 2257.52 32.49 2014-07-14 14:05:09.000 195 33598.69 449.65 2257.50 32.49 2014-07-14 14:05:10.000 195 33598.78 449.70 2257.53 32.49 2014-07-14 14:05:11.000 195 33598.74 449.67 2257.49 32.49 2014-07-14 14:05:12.000 195 33598.73 449.71 2257.53 32.49 2014-07-14 14:05:13.000 195 33598.74 449.71 2257.51 32.49 2014-07-14 14:05:14.000 195 33598.76 449.75 2257.44 32.49 2014-07-14 14:05:15.000 195 33598.75 449.74 2257.39 32.49 2014-07-14 14:05:16.000 195 33598.69 449.75 2257.39 32.49 2014-07-14 14:05:17.000 195 33598.69 449.74 2257.57 32.49 2014-07-14 14:05:18.000 195 33598.67 449.74 2257.50 32.49 2014-07-14 14:05:18.000 195 33598.75 449.75 2257.48 32.49 2014-07-14 14:05:20.000 195 33598.76 449.75 2257.48 32.49 2014-07-14 14:05:21.000 195 33598.66 449.75 2257.43 32.49 2014-07-14 14:05:22.000 195 33598.72 449.76 2257.48 32.49 2014-07-14 14:05:23.000 195 33598.75 449.75 2257.49 32.49 2014-07-14 14:05:24.000 195 33598.67 449.75 2257.54 32.49 2014-07-14 14:05:25.000 195 33598.77 449.75 2257.48 32.49 2014-07-14 14:05:26.000 195 33598.72 449.79 2257.55 32.49 2014-07-14 14:05:27.000 195 33598.74 449.75 2257.55 32.49 2014-07-14 14:05:28.000 195 33598.66 449.74 2257.45 32.49 2014-07-14 14:05:29.000 195 33598.76 449.73 2257.53 32.49 2014-07-14 14:05:30.000 195 33598.72 449.73 2257.51 32.49 2014-07-14 14:05:31.000 195 33598.64 449.77 2257.46 32.49 2014-07-14 14:05:31.000 195 33598.75 449.75 2257.50 32.49 2014-07-14 14:05:33.000 195 33598.68 449.69 2257.46 32.49 2014-07-14 14:05:34.000 195 33598.68 449.69 2257.51 32.49 2014-07-14 14:05:35.000 195 33598.68 449.73 2257.42 32.49 2014-07-14 14:05:36.000 195 33598.57 449.65 2257.52 32.49 2014-07-14 14:05:37.000 195 33598.60 449.65 2257.49 32.49 2014-07-14 14:05:38.000 195 33598.66 449.68 2257.45 32.49 2014-07-14 14:05:39.000 195 33598.59 449.67 2257.52 32.49 2014-07-14 14:05:40.000 195 33598.65 449.67 2257.51 32.49 2014-07-14 14:05:41.000 195 33598.61 449.69 2257.40 32.49 2014-07-14 14:05:42.000 195 33598.58 449.68 2257.53 32.49 2014-07-14 14:05:43.000 195 33598.61 449.69 2257.51 32.49 2014-07-14 14:05:44.000 195 33598.59 449.67 2257.43 32.49 2014-07-14 14:05:45.000 195 33598.56 449.65 2257.39 32.49 2014-07-14 14:05:46.000 195 33598.52 449.66 2257.54 32.49 2014-07-14 14:05:47.000 195 33598.47 449.73 2257.47 32.49 2014-07-14 14:05:48.000 195 33598.44 449.74 2257.51 32.49 2014-07-14 14:05:49.000 195 33598.56 449.78 2257.51 32.49 2014-07-14 14:05:50.000 195 33598.40 449.76 2257.46 32.49 2014-07-14 14:05:51.000 195 33598.56 449.81 2257.52 32.49 2014-07-14 14:05:52.000 195 33598.44 449.78 2257.47 32.49 2014-07-14 14:05:53.000 195 33598.42 449.77 2257.52 32.49 2014-07-14 14:05:54.000 195 33598.36 449.74 2257.42 32.49 2014-07-14 14:05:55.000 195 33598.35 449.75 2257.46 32.49 2014-07-14 14:05:56.000 195 33598.47 449.74 2257.47 32.49 2014-07-14 14:05:57.000 195 33598.28 449.76 2257.51 32.49 2014-07-14 14:05:58.000 195 33598.46 449.75 2257.53 32.49 2014-07-14 14:05:59.000 195 33598.24 449.74 2257.47 32.49 2014-07-14 14:06:00.000 195 33598.27 449.72 2257.53 32.49 2014-07-14 14:06:01.000 195 33598.14 449.73 2257.58 32.49 2014-07-14 14:06:02.000 195 33598.24 449.72 2257.53 32.49 2014-07-14 14:06:03.000 195 33598.27 449.69 2257.49 32.49 2014-07-14 14:06:04.000 195 33598.22 449.73 2257.60 32.49 2014-07-14 14:06:05.000 195 33598.22 449.75 2257.68 32.49 2014-07-14 14:06:06.000 195 33598.11 449.74 2257.56 32.49 2014-07-14 14:06:07.000 195 33598.21 449.75 2257.62 32.49 2014-07-14 14:06:08.000 195 33598.11 449.78 2257.49 32.49 2014-07-14 14:06:09.000 195 33598.13 449.76 2257.56 32.49 2014-07-14 14:06:10.000 195 33598.05 449.76 2257.56 32.49 2014-07-14 14:06:11.000 195 33598.06 449.82 2257.56 32.49 2014-07-14 14:06:12.000 195 33598.06 449.75 2257.62 32.49 2014-07-14 14:06:12.000 195 33598.00 449.79 2257.59 32.49 2014-07-14 14:06:14.000 195 33598.02 449.76 2257.55 32.49 2014-07-14 14:06:15.000 195 33598.04 449.78 2257.53 32.49 2014-07-14 14:06:16.000 195 33598.05 449.80 2257.60 32.49 2014-07-14 14:06:17.000 195 33597.97 449.82 2257.64 32.49 2014-07-14 14:06:18.000 195 33597.94 449.76 2257.62 32.49 2014-07-14 14:06:19.000 195 33598.02 449.79 2257.60 32.49 2014-07-14 14:06:20.000 195 33597.96 449.85 2257.68 32.49 2014-07-14 14:06:21.000 195 33597.92 449.86 2257.69 32.49 2014-07-14 14:06:22.000 195 33597.86 449.80 2257.64 32.49 2014-07-14 14:06:23.000 195 33597.87 449.80 2257.62 32.49 2014-07-14 14:06:24.000 195 33597.81 449.79 2257.63 32.49 2014-07-14 14:06:25.000 195 33597.83 449.79 2257.67 32.49 2014-07-14 14:06:25.000 195 33597.71 449.80 2257.69 32.49 2014-07-14 14:06:27.000 195 33597.78 449.80 2257.68 32.49 2014-07-14 14:06:28.000 195 33597.69 449.76 2257.65 32.49 2014-07-14 14:06:29.000 195 33597.75 449.75 2257.74 32.49 2014-07-14 14:06:30.000 195 33597.56 449.75 2257.72 32.49 2014-07-14 14:06:31.000 195 33597.77 449.75 2257.81 32.49 2014-07-14 14:06:32.000 195 33597.75 449.76 2257.71 32.49 2014-07-14 14:06:33.000 195 33597.71 449.75 2257.75 32.49 2014-07-14 14:06:34.000 195 33597.66 449.74 2257.67 32.49 2014-07-14 14:06:35.000 195 33597.65 449.69 2257.68 32.49 2014-07-14 14:06:36.000 195 33597.55 449.71 2257.72 32.49 2014-07-14 14:06:37.000 195 33597.61 449.67 2257.72 32.49 2014-07-14 14:06:38.000 195 33597.63 449.69 2257.80 32.49 2014-07-14 14:06:39.000 195 33597.62 449.70 2257.72 32.49 2014-07-14 14:06:40.000 195 33597.56 449.71 2257.73 32.49 2014-07-14 14:06:41.000 195 33597.59 449.76 2257.75 32.49 2014-07-14 14:06:42.000 195 33597.47 449.73 2257.72 32.49 2014-07-14 14:06:43.000 195 33597.50 449.75 2257.78 32.49 2014-07-14 14:06:44.000 195 33597.53 449.72 2257.84 32.49 2014-07-14 14:06:45.000 195 33597.42 449.71 2257.85 32.49 2014-07-14 14:06:46.000 195 33597.51 449.72 2257.82 32.49 2014-07-14 14:06:47.000 195 33597.53 449.69 2257.83 32.49 2014-07-14 14:06:48.000 195 33597.37 449.62 2257.85 32.49 2014-07-14 14:06:49.000 195 33597.40 449.61 2257.84 32.49 2014-07-14 14:06:50.000 195 33597.41 449.62 2257.87 32.49 2014-07-14 14:06:51.000 195 33597.40 449.61 2257.87 32.49 2014-07-14 14:06:52.000 195 33597.42 449.59 2257.95 32.49 2014-07-14 14:06:53.000 195 33597.37 449.55 2257.87 32.49 2014-07-14 14:06:54.000 195 33597.39 449.53 2257.89 32.49 2014-07-14 14:06:55.000 195 33597.30 449.52 2257.89 32.49 2014-07-14 14:06:56.000 195 33597.32 449.51 2257.96 32.49 2014-07-14 14:06:57.000 195 33597.26 449.50 2257.90 32.49 2014-07-14 14:06:58.000 195 33597.30 449.46 2257.98 32.49 2014-07-14 14:06:59.000 195 33597.30 449.42 2257.94 32.49 2014-07-14 14:07:00.000 195 33597.34 449.44 2258.06 32.49 2014-07-14 14:07:01.000 195 33597.29 449.35 2258.01 32.49 2014-07-14 14:07:02.000 195 33597.28 449.30 2258.02 32.49 2014-07-14 14:07:03.000 195 33597.25 449.27 2257.98 32.49 2014-07-14 14:07:04.000 195 33597.25 449.23 2257.98 32.49 2014-07-14 14:07:05.000 195 33597.29 449.23 2258.01 32.49 2014-07-14 14:07:06.000 195 33597.25 449.19 2258.01 32.49 2014-07-14 14:07:06.000 195 33597.22 449.16 2258.05 32.49 2014-07-14 14:07:08.000 195 33597.35 449.13 2258.00 32.49 2014-07-14 14:07:09.000 195 33597.26 449.08 2258.03 32.49 2014-07-14 14:07:10.000 195 33597.32 449.04 2258.11 32.49 2014-07-14 14:07:11.000 195 33597.34 448.99 2257.96 32.49 2014-07-14 14:07:12.000 195 33597.29 448.98 2258.14 32.49 2014-07-14 14:07:13.000 195 33597.24 448.97 2258.05 32.49 2014-07-14 14:07:14.000 195 33597.32 448.96 2257.99 32.49 2014-07-14 14:07:15.000 195 33597.25 448.93 2258.03 32.49 2014-07-14 14:07:16.000 195 33597.28 448.86 2257.99 32.49 2014-07-14 14:07:17.000 195 33597.28 448.83 2258.04 32.49 2014-07-14 14:07:18.000 195 33597.23 448.79 2258.01 32.49 2014-07-14 14:07:19.000 195 33597.37 448.74 2258.08 32.49 2014-07-14 14:07:19.000 195 33597.24 448.68 2258.04 32.49 2014-07-14 14:07:21.000 195 33597.26 448.66 2258.00 32.49 2014-07-14 14:07:22.000 195 33597.35 448.65 2258.16 32.49 2014-07-14 14:07:23.000 195 33597.33 448.61 2258.12 32.49 2014-07-14 14:07:24.000 195 33597.32 448.58 2258.11 32.49 2014-07-14 14:07:25.000 195 33597.28 448.58 2258.09 32.49 2014-07-14 14:07:26.000 195 33597.34 448.52 2258.05 32.49 2014-07-14 14:07:27.000 195 33597.28 448.47 2258.08 32.49 2014-07-14 14:07:28.000 195 33597.31 448.47 2258.08 32.49 2014-07-14 14:07:29.000 195 33597.33 448.47 2258.01 32.49 2014-07-14 14:07:30.000 195 33597.37 448.45 2258.03 32.49 2014-07-14 14:07:31.000 195 33597.37 448.43 2258.07 32.49 2014-07-14 14:07:32.000 195 33597.39 448.39 2258.04 32.49 2014-07-14 14:07:33.000 195 33597.36 448.34 2258.09 32.49 2014-07-14 14:07:34.000 195 33597.42 448.31 2258.04 32.49 2014-07-14 14:07:35.000 195 33597.43 448.27 2258.10 32.49 2014-07-14 14:07:36.000 195 33597.48 448.25 2258.00 32.49 2014-07-14 14:07:37.000 195 33597.44 448.22 2257.98 32.49 2014-07-14 14:07:38.000 195 33597.56 448.24 2257.96 32.49 2014-07-14 14:07:39.000 195 33597.44 448.17 2258.01 32.49 2014-07-14 14:07:40.000 195 33597.49 448.17 2258.07 32.49 2014-07-14 14:07:41.000 195 33597.59 448.13 2258.01 32.49 2014-07-14 14:07:42.000 195 33597.56 448.12 2257.96 32.49 2014-07-14 14:07:43.000 195 33597.69 448.07 2258.11 32.49 2014-07-14 14:07:44.000 195 33597.61 448.01 2257.94 32.49 2014-07-14 14:07:45.000 195 33597.70 447.99 2257.93 32.49 2014-07-14 14:07:46.000 195 33597.67 447.95 2258.08 32.49 2014-07-14 14:07:47.000 195 33597.77 447.88 2257.91 32.49 2014-07-14 14:07:48.000 195 33597.74 447.89 2257.98 32.49 2014-07-14 14:07:49.000 195 33597.76 447.82 2257.97 32.49 2014-07-14 14:07:50.000 195 33597.80 447.79 2257.93 32.49 2014-07-14 14:07:51.000 195 33597.70 447.76 2257.90 32.49 2014-07-14 14:07:52.000 195 33597.81 447.70 2257.99 32.49 2014-07-14 14:07:53.000 195 33597.78 447.67 2257.93 32.49 2014-07-14 14:07:54.000 195 33597.70 447.63 2257.98 32.49 2014-07-14 14:07:55.000 195 33597.87 447.59 2257.99 32.49 2014-07-14 14:07:56.000 195 33597.86 447.52 2257.93 32.49 2014-07-14 14:07:57.000 195 33597.88 447.44 2257.88 32.49 2014-07-14 14:07:58.000 195 33597.92 447.38 2257.92 32.49 2014-07-14 14:07:59.000 195 33598.03 447.30 2257.85 32.49 2014-07-14 14:08:00.000 195 33597.92 447.23 2257.84 32.49 2014-07-14 14:08:00.000 195 33597.95 447.22 2257.90 32.49 2014-07-14 14:08:02.000 195 33598.07 447.13 2257.92 32.49 2014-07-14 14:08:03.000 195 33598.09 447.12 2257.84 32.49 2014-07-14 14:08:04.000 195 33598.05 447.08 2257.90 32.49 2014-07-14 14:08:05.000 195 33598.14 447.05 2257.82 32.49 2014-07-14 14:08:06.000 195 33598.19 447.02 2257.74 32.49 2014-07-14 14:08:07.000 195 33598.16 446.99 2257.77 32.49 2014-07-14 14:08:08.000 195 33598.14 446.91 2257.87 32.49 2014-07-14 14:08:09.000 195 33598.19 446.90 2257.79 32.49 2014-07-14 14:08:10.000 195 33598.24 446.81 2257.78 32.49 2014-07-14 14:08:11.000 195 33598.28 446.76 2257.76 32.49 2014-07-14 14:08:12.000 195 33598.37 446.73 2257.74 32.49 2014-07-14 14:08:13.000 195 33598.35 446.68 2257.68 32.49 2014-07-14 14:08:13.000 195 33598.51 446.55 2257.75 32.49 2014-07-14 14:08:15.000 195 33598.41 446.52 2257.68 32.49 2014-07-14 14:08:16.000 195 33598.43 446.46 2257.70 32.49 2014-07-14 14:08:17.000 195 33598.51 446.37 2257.65 32.49 2014-07-14 14:08:18.000 195 33598.43 446.35 2257.67 32.49 2014-07-14 14:08:19.000 195 33598.58 446.30 2257.68 32.49 2014-07-14 14:08:20.000 195 33598.50 446.31 2257.62 32.49 2014-07-14 14:08:21.000 195 33598.61 446.23 2257.67 32.49 2014-07-14 14:08:22.000 195 33598.58 446.17 2257.69 32.49 2014-07-14 14:08:23.000 195 33598.63 446.09 2257.63 32.49 2014-07-14 14:08:24.000 195 33598.68 446.03 2257.57 32.49 2014-07-14 14:08:25.000 195 33598.61 445.97 2257.61 32.49 2014-07-14 14:08:26.000 195 33598.83 445.95 2257.61 32.49 2014-07-14 14:08:27.000 195 33598.59 445.92 2257.56 32.49 2014-07-14 14:08:28.000 195 33598.78 445.79 2257.57 32.49 2014-07-14 14:08:29.000 195 33598.77 445.71 2257.47 32.49 2014-07-14 14:08:30.000 195 33598.78 445.64 2257.48 32.49 2014-07-14 14:08:31.000 195 33598.81 445.59 2257.51 32.49 2014-07-14 14:08:32.000 195 33598.84 445.45 2257.46 32.49 2014-07-14 14:08:33.000 195 33598.83 445.38 2257.49 32.49 2014-07-14 14:08:34.000 195 33598.90 445.32 2257.52 32.49 2014-07-14 14:08:35.000 195 33598.96 445.26 2257.44 32.49 2014-07-14 14:08:36.000 195 33599.06 445.18 2257.39 32.49 2014-07-14 14:08:37.000 195 33598.95 445.09 2257.42 32.49 2014-07-14 14:08:38.000 195 33599.10 444.99 2257.42 32.49 2014-07-14 14:08:39.000 195 33599.10 444.93 2257.42 32.49 2014-07-14 14:08:40.000 195 33599.14 444.89 2257.40 32.49 2014-07-14 14:08:41.000 195 33599.16 444.76 2257.37 32.49 2014-07-14 14:08:42.000 195 33599.20 444.74 2257.28 32.49 2014-07-14 14:08:43.000 195 33599.23 444.67 2257.31 32.49 2014-07-14 14:08:44.000 195 33599.30 444.62 2257.33 32.49 2014-07-14 14:08:45.000 195 33599.23 444.56 2257.26 32.49 2014-07-14 14:08:46.000 195 33599.32 444.47 2257.27 32.49 2014-07-14 14:08:47.000 195 33599.37 444.48 2257.26 32.49 2014-07-14 14:08:48.000 195 33599.37 444.43 2257.28 32.49 2014-07-14 14:08:49.000 195 33599.42 444.38 2257.33 32.49 2014-07-14 14:08:50.000 195 33599.45 444.34 2257.34 32.49 2014-07-14 14:08:51.000 195 33599.41 444.28 2257.33 32.49 2014-07-14 14:08:52.000 195 33599.40 444.28 2257.18 32.49 2014-07-14 14:08:53.000 195 33599.46 444.23 2257.24 32.49 2014-07-14 14:08:54.000 195 33599.48 444.22 2257.20 32.49 2014-07-14 14:08:54.000 195 33599.60 444.20 2257.12 32.49 2014-07-14 14:08:56.000 195 33599.48 444.12 2257.22 32.49 2014-07-14 14:08:57.000 195 33599.50 444.10 2257.18 32.48 2014-07-14 14:08:58.000 195 33599.48 444.09 2257.09 32.49 2014-07-14 14:08:59.000 195 33599.56 444.02 2257.15 32.49 2014-07-14 14:09:00.000 195 33599.50 443.99 2257.20 32.49 2014-07-14 14:09:01.000 195 33599.45 443.99 2257.07 32.49 2014-07-14 14:09:02.000 195 33599.61 443.89 2257.18 32.49 2014-07-14 14:09:03.000 195 33599.61 443.83 2257.17 32.49 2014-07-14 14:09:04.000 195 33599.54 443.80 2257.15 32.48 2014-07-14 14:09:05.000 195 33599.60 443.80 2257.08 32.49 2014-07-14 14:09:06.000 195 33599.65 443.72 2257.08 32.49 2014-07-14 14:09:07.000 195 33599.70 443.72 2257.09 32.48 2014-07-14 14:09:07.000 195 33599.63 443.66 2257.13 32.48 2014-07-14 14:09:09.000 195 33599.75 443.64 2257.04 32.48 2014-07-14 14:09:10.000 195 33599.71 443.60 2257.00 32.49 2014-07-14 14:09:11.000 195 33599.70 443.54 2257.17 32.48 2014-07-14 14:09:12.000 195 33599.70 443.55 2257.12 32.49 2014-07-14 14:09:13.000 195 33599.66 443.50 2256.99 32.49 2014-07-14 14:09:14.000 195 33599.79 443.45 2256.99 32.48 2014-07-14 14:09:15.000 195 33599.76 443.40 2257.02 32.49 2014-07-14 14:09:16.000 195 33599.77 443.38 2257.02 32.49 2014-07-14 14:09:17.000 195 33599.83 443.27 2257.06 32.49 2014-07-14 14:09:18.000 195 33599.80 443.20 2257.00 32.49 2014-07-14 14:09:19.000 195 33599.94 443.19 2257.06 32.48 2014-07-14 14:09:20.000 195 33599.89 443.19 2257.00 32.49 2014-07-14 14:09:21.000 195 33599.95 443.08 2256.94 32.48 2014-07-14 14:09:22.000 195 33599.89 443.03 2257.00 32.48 2014-07-14 14:09:23.000 195 33600.04 442.97 2256.96 32.48 2014-07-14 14:09:24.000 195 33600.02 442.95 2256.99 32.49 2014-07-14 14:09:25.000 195 33600.02 442.95 2256.99 32.49 2014-07-14 14:09:26.000 195 33599.97 442.83 2256.95 32.49 2014-07-14 14:09:27.000 195 33600.13 442.76 2256.88 32.49 2014-07-14 14:09:28.000 195 33600.04 442.72 2256.87 32.49 2014-07-14 14:09:29.000 195 33600.14 442.69 2257.04 32.48 2014-07-14 14:09:30.000 195 33600.14 442.57 2256.93 32.48 2014-07-14 14:09:31.000 195 33600.08 442.58 2256.84 32.48 2014-07-14 14:09:32.000 195 33600.18 442.50 2256.93 32.48 2014-07-14 14:09:33.000 195 33600.21 442.38 2256.99 32.48 2014-07-14 14:09:34.000 195 33600.21 442.36 2256.94 32.48 2014-07-14 14:09:35.000 195 33600.33 442.28 2256.89 32.48 2014-07-14 14:09:36.000 195 33600.32 442.18 2256.93 32.48 2014-07-14 14:09:37.000 195 33600.24 442.16 2256.91 32.48 2014-07-14 14:09:38.000 195 33600.33 442.06 2256.91 32.49 2014-07-14 14:09:39.000 195 33600.38 442.04 2256.93 32.48 2014-07-14 14:09:40.000 195 33600.34 442.04 2256.81 32.48 2014-07-14 14:09:41.000 195 33600.48 441.93 2256.86 32.48 2014-07-14 14:09:42.000 195 33600.38 441.90 2256.86 32.48 2014-07-14 14:09:43.000 195 33600.41 441.87 2256.78 32.48 2014-07-14 14:09:44.000 195 33600.51 441.82 2256.89 32.48 2014-07-14 14:09:45.000 195 33600.56 441.77 2256.80 32.48 2014-07-14 14:09:46.000 195 33600.52 441.72 2256.83 32.48 2014-07-14 14:09:47.000 195 33600.56 441.71 2256.80 32.49 2014-07-14 14:09:48.000 195 33600.70 441.64 2256.86 32.49 2014-07-14 14:09:48.000 195 33600.63 441.58 2256.84 32.49 2014-07-14 14:09:50.000 195 33600.62 441.58 2256.75 32.49 2014-07-14 14:09:51.000 195 33600.64 441.51 2256.77 32.49 2014-07-14 14:09:52.000 195 33600.64 441.48 2256.73 32.48 2014-07-14 14:09:53.000 195 33600.67 441.41 2256.74 32.48 2014-07-14 14:09:54.000 195 33600.76 441.42 2256.83 32.49 2014-07-14 14:09:55.000 195 33600.72 441.32 2256.78 32.49 2014-07-14 14:09:56.000 195 33600.68 441.27 2256.71 32.49 2014-07-14 14:09:57.000 195 33600.75 441.23 2256.74 32.49 2014-07-14 14:09:58.000 195 33600.80 441.20 2256.70 32.49 2014-07-14 14:09:59.000 195 33600.81 441.10 2256.82 32.49 2014-07-14 14:10:00.000 195 33600.81 441.05 2256.68 32.49 2014-07-14 14:10:01.000 195 33600.86 441.06 2256.71 32.49 2014-07-14 14:10:01.000 195 33600.86 440.98 2256.62 32.49 2014-07-14 14:10:03.000 195 33600.89 440.92 2256.65 32.49 2014-07-14 14:10:04.000 195 33600.94 440.92 2256.64 32.48 2014-07-14 14:10:05.000 195 33600.96 440.81 2256.62 32.48 2014-07-14 14:10:06.000 195 33601.04 440.81 2256.65 32.48 2014-07-14 14:10:07.000 195 33600.96 440.82 2256.57 32.48 2014-07-14 14:10:08.000 195 33601.13 440.77 2256.57 32.48 2014-07-14 14:10:09.000 195 33601.07 440.71 2256.62 32.48 2014-07-14 14:10:10.000 195 33601.06 440.69 2256.62 32.48 2014-07-14 14:10:11.000 195 33601.18 440.62 2256.56 32.48 2014-07-14 14:10:12.000 195 33601.13 440.62 2256.56 32.48 2014-07-14 14:10:13.000 195 33601.14 440.62 2256.55 32.48 2014-07-14 14:10:14.000 195 33601.07 440.56 2256.61 32.49 2014-07-14 14:10:15.000 195 33601.32 440.52 2256.55 32.48 2014-07-14 14:10:16.000 195 33601.22 440.50 2256.55 32.48 2014-07-14 14:10:17.000 195 33601.24 440.52 2256.63 32.48 2014-07-14 14:10:18.000 195 33601.34 440.49 2256.55 32.48 2014-07-14 14:10:19.000 195 33601.27 440.51 2256.54 32.48 2014-07-14 14:10:20.000 195 33601.38 440.49 2256.56 32.49 2014-07-14 14:10:21.000 195 33601.24 440.49 2256.56 32.48 2014-07-14 14:10:22.000 195 33601.31 440.46 2256.55 32.48 2014-07-14 14:10:23.000 195 33601.41 440.51 2256.51 32.48 2014-07-14 14:10:24.000 195 33601.39 440.47 2256.55 32.48 2014-07-14 14:10:25.000 195 33601.50 440.44 2256.49 32.48 2014-07-14 14:10:26.000 195 33601.36 440.39 2256.47 32.48 2014-07-14 14:10:27.000 195 33601.38 440.33 2256.44 32.48 2014-07-14 14:10:28.000 195 33601.48 440.30 2256.46 32.48 2014-07-14 14:10:29.000 195 33601.55 440.28 2256.45 32.48 2014-07-14 14:10:30.000 195 33601.50 440.25 2256.50 32.48 2014-07-14 14:10:31.000 195 33601.54 440.21 2256.41 32.48 2014-07-14 14:10:32.000 195 33601.50 440.22 2256.46 32.48 2014-07-14 14:10:33.000 195 33601.69 440.21 2256.43 32.48 2014-07-14 14:10:34.000 195 33601.62 440.16 2256.36 32.48 2014-07-14 14:10:35.000 195 33601.63 440.15 2256.49 32.48 2014-07-14 14:10:36.000 195 33601.63 440.12 2256.44 32.48 2014-07-14 14:10:37.000 195 33601.62 440.13 2256.36 32.48 2014-07-14 14:10:38.000 195 33601.54 440.10 2256.45 32.48 2014-07-14 14:10:39.000 195 33601.65 440.08 2256.36 32.48 2014-07-14 14:10:40.000 195 33601.64 440.09 2256.34 32.48 2014-07-14 14:10:41.000 195 33601.74 440.06 2256.39 32.48 2014-07-14 14:10:42.000 195 33601.80 440.03 2256.34 32.48 2014-07-14 14:10:42.000 195 33601.74 440.01 2256.32 32.48 2014-07-14 14:10:44.000 195 33601.76 440.01 2256.39 32.48 2014-07-14 14:10:45.000 195 33601.83 440.01 2256.34 32.48 2014-07-14 14:10:46.000 195 33601.73 439.99 2256.34 32.48 2014-07-14 14:10:47.000 195 33601.87 440.02 2256.30 32.48 2014-07-14 14:10:48.000 195 33601.88 440.08 2256.25 32.48 2014-07-14 14:10:49.000 195 33601.77 440.04 2256.26 32.48 2014-07-14 14:10:50.000 195 33601.90 440.05 2256.30 32.48 2014-07-14 14:10:51.000 195 33601.94 440.10 2256.26 32.48 2014-07-14 14:10:52.000 195 33601.97 440.07 2256.30 32.48 2014-07-14 14:10:53.000 195 33601.97 439.99 2256.25 32.48 2014-07-14 14:10:54.000 195 33601.88 440.04 2256.26 32.48 2014-07-14 14:10:55.000 195 33601.97 439.95 2256.30 32.48 2014-07-14 14:10:55.000 195 33601.97 439.92 2256.22 32.48 2014-07-14 14:10:57.000 195 33601.99 439.89 2256.29 32.48 2014-07-14 14:10:58.000 195 33601.99 439.84 2256.17 32.48 2014-07-14 14:10:59.000 195 33602.00 439.89 2256.25 32.48 2014-07-14 14:11:00.000 195 33602.01 439.78 2256.24 32.48 2014-07-14 14:11:01.000 195 33602.07 439.80 2256.14 32.48 2014-07-14 14:11:02.000 195 33602.09 439.75 2256.17 32.48 2014-07-14 14:11:03.000 195 33602.15 439.75 2256.15 32.48 2014-07-14 14:11:04.000 195 33602.13 439.72 2256.15 32.48 2014-07-14 14:11:05.000 195 33602.10 439.68 2256.15 32.48 2014-07-14 14:11:06.000 195 33602.13 439.72 2256.16 32.48 2014-07-14 14:11:07.000 195 33602.24 439.68 2256.18 32.48 2014-07-14 14:11:08.000 195 33602.08 439.72 2256.14 32.48 2014-07-14 14:11:09.000 195 33602.24 439.71 2256.13 32.48 2014-07-14 14:11:10.000 195 33602.23 439.70 2256.12 32.48 2014-07-14 14:11:11.000 195 33602.24 439.74 2256.12 32.48 2014-07-14 14:11:12.000 195 33602.22 439.72 2256.13 32.48 2014-07-14 14:11:13.000 195 33602.23 439.74 2256.03 32.48 2014-07-14 14:11:14.000 195 33602.11 439.77 2256.03 32.48 2014-07-14 14:11:15.000 195 33602.34 439.79 2256.15 32.48 2014-07-14 14:11:16.000 195 33602.22 439.74 2256.06 32.48 2014-07-14 14:11:17.000 195 33602.25 439.77 2256.05 32.48 2014-07-14 14:11:18.000 195 33602.25 439.76 2256.05 32.48 2014-07-14 14:11:19.000 195 33602.31 439.76 2256.12 32.48 2014-07-14 14:11:20.000 195 33602.22 439.75 2256.06 32.48 2014-07-14 14:11:21.000 195 33602.34 439.79 2256.09 32.48 2014-07-14 14:11:22.000 195 33602.25 439.78 2256.06 32.48 2014-07-14 14:11:23.000 195 33602.32 439.76 2256.06 32.48 2014-07-14 14:11:24.000 195 33602.24 439.78 2256.10 32.48 2014-07-14 14:11:25.000 195 33602.41 439.77 2256.06 32.48 2014-07-14 14:11:26.000 195 33602.24 439.80 2256.04 32.48 2014-07-14 14:11:27.000 195 33602.24 439.80 2256.05 32.48 2014-07-14 14:11:28.000 195 33602.22 439.77 2256.04 32.48 2014-07-14 14:11:29.000 195 33602.34 439.78 2256.08 32.48 2014-07-14 14:11:30.000 195 33602.29 439.85 2256.05 32.48 2014-07-14 14:11:31.000 195 33602.20 439.81 2256.09 32.48 2014-07-14 14:11:32.000 195 33602.22 439.81 2256.08 32.48 2014-07-14 14:11:33.000 195 33602.29 439.82 2256.03 32.48 2014-07-14 14:11:34.000 195 33602.26 439.79 2256.04 32.48 2014-07-14 14:11:35.000 195 33602.26 439.87 2256.15 32.48 2014-07-14 14:11:36.000 195 33602.28 439.85 2256.02 32.48 2014-07-14 14:11:36.000 195 33602.29 439.77 2256.16 32.48 2014-07-14 14:11:38.000 195 33602.19 439.78 2256.06 32.48 2014-07-14 14:11:39.000 195 33602.14 439.77 2256.04 32.48 2014-07-14 14:11:40.000 195 33602.17 439.76 2256.02 32.48 2014-07-14 14:11:41.000 195 33602.25 439.78 2256.10 32.48 2014-07-14 14:11:42.000 195 33602.20 439.80 2256.06 32.48 2014-07-14 14:11:43.000 195 33602.19 439.82 2256.10 32.48 2014-07-14 14:11:44.000 195 33602.20 439.84 2255.98 32.48 2014-07-14 14:11:45.000 195 33602.14 439.83 2256.05 32.48 2014-07-14 14:11:46.000 195 33602.20 439.84 2256.02 32.48 2014-07-14 14:11:47.000 195 33602.16 439.86 2256.07 32.48 2014-07-14 14:11:48.000 195 33602.16 439.84 2256.09 32.48 2014-07-14 14:11:49.000 195 33602.13 439.85 2256.10 32.48 2014-07-14 14:11:49.000 195 33602.24 439.88 2256.00 32.48 2014-07-14 14:11:51.000 195 33602.07 439.94 2256.10 32.48 2014-07-14 14:11:52.000 195 33602.13 439.95 2256.07 32.48 2014-07-14 14:11:53.000 195 33602.21 439.94 2256.08 32.48 2014-07-14 14:11:54.000 195 33602.16 439.99 2256.10 32.48 2014-07-14 14:11:55.000 195 33602.15 440.08 2256.11 32.48 2014-07-14 14:11:56.000 195 33602.07 439.99 2256.13 32.48 2014-07-14 14:11:57.000 195 33602.11 440.08 2256.07 32.48 2014-07-14 14:11:58.000 195 33602.09 440.10 2256.09 32.48 2014-07-14 14:11:59.000 195 33602.13 440.15 2256.08 32.48 2014-07-14 14:12:00.000 195 33602.04 440.15 2256.12 32.48 2014-07-14 14:12:01.000 195 33602.13 440.18 2256.07 32.48 2014-07-14 14:12:02.000 195 33602.01 440.17 2256.09 32.48 2014-07-14 14:12:03.000 195 33602.03 440.25 2256.10 32.48 2014-07-14 14:12:04.000 195 33602.00 440.21 2256.07 32.48 2014-07-14 14:12:05.000 195 33602.01 440.22 2256.09 32.48 2014-07-14 14:12:06.000 195 33602.01 440.25 2256.10 32.48 2014-07-14 14:12:07.000 195 33602.01 440.20 2256.13 32.48 2014-07-14 14:12:08.000 195 33602.03 440.30 2256.18 32.48 2014-07-14 14:12:09.000 195 33601.95 440.26 2256.10 32.48 2014-07-14 14:12:10.000 195 33601.93 440.24 2256.07 32.48 2014-07-14 14:12:11.000 195 33602.01 440.21 2256.07 32.48 2014-07-14 14:12:12.000 195 33601.98 440.18 2256.11 32.48 2014-07-14 14:12:13.000 195 33601.99 440.21 2256.15 32.48 2014-07-14 14:12:14.000 195 33601.91 440.18 2256.08 32.48 2014-07-14 14:12:15.000 195 33601.91 440.11 2256.12 32.48 2014-07-14 14:12:16.000 195 33601.96 440.11 2256.11 32.48 2014-07-14 14:12:17.000 195 33601.94 440.16 2256.08 32.48 2014-07-14 14:12:18.000 195 33601.94 440.17 2256.05 32.48 2014-07-14 14:12:19.000 195 33601.93 440.10 2256.05 32.48 2014-07-14 14:12:20.000 195 33601.99 440.21 2256.14 32.48 2014-07-14 14:12:21.000 195 33601.85 440.13 2256.02 32.48 2014-07-14 14:12:22.000 195 33601.84 440.13 2255.99 32.48 2014-07-14 14:12:23.000 195 33601.82 440.12 2256.18 32.48 2014-07-14 14:12:24.000 195 33601.76 440.08 2256.18 32.48 2014-07-14 14:12:25.000 195 33601.79 440.15 2256.06 32.48 2014-07-14 14:12:26.000 195 33601.68 440.13 2256.13 32.48 2014-07-14 14:12:27.000 195 33601.71 440.15 2256.16 32.48 2014-07-14 14:12:28.000 195 33601.72 440.13 2256.12 32.48 2014-07-14 14:12:29.000 195 33601.67 440.11 2256.10 32.48 2014-07-14 14:12:30.000 195 33601.74 440.14 2256.13 32.48 2014-07-14 14:12:30.000 195 33601.69 440.11 2256.05 32.48 2014-07-14 14:12:32.000 195 33601.60 440.10 2256.10 32.48 2014-07-14 14:12:33.000 195 33601.56 440.10 2256.19 32.48 2014-07-14 14:12:34.000 195 33601.52 440.09 2256.10 32.48 2014-07-14 14:12:35.000 195 33601.60 440.08 2256.10 32.48 2014-07-14 14:12:36.000 195 33601.49 440.11 2256.16 32.48 2014-07-14 14:12:37.000 195 33601.44 440.15 2256.16 32.48 2014-07-14 14:12:38.000 195 33601.38 440.15 2256.15 32.48 2014-07-14 14:12:39.000 195 33601.47 440.15 2256.07 32.48 2014-07-14 14:12:40.000 195 33601.38 440.17 2256.06 32.48 2014-07-14 14:12:41.000 195 33601.40 440.23 2256.21 32.48 2014-07-14 14:12:42.000 195 33601.33 440.23 2256.15 32.48 2014-07-14 14:12:43.000 195 33601.41 440.24 2256.22 32.48 2014-07-14 14:12:43.000 195 33601.25 440.25 2256.10 32.48 2014-07-14 14:12:45.000 195 33601.29 440.29 2256.10 32.48 2014-07-14 14:12:46.000 195 33601.16 440.30 2256.14 32.48 2014-07-14 14:12:47.000 195 33601.22 440.31 2256.24 32.48 2014-07-14 14:12:48.000 195 33601.25 440.32 2256.13 32.48 2014-07-14 14:12:49.000 195 33601.19 440.35 2256.13 32.48 2014-07-14 14:12:50.000 195 33601.21 440.37 2256.26 32.48 2014-07-14 14:12:51.000 195 33601.13 440.39 2256.19 32.48 2014-07-14 14:12:52.000 195 33601.11 440.42 2256.18 32.48 2014-07-14 14:12:53.000 195 33601.04 440.37 2256.18 32.48 2014-07-14 14:12:54.000 195 33601.10 440.39 2256.28 32.48 2014-07-14 14:12:55.000 195 33601.09 440.41 2256.26 32.48 2014-07-14 14:12:56.000 195 33600.91 440.48 2256.21 32.48 2014-07-14 14:12:57.000 195 33600.94 440.42 2256.30 32.48 2014-07-14 14:12:58.000 195 33600.89 440.45 2256.30 32.48 2014-07-14 14:12:59.000 195 33600.97 440.50 2256.27 32.48 2014-07-14 14:13:00.000 195 33600.89 440.56 2256.24 32.48 2014-07-14 14:13:01.000 195 33600.89 440.55 2256.18 32.48 2014-07-14 14:13:02.000 195 33600.83 440.64 2256.31 32.48 2014-07-14 14:13:03.000 195 33600.81 440.64 2256.28 32.48 2014-07-14 14:13:04.000 195 33600.70 440.66 2256.21 32.48 2014-07-14 14:13:05.000 195 33600.69 440.73 2256.29 32.48 2014-07-14 14:13:06.000 195 33600.61 440.75 2256.36 32.48 2014-07-14 14:13:07.000 195 33600.64 440.75 2256.30 32.48 2014-07-14 14:13:08.000 195 33600.65 440.83 2256.36 32.48 2014-07-14 14:13:09.000 195 33600.53 440.82 2256.38 32.48 2014-07-14 14:13:10.000 195 33600.57 440.82 2256.34 32.48 2014-07-14 14:13:11.000 195 33600.42 440.90 2256.44 32.48 2014-07-14 14:13:12.000 195 33600.42 440.83 2256.48 32.48 2014-07-14 14:13:13.000 195 33600.44 440.88 2256.36 32.48 2014-07-14 14:13:14.000 195 33600.29 440.88 2256.46 32.48 2014-07-14 14:13:15.000 195 33600.28 440.98 2256.52 32.48 2014-07-14 14:13:16.000 195 33600.28 440.93 2256.51 32.48 2014-07-14 14:13:17.000 195 33600.25 440.96 2256.46 32.48 2014-07-14 14:13:18.000 195 33600.21 441.00 2256.48 32.48 2014-07-14 14:13:19.000 195 33600.18 441.00 2256.46 32.48 2014-07-14 14:13:20.000 195 33600.20 440.99 2256.53 32.48 2014-07-14 14:13:21.000 195 33600.12 440.98 2256.51 32.48 2014-07-14 14:13:22.000 195 33600.15 440.99 2256.54 32.48 2014-07-14 14:13:23.000 195 33599.94 440.97 2256.62 32.48 2014-07-14 14:13:24.000 195 33600.02 441.00 2256.55 32.48 2014-07-14 14:13:24.000 195 33599.97 440.96 2256.61 32.48 2014-07-14 14:13:26.000 195 33599.89 440.91 2256.68 32.48 2014-07-14 14:13:27.000 195 33599.80 440.94 2256.63 32.48 2014-07-14 14:13:28.000 195 33599.74 440.93 2256.62 32.48 2014-07-14 14:13:29.000 195 33599.75 440.88 2256.71 32.48 2014-07-14 14:13:30.000 195 33599.64 440.85 2256.71 32.48 2014-07-14 14:13:31.000 195 33599.58 440.88 2256.73 32.48 2014-07-14 14:13:32.000 195 33599.51 440.91 2256.72 32.48 2014-07-14 14:13:33.000 195 33599.45 440.91 2256.77 32.48 2014-07-14 14:13:34.000 195 33599.55 440.94 2256.78 32.48 2014-07-14 14:13:35.000 195 33599.38 440.97 2256.78 32.48 2014-07-14 14:13:36.000 195 33599.39 440.95 2256.87 32.48 2014-07-14 14:13:37.000 195 33599.19 440.89 2256.87 32.48 2014-07-14 14:13:37.000 195 33599.21 440.93 2256.93 32.48 2014-07-14 14:13:39.000 195 33599.21 440.95 2256.80 32.48 2014-07-14 14:13:40.000 195 33599.08 440.97 2256.89 32.48 2014-07-14 14:13:41.000 195 33599.08 440.96 2256.95 32.48 2014-07-14 14:13:42.000 195 33599.18 440.96 2256.92 32.48 2014-07-14 14:13:43.000 195 33599.00 440.92 2257.03 32.48 2014-07-14 14:13:44.000 195 33598.90 440.96 2257.00 32.48 2014-07-14 14:13:45.000 195 33598.86 440.93 2257.04 32.48 2014-07-14 14:13:46.000 195 33598.85 440.92 2257.02 32.48 2014-07-14 14:13:47.000 195 33598.84 440.95 2257.09 32.48 2014-07-14 14:13:48.000 195 33598.74 440.96 2257.14 32.48 2014-07-14 14:13:49.000 195 33598.81 440.93 2257.16 32.48 2014-07-14 14:13:50.000 195 33598.72 440.97 2257.24 32.48 2014-07-14 14:13:51.000 195 33598.67 440.90 2257.28 32.48 2014-07-14 14:13:52.000 195 33598.52 440.89 2257.26 32.48 2014-07-14 14:13:53.000 195 33598.54 440.88 2257.24 32.48 2014-07-14 14:13:54.000 195 33598.50 440.86 2257.36 32.48 2014-07-14 14:13:55.000 195 33598.53 440.88 2257.34 32.48 2014-07-14 14:13:56.000 195 33598.47 440.84 2257.31 32.48 2014-07-14 14:13:57.000 195 33598.42 440.80 2257.39 32.48 2014-07-14 14:13:58.000 195 33598.46 440.78 2257.32 32.48 2014-07-14 14:13:59.000 195 33598.33 440.80 2257.43 32.48 2014-07-14 14:14:00.000 195 33598.34 440.77 2257.46 32.48 2014-07-14 14:14:01.000 195 33598.38 440.76 2257.43 32.48 2014-07-14 14:14:02.000 195 33598.22 440.77 2257.52 32.48 2014-07-14 14:14:03.000 195 33598.25 440.74 2257.51 32.48 2014-07-14 14:14:04.000 195 33598.17 440.74 2257.55 32.48 2014-07-14 14:14:05.000 195 33598.18 440.68 2257.58 32.48 2014-07-14 14:14:06.000 195 33598.12 440.67 2257.64 32.48 2014-07-14 14:14:07.000 195 33598.09 440.63 2257.58 32.48 2014-07-14 14:14:08.000 195 33598.09 440.60 2257.62 32.48 2014-07-14 14:14:09.000 195 33598.07 440.57 2257.61 32.48 2014-07-14 14:14:10.000 195 33598.06 440.56 2257.65 32.48 2014-07-14 14:14:11.000 195 33598.02 440.50 2257.67 32.48 2014-07-14 14:14:12.000 195 33598.02 440.53 2257.68 32.48 2014-07-14 14:14:13.000 195 33597.99 440.41 2257.64 32.48 2014-07-14 14:14:14.000 195 33598.02 440.46 2257.64 32.48 2014-07-14 14:14:15.000 195 33598.02 440.43 2257.68 32.48 2014-07-14 14:14:16.000 195 33597.90 440.46 2257.74 32.48 2014-07-14 14:14:17.000 195 33597.95 440.45 2257.80 32.48 2014-07-14 14:14:18.000 195 33597.96 440.41 2257.74 32.48 2014-07-14 14:14:18.000 195 33597.89 440.40 2257.77 32.48 2014-07-14 14:14:20.000 195 33597.94 440.35 2257.82 32.48 2014-07-14 14:14:21.000 195 33597.88 440.38 2257.86 32.48 2014-07-14 14:14:22.000 195 33597.93 440.33 2257.86 32.48 2014-07-14 14:14:23.000 195 33597.92 440.28 2257.86 32.48 2014-07-14 14:14:24.000 195 33597.84 440.26 2257.84 32.48 2014-07-14 14:14:25.000 195 33597.87 440.24 2257.76 32.48 2014-07-14 14:14:26.000 195 33597.79 440.26 2257.87 32.48 2014-07-14 14:14:27.000 195 33597.83 440.21 2257.87 32.48 2014-07-14 14:14:28.000 195 33597.76 440.19 2257.88 32.48 2014-07-14 14:14:29.000 195 33597.92 440.18 2257.89 32.48 2014-07-14 14:14:30.000 195 33597.84 440.18 2257.88 32.48 2014-07-14 14:14:31.000 195 33597.77 440.14 2257.96 32.48 2014-07-14 14:14:31.000 195 33597.77 440.09 2257.87 32.48 2014-07-14 14:14:33.000 195 33597.88 440.09 2257.98 32.48 2014-07-14 14:14:34.000 195 33597.78 440.08 2257.94 32.48 2014-07-14 14:14:35.000 195 33597.74 440.06 2257.99 32.48 2014-07-14 14:14:36.000 195 33597.77 440.07 2257.93 32.48 2014-07-14 14:14:37.000 195 33597.74 440.04 2257.95 32.48 2014-07-14 14:14:38.000 195 33597.72 439.98 2258.02 32.48 2014-07-14 14:14:39.000 195 33597.81 439.94 2257.99 32.48 2014-07-14 14:14:40.000 195 33597.80 439.94 2257.92 32.48 2014-07-14 14:14:41.000 195 33597.71 439.97 2257.91 32.48 2014-07-14 14:14:42.000 195 33597.77 439.88 2257.99 32.48 2014-07-14 14:14:43.000 195 33597.73 439.95 2257.95 32.48 2014-07-14 14:14:44.000 195 33597.72 439.91 2257.93 32.48 2014-07-14 14:14:45.000 195 33597.56 439.84 2258.02 32.48 2014-07-14 14:14:46.000 195 33597.59 439.81 2257.95 32.48 2014-07-14 14:14:47.000 195 33597.63 439.81 2257.93 32.48 2014-07-14 14:14:48.000 195 33597.60 439.79 2257.96 32.48 2014-07-14 14:14:49.000 195 33597.50 439.74 2258.02 32.48 2014-07-14 14:14:50.000 195 33597.64 439.72 2257.83 32.48 2014-07-14 14:14:51.000 195 33597.57 439.65 2257.99 32.48 2014-07-14 14:14:52.000 195 33597.60 439.59 2257.94 32.48 2014-07-14 14:14:53.000 195 33597.66 439.64 2257.95 32.48 2014-07-14 14:14:54.000 195 33597.50 439.62 2257.99 32.48 2014-07-14 14:14:55.000 195 33597.57 439.55 2257.94 32.48 2014-07-14 14:14:56.000 195 33597.52 439.57 2258.02 32.48 2014-07-14 14:14:57.000 195 33597.48 439.62 2257.93 32.48 2014-07-14 14:14:58.000 195 33597.53 439.56 2257.96 32.48 2014-07-14 14:14:59.000 195 33597.43 439.51 2257.95 32.48 2014-07-14 14:15:00.000 195 33597.49 439.53 2257.92 32.48 2014-07-14 14:15:01.000 195 33597.37 439.54 2257.89 32.48 2014-07-14 14:15:02.000 195 33597.57 439.56 2258.03 32.48 2014-07-14 14:15:03.000 195 33597.31 439.64 2257.90 32.48 2014-07-14 14:15:04.000 195 33597.38 439.63 2257.92 32.48 2014-07-14 14:15:05.000 195 33597.40 439.69 2257.98 32.48 2014-07-14 14:15:06.000 195 33597.44 439.70 2257.89 32.48 2014-07-14 14:15:07.000 195 33597.47 439.69 2257.96 32.48 2014-07-14 14:15:08.000 195 33597.44 439.66 2257.98 32.48 2014-07-14 14:15:09.000 195 33597.50 439.69 2258.00 32.48 2014-07-14 14:15:10.000 195 33597.42 439.68 2258.05 32.48 2014-07-14 14:15:11.000 195 33597.36 439.69 2258.07 32.48 2014-07-14 14:15:12.000 195 33597.40 439.62 2257.98 32.48 2014-07-14 14:15:12.000 195 33597.40 439.57 2258.03 32.48 2014-07-14 14:15:14.000 195 33597.46 439.56 2258.00 32.48 2014-07-14 14:15:15.000 195 33597.47 439.53 2258.03 32.48 2014-07-14 14:15:16.000 195 33597.49 439.52 2258.01 32.48 2014-07-14 14:15:17.000 195 33597.41 439.50 2258.02 32.48 2014-07-14 14:15:18.000 195 33597.54 439.41 2258.02 32.48 2014-07-14 14:15:19.000 195 33597.54 439.40 2257.97 32.48 2014-07-14 14:15:20.000 195 33597.63 439.42 2257.96 32.48 2014-07-14 14:15:21.000 195 33597.56 439.38 2258.07 32.48 2014-07-14 14:15:22.000 195 33597.62 439.32 2258.01 32.48 2014-07-14 14:15:23.000 195 33597.65 439.34 2257.94 32.48 2014-07-14 14:15:24.000 195 33597.61 439.35 2258.03 32.48 2014-07-14 14:15:25.000 195 33597.60 439.30 2257.89 32.48 2014-07-14 14:15:25.000 195 33597.68 439.24 2257.95 32.48 2014-07-14 14:15:27.000 195 33597.73 439.22 2257.91 32.48 2014-07-14 14:15:28.000 195 33597.64 439.20 2257.90 32.48 2014-07-14 14:15:29.000 195 33597.71 439.19 2258.00 32.48 2014-07-14 14:15:30.000 195 33597.73 439.14 2257.89 32.48 2014-07-14 14:15:31.000 195 33597.75 439.20 2257.91 32.48 2014-07-14 14:15:32.000 195 33597.59 439.14 2257.96 32.48 2014-07-14 14:15:33.000 195 33597.96 439.11 2257.95 32.48 2014-07-14 14:15:34.000 195 33597.77 439.07 2257.87 32.48 2014-07-14 14:15:35.000 195 33597.81 439.07 2257.86 32.48 2014-07-14 14:15:36.000 195 33597.90 439.06 2257.91 32.48 2014-07-14 14:15:37.000 195 33597.87 439.02 2257.92 32.48 2014-07-14 14:15:38.000 195 33597.93 439.06 2257.86 32.48 2014-07-14 14:15:39.000 195 33597.99 439.00 2257.90 32.48 2014-07-14 14:15:40.000 195 33597.94 439.02 2257.85 32.48 2014-07-14 14:15:41.000 195 33597.96 439.03 2257.83 32.48 2014-07-14 14:15:42.000 195 33598.00 439.08 2257.83 32.48 2014-07-14 14:15:43.000 195 33597.99 439.05 2257.74 32.48 2014-07-14 14:15:44.000 195 33597.92 439.04 2257.70 32.48 2014-07-14 14:15:45.000 195 33598.02 439.01 2257.68 32.48 2014-07-14 14:15:46.000 195 33598.00 438.98 2257.68 32.48 2014-07-14 14:15:47.000 195 33597.98 438.95 2257.76 32.48 2014-07-14 14:15:48.000 195 33598.00 439.01 2257.71 32.48 2014-07-14 14:15:49.000 195 33598.01 438.98 2257.70 32.48 2014-07-14 14:15:50.000 195 33598.04 438.98 2257.67 32.48 2014-07-14 14:15:51.000 195 33598.12 438.98 2257.67 32.48 2014-07-14 14:15:52.000 195 33598.03 438.99 2257.71 32.48 2014-07-14 14:15:53.000 195 33598.04 439.02 2257.70 32.48 2014-07-14 14:15:54.000 195 33598.00 439.05 2257.71 32.48 2014-07-14 14:15:55.000 195 33598.03 439.04 2257.61 32.48 2014-07-14 14:15:56.000 195 33598.00 439.07 2257.59 32.48 2014-07-14 14:15:57.000 195 33597.97 439.05 2257.52 32.48 2014-07-14 14:15:58.000 195 33598.00 439.10 2257.59 32.48 2014-07-14 14:15:59.000 195 33597.99 439.09 2257.52 32.48 2014-07-14 14:16:00.000 195 33597.97 439.18 2257.53 32.48 2014-07-14 14:16:01.000 195 33597.91 439.20 2257.52 32.48 2014-07-14 14:16:02.000 195 33598.07 439.17 2257.61 32.48 2014-07-14 14:16:03.000 195 33598.05 439.26 2257.54 32.48 2014-07-14 14:16:04.000 195 33597.92 439.26 2257.53 32.48 2014-07-14 14:16:05.000 195 33597.94 439.28 2257.51 32.48 2014-07-14 14:16:06.000 195 33597.87 439.33 2257.46 32.48 2014-07-14 14:16:06.000 195 33597.94 439.30 2257.54 32.48 2014-07-14 14:16:08.000 195 33597.86 439.28 2257.41 32.48 2014-07-14 14:16:09.000 195 33597.89 439.25 2257.45 32.48 2014-07-14 14:16:10.000 195 33597.82 439.25 2257.42 32.48 2014-07-14 14:16:11.000 195 33597.82 439.24 2257.47 32.48 2014-07-14 14:16:12.000 195 33597.78 439.26 2257.49 32.48 2014-07-14 14:16:13.000 195 33597.81 439.28 2257.46 32.48 2014-07-14 14:16:14.000 195 33597.89 439.27 2257.43 32.48 2014-07-14 14:16:15.000 195 33597.72 439.32 2257.45 32.48 2014-07-14 14:16:16.000 195 33597.69 439.33 2257.46 32.48 2014-07-14 14:16:17.000 195 33597.73 439.37 2257.45 32.48 2014-07-14 14:16:18.000 195 33597.63 439.35 2257.41 32.48 2014-07-14 14:16:19.000 195 33597.62 439.37 2257.40 32.48 2014-07-14 14:16:19.000 195 33597.60 439.37 2257.39 32.48 2014-07-14 14:16:21.000 195 33597.56 439.43 2257.51 32.48 2014-07-14 14:16:22.000 195 33597.51 439.42 2257.53 32.48 2014-07-14 14:16:23.000 195 33597.55 439.45 2257.44 32.48 2014-07-14 14:16:24.000 195 33597.38 439.43 2257.46 32.48 2014-07-14 14:16:25.000 195 33597.31 439.53 2257.39 32.48 2014-07-14 14:16:26.000 195 33597.37 439.52 2257.44 32.48 2014-07-14 14:16:27.000 195 33597.27 439.62 2257.49 32.48 2014-07-14 14:16:28.000 195 33597.19 439.64 2257.58 32.48 2014-07-14 14:16:29.000 195 33597.28 439.69 2257.47 32.48 2014-07-14 14:16:30.000 195 33597.22 439.72 2257.45 32.48 2014-07-14 14:16:31.000 195 33597.16 439.75 2257.44 32.48 2014-07-14 14:16:32.000 195 33597.04 439.80 2257.51 32.48 2014-07-14 14:16:33.000 195 33597.06 439.80 2257.46 32.48 2014-07-14 14:16:34.000 195 33596.98 439.76 2257.47 32.48 2014-07-14 14:16:35.000 195 33596.86 439.82 2257.46 32.48 2014-07-14 14:16:36.000 195 33596.88 439.83 2257.47 32.48 2014-07-14 14:16:37.000 195 33596.88 439.87 2257.52 32.48 2014-07-14 14:16:38.000 195 33596.76 439.85 2257.52 32.48 2014-07-14 14:16:39.000 195 33596.73 439.92 2257.66 32.48 2014-07-14 14:16:40.000 195 33596.55 439.92 2257.61 32.48 2014-07-14 14:16:41.000 195 33596.58 440.02 2257.55 32.48 2014-07-14 14:16:42.000 195 33596.52 440.02 2257.67 32.48 2014-07-14 14:16:43.000 195 33596.36 440.05 2257.58 32.48 2014-07-14 14:16:44.000 195 33596.38 440.11 2257.69 32.48 2014-07-14 14:16:45.000 195 33596.33 440.16 2257.64 32.48 2014-07-14 14:16:46.000 195 33596.23 440.20 2257.58 32.48 2014-07-14 14:16:47.000 195 33596.17 440.28 2257.65 32.48 2014-07-14 14:16:48.000 195 33596.08 440.29 2257.71 32.48 2014-07-14 14:16:49.000 195 33596.04 440.32 2257.67 32.48 2014-07-14 14:16:50.000 195 33595.91 440.29 2257.74 32.48 2014-07-14 14:16:51.000 195 33595.88 440.27 2257.77 32.48 2014-07-14 14:16:52.000 195 33595.85 440.25 2257.80 32.48 2014-07-14 14:16:53.000 195 33595.66 440.32 2257.74 32.48 2014-07-14 14:16:54.000 195 33595.61 440.35 2257.83 32.48 2014-07-14 14:16:55.000 195 33595.64 440.36 2257.77 32.48 2014-07-14 14:16:56.000 195 33595.46 440.39 2257.82 32.48 2014-07-14 14:16:57.000 195 33595.46 440.42 2257.91 32.48 2014-07-14 14:16:58.000 195 33595.36 440.42 2257.90 32.48 2014-07-14 14:16:59.000 195 33595.23 440.46 2257.95 32.48 2014-07-14 14:17:00.000 195 33595.06 440.45 2257.98 32.48 2014-07-14 14:17:00.000 195 33595.04 440.50 2257.96 32.48 2014-07-14 14:17:02.000 195 33594.96 440.58 2258.01 32.48 2014-07-14 14:17:03.000 195 33594.83 440.62 2257.99 32.48 2014-07-14 14:17:04.000 195 33594.76 440.63 2258.05 32.48 2014-07-14 14:17:05.000 195 33594.76 440.66 2258.09 32.48 2014-07-14 14:17:06.000 195 33594.63 440.67 2258.12 32.48 2014-07-14 14:17:07.000 195 33594.53 440.68 2258.11 32.48 2014-07-14 14:17:08.000 195 33594.46 440.74 2258.14 32.48 2014-07-14 14:17:09.000 195 33594.37 440.79 2258.18 32.48 2014-07-14 14:17:10.000 195 33594.32 440.83 2258.21 32.48 2014-07-14 14:17:11.000 195 33594.13 440.92 2258.32 32.48 2014-07-14 14:17:12.000 195 33594.09 440.88 2258.29 32.48 2014-07-14 14:17:13.000 195 33593.99 440.98 2258.33 32.48 2014-07-14 14:17:13.000 195 33593.86 441.04 2258.43 32.48 2014-07-14 14:17:15.000 195 33593.81 441.08 2258.38 32.48 2014-07-14 14:17:16.000 195 33593.72 441.08 2258.39 32.48 2014-07-14 14:17:17.000 195 33593.55 441.13 2258.41 32.48 2014-07-14 14:17:18.000 195 33593.46 441.25 2258.48 32.48 2014-07-14 14:17:19.000 195 33593.49 441.25 2258.60 32.48 2014-07-14 14:17:20.000 195 33593.26 441.33 2258.52 32.48 2014-07-14 14:17:21.000 195 33593.38 441.37 2258.65 32.48 2014-07-14 14:17:22.000 195 33593.14 441.39 2258.62 32.48 2014-07-14 14:17:23.000 195 33593.10 441.50 2258.62 32.48 2014-07-14 14:17:24.000 195 33592.96 441.53 2258.79 32.48 2014-07-14 14:17:25.000 195 33592.86 441.56 2258.76 32.48 2014-07-14 14:17:26.000 195 33592.80 441.63 2258.73 32.48 2014-07-14 14:17:27.000 195 33592.69 441.73 2258.84 32.48 2014-07-14 14:17:28.000 195 33592.67 441.81 2258.84 32.48 2014-07-14 14:17:29.000 195 33592.57 441.85 2258.91 32.48 2014-07-14 14:17:30.000 195 33592.42 441.93 2258.98 32.48 2014-07-14 14:17:31.000 195 33592.32 441.96 2258.99 32.48 2014-07-14 14:17:32.000 195 33592.33 442.04 2259.05 32.48 2014-07-14 14:17:33.000 195 33592.20 442.11 2259.15 32.48 2014-07-14 14:17:34.000 195 33592.11 442.10 2259.08 32.48 2014-07-14 14:17:35.000 195 33592.09 442.17 2259.12 32.48 2014-07-14 14:17:36.000 195 33591.94 442.22 2259.22 32.48 2014-07-14 14:17:37.000 195 33591.86 442.27 2259.17 32.48 2014-07-14 14:17:38.000 195 33591.78 442.35 2259.32 32.48 2014-07-14 14:17:39.000 195 33591.81 442.42 2259.34 32.48 2014-07-14 14:17:40.000 195 33591.64 442.44 2259.32 32.48 2014-07-14 14:17:41.000 195 33591.60 442.48 2259.34 32.48 2014-07-14 14:17:42.000 195 33591.44 442.51 2259.47 32.48 2014-07-14 14:17:43.000 195 33591.38 442.60 2259.42 32.48 2014-07-14 14:17:44.000 195 33591.33 442.64 2259.40 32.48 2014-07-14 14:17:45.000 195 33591.28 442.71 2259.54 32.48 2014-07-14 14:17:46.000 195 33591.19 442.72 2259.50 32.48 2014-07-14 14:17:47.000 195 33591.11 442.79 2259.63 32.48 2014-07-14 14:17:48.000 195 33591.04 442.88 2259.64 32.48 2014-07-14 14:17:49.000 195 33590.98 442.94 2259.60 32.48 2014-07-14 14:17:50.000 195 33590.89 443.02 2259.70 32.48 2014-07-14 14:17:51.000 195 33590.88 443.11 2259.79 32.48 2014-07-14 14:17:52.000 195 33590.76 443.11 2259.86 32.48 2014-07-14 14:17:53.000 195 33590.75 443.15 2259.87 32.48 2014-07-14 14:17:54.000 195 33590.68 443.18 2259.91 32.48 2014-07-14 14:17:54.000 195 33590.56 443.18 2259.94 32.48 2014-07-14 14:17:56.000 195 33590.51 443.21 2259.93 32.48 2014-07-14 14:17:57.000 195 33590.40 443.31 2260.03 32.48 2014-07-14 14:17:58.000 195 33590.34 443.32 2260.06 32.48 2014-07-14 14:17:59.000 195 33590.35 443.37 2260.13 32.48 2014-07-14 14:18:00.000 195 33590.21 443.47 2260.06 32.48 2014-07-14 14:18:01.000 195 33590.21 443.48 2260.09 32.48 2014-07-14 14:18:02.000 195 33590.05 443.54 2260.20 32.48 2014-07-14 14:18:03.000 195 33589.95 443.64 2260.20 32.48 2014-07-14 14:18:04.000 195 33589.92 443.63 2260.26 32.48 2014-07-14 14:18:05.000 195 33589.83 443.70 2260.32 32.48 2014-07-14 14:18:06.000 195 33589.84 443.80 2260.29 32.48 2014-07-14 14:18:07.000 195 33589.87 443.80 2260.34 32.48 2014-07-14 14:18:07.000 195 33589.67 443.82 2260.31 32.48 2014-07-14 14:18:09.000 195 33589.68 443.89 2260.38 32.48 2014-07-14 14:18:10.000 195 33589.66 443.90 2260.43 32.48 2014-07-14 14:18:11.000 195 33589.52 443.90 2260.49 32.48 2014-07-14 14:18:12.000 195 33589.55 443.93 2260.63 32.48 2014-07-14 14:18:13.000 195 33589.42 443.91 2260.50 32.48 2014-07-14 14:18:14.000 195 33589.44 444.05 2260.57 32.48 2014-07-14 14:18:15.000 195 33589.43 444.00 2260.65 32.48 2014-07-14 14:18:16.000 195 33589.38 444.00 2260.66 32.48 2014-07-14 14:18:17.000 195 33589.39 444.00 2260.66 32.48 2014-07-14 14:18:18.000 195 33589.42 444.01 2260.72 32.48 2014-07-14 14:18:19.000 195 33589.32 444.04 2260.69 32.48 2014-07-14 14:18:20.000 195 33589.28 444.04 2260.74 32.48 2014-07-14 14:18:21.000 195 33589.25 444.09 2260.78 32.48 2014-07-14 14:18:22.000 195 33589.22 444.09 2260.78 32.48 2014-07-14 14:18:23.000 195 33589.28 444.14 2260.80 32.48 2014-07-14 14:18:24.000 195 33589.20 444.18 2260.87 32.48 2014-07-14 14:18:25.000 195 33589.06 444.17 2260.81 32.48 2014-07-14 14:18:26.000 195 33589.18 444.18 2260.92 32.48 2014-07-14 14:18:27.000 195 33589.05 444.19 2260.85 32.48 2014-07-14 14:18:28.000 195 33589.06 444.16 2260.81 32.48 2014-07-14 14:18:29.000 195 33589.12 444.22 2260.95 32.48 2014-07-14 14:18:30.000 195 33589.02 444.26 2260.92 32.48 2014-07-14 14:18:31.000 195 33589.01 444.26 2261.03 32.48 2014-07-14 14:18:32.000 195 33589.07 444.27 2260.92 32.48 2014-07-14 14:18:33.000 195 33588.94 444.22 2260.99 32.48 2014-07-14 14:18:34.000 195 33588.96 444.24 2260.94 32.48 2014-07-14 14:18:35.000 195 33589.06 444.25 2261.02 32.48 2014-07-14 14:18:36.000 195 33589.09 444.23 2261.02 32.48 2014-07-14 14:18:37.000 195 33589.03 444.24 2261.01 32.48 2014-07-14 14:18:38.000 195 33589.04 444.20 2261.09 32.48 2014-07-14 14:18:39.000 195 33589.08 444.26 2261.07 32.48 2014-07-14 14:18:40.000 195 33589.05 444.22 2261.08 32.48 2014-07-14 14:18:41.000 195 33589.10 444.18 2260.98 32.48 2014-07-14 14:18:42.000 195 33589.06 444.22 2261.11 32.48 2014-07-14 14:18:43.000 195 33589.02 444.25 2261.12 32.48 2014-07-14 14:18:44.000 195 33589.06 444.21 2261.06 32.48 2014-07-14 14:18:45.000 195 33589.18 444.21 2261.10 32.48 2014-07-14 14:18:46.000 195 33589.08 444.20 2261.11 32.48 2014-07-14 14:18:47.000 195 33589.11 444.14 2261.15 32.48 2014-07-14 14:18:48.000 195 33589.12 444.11 2261.14 32.48 2014-07-14 14:18:48.000 195 33589.17 444.10 2261.14 32.48 2014-07-14 14:18:50.000 195 33589.22 444.13 2261.14 32.48 2014-07-14 14:18:51.000 195 33589.18 443.99 2261.15 32.48 2014-07-14 14:18:52.000 195 33589.29 443.97 2261.20 32.48 2014-07-14 14:18:53.000 195 33589.28 443.91 2261.18 32.48 2014-07-14 14:18:54.000 195 33589.41 443.89 2261.14 32.48 2014-07-14 14:18:55.000 195 33589.40 443.89 2261.14 32.48 2014-07-14 14:18:56.000 195 33589.47 443.85 2261.05 32.48 2014-07-14 14:18:57.000 195 33589.47 443.79 2261.11 32.48 2014-07-14 14:18:58.000 195 33589.50 443.75 2261.10 32.48 2014-07-14 14:18:59.000 195 33589.67 443.74 2261.18 32.48 2014-07-14 14:19:00.000 195 33589.70 443.71 2261.03 32.48 2014-07-14 14:19:01.000 195 33589.52 443.68 2261.03 32.48 2014-07-14 14:19:01.000 195 33589.82 443.57 2261.01 32.48 2014-07-14 14:19:03.000 195 33589.87 443.55 2261.02 32.48 2014-07-14 14:19:04.000 195 33589.85 443.50 2261.00 32.48 2014-07-14 14:19:05.000 195 33589.96 443.48 2261.07 32.48 2014-07-14 14:19:06.000 195 33590.01 443.35 2260.97 32.48 2014-07-14 14:19:07.000 195 33589.96 443.34 2260.96 32.48 2014-07-14 14:19:08.000 195 33590.07 443.26 2260.90 32.48 2014-07-14 14:19:09.000 195 33590.08 443.19 2261.00 32.48 2014-07-14 14:19:10.000 195 33590.17 443.15 2261.01 32.48 2014-07-14 14:19:11.000 195 33590.26 443.15 2260.87 32.48 2014-07-14 14:19:12.000 195 33590.29 443.09 2260.93 32.48 2014-07-14 14:19:13.000 195 33590.30 443.09 2260.91 32.48 2014-07-14 14:19:14.000 195 33590.59 443.07 2260.81 32.48 2014-07-14 14:19:15.000 195 33590.50 443.02 2260.78 32.48 2014-07-14 14:19:16.000 195 33590.52 443.00 2260.76 32.48 2014-07-14 14:19:17.000 195 33590.70 442.96 2260.75 32.48 2014-07-14 14:19:18.000 195 33590.70 442.97 2260.68 32.48 2014-07-14 14:19:19.000 195 33590.67 442.95 2260.66 32.48 2014-07-14 14:19:20.000 195 33590.88 442.91 2260.68 32.48 2014-07-14 14:19:21.000 195 33590.93 442.84 2260.69 32.48 2014-07-14 14:19:22.000 195 33590.95 442.86 2260.65 32.48 2014-07-14 14:19:23.000 195 33591.13 442.82 2260.63 32.48 2014-07-14 14:19:24.000 195 33591.16 442.81 2260.57 32.48 2014-07-14 14:19:25.000 195 33591.20 442.78 2260.54 32.48 2014-07-14 14:19:26.000 195 33591.21 442.72 2260.45 32.48 2014-07-14 14:19:27.000 195 33591.44 442.72 2260.45 32.48 2014-07-14 14:19:28.000 195 33591.43 442.69 2260.37 32.48 2014-07-14 14:19:29.000 195 33591.45 442.69 2260.38 32.48 2014-07-14 14:19:30.000 195 33591.58 442.65 2260.31 32.48 2014-07-14 14:19:31.000 195 33591.60 442.67 2260.28 32.48 2014-07-14 14:19:32.000 195 33591.65 442.65 2260.22 32.48 2014-07-14 14:19:33.000 195 33591.80 442.67 2260.20 32.48 2014-07-14 14:19:34.000 195 33591.76 442.62 2260.17 32.48 2014-07-14 14:19:35.000 195 33591.97 442.65 2260.11 32.48 2014-07-14 14:19:36.000 195 33592.01 442.64 2260.14 32.48 2014-07-14 14:19:37.000 195 33592.12 442.64 2260.06 32.48 2014-07-14 14:19:38.000 195 33592.13 442.57 2260.08 32.48 2014-07-14 14:19:39.000 195 33592.31 442.57 2259.98 32.48 2014-07-14 14:19:40.000 195 33592.37 442.56 2259.98 32.48 2014-07-14 14:19:41.000 195 33592.39 442.60 2259.95 32.48 2014-07-14 14:19:42.000 195 33592.44 442.56 2259.92 32.48 2014-07-14 14:19:42.000 195 33592.47 442.55 2259.86 32.48 2014-07-14 14:19:44.000 195 33592.66 442.57 2259.85 32.48 2014-07-14 14:19:45.000 195 33592.65 442.57 2259.75 32.48 2014-07-14 14:19:46.000 195 33592.72 442.55 2259.76 32.48 2014-07-14 14:19:47.000 195 33592.93 442.54 2259.70 32.48 2014-07-14 14:19:48.000 195 33592.94 442.56 2259.75 32.48 2014-07-14 14:19:49.000 195 33592.94 442.55 2259.61 32.48 2014-07-14 14:19:50.000 195 33592.92 442.59 2259.57 32.48 2014-07-14 14:19:51.000 195 33593.14 442.53 2259.55 32.48 2014-07-14 14:19:52.000 195 33593.13 442.56 2259.53 32.48 2014-07-14 14:19:53.000 195 33593.26 442.55 2259.41 32.48 2014-07-14 14:19:54.000 195 33593.30 442.58 2259.31 32.48 2014-07-14 14:19:55.000 195 33593.31 442.59 2259.35 32.48 2014-07-14 14:19:55.000 195 33593.31 442.57 2259.32 32.48 2014-07-14 14:19:57.000 195 33593.43 442.60 2259.24 32.48 2014-07-14 14:19:58.000 195 33593.47 442.59 2259.20 32.48 2014-07-14 14:19:59.000 195 33593.52 442.58 2259.28 32.48 2014-07-14 14:20:00.000 195 33593.62 442.62 2259.15 32.48 2014-07-14 14:20:01.000 195 33593.67 442.59 2259.12 32.48 2014-07-14 14:20:02.000 195 33593.69 442.60 2259.01 32.48 2014-07-14 14:20:03.000 195 33593.76 442.60 2259.02 32.48 2014-07-14 14:20:04.000 195 33593.78 442.62 2258.93 32.48 2014-07-14 14:20:05.000 195 33593.87 442.67 2258.97 32.48 2014-07-14 14:20:06.000 195 33593.84 442.61 2258.95 32.48 2014-07-14 14:20:07.000 195 33593.87 442.63 2258.85 32.48 2014-07-14 14:20:08.000 195 33594.03 442.60 2258.91 32.48 2014-07-14 14:20:09.000 195 33593.99 442.60 2258.74 32.48 2014-07-14 14:20:10.000 195 33594.00 442.62 2258.70 32.48 2014-07-14 14:20:11.000 195 33594.08 442.61 2258.73 32.48 2014-07-14 14:20:12.000 195 33594.05 442.65 2258.68 32.48 2014-07-14 14:20:13.000 195 33594.06 442.63 2258.73 32.48 2014-07-14 14:20:14.000 195 33594.28 442.71 2258.65 32.48 2014-07-14 14:20:15.000 195 33594.22 442.69 2258.51 32.48 2014-07-14 14:20:16.000 195 33594.14 442.69 2258.49 32.48 2014-07-14 14:20:17.000 195 33594.28 442.65 2258.52 32.48 2014-07-14 14:20:18.000 195 33594.24 442.73 2258.48 32.48 2014-07-14 14:20:19.000 195 33594.14 442.71 2258.42 32.48 2014-07-14 14:20:20.000 195 33594.28 442.75 2258.44 32.48 2014-07-14 14:20:21.000 195 33594.28 442.80 2258.42 32.48 2014-07-14 14:20:22.000 195 33594.29 442.78 2258.41 32.48 2014-07-14 14:20:23.000 195 33594.32 442.77 2258.39 32.48 2014-07-14 14:20:24.000 195 33594.24 442.80 2258.39 32.48 2014-07-14 14:20:25.000 195 33594.30 442.75 2258.33 32.48 2014-07-14 14:20:26.000 195 33594.32 442.79 2258.38 32.48 2014-07-14 14:20:27.000 195 33594.42 442.78 2258.40 32.48 2014-07-14 14:20:28.000 195 33594.29 442.76 2258.32 32.48 2014-07-14 14:20:29.000 195 33594.28 442.72 2258.29 32.48 2014-07-14 14:20:30.000 195 33594.31 442.74 2258.23 32.48 2014-07-14 14:20:31.000 195 33594.24 442.69 2258.29 32.48 2014-07-14 14:20:32.000 195 33594.22 442.78 2258.27 32.48 2014-07-14 14:20:33.000 195 33594.35 442.75 2258.27 32.48 2014-07-14 14:20:34.000 195 33594.26 442.74 2258.26 32.48 2014-07-14 14:20:35.000 195 33594.22 442.71 2258.30 32.48 2014-07-14 14:20:36.000 195 33594.36 442.79 2258.33 32.48 2014-07-14 14:20:36.000 195 33594.28 442.75 2258.31 32.48 2014-07-14 14:20:38.000 195 33594.24 442.76 2258.29 32.48 2014-07-14 14:20:39.000 195 33594.16 442.77 2258.18 32.48 2014-07-14 14:20:40.000 195 33594.16 442.75 2258.25 32.48 2014-07-14 14:20:41.000 195 33594.19 442.77 2258.23 32.48 2014-07-14 14:20:42.000 195 33594.18 442.79 2258.29 32.48 2014-07-14 14:20:43.000 195 33594.22 442.79 2258.28 32.48 2014-07-14 14:20:44.000 195 33594.24 442.86 2258.29 32.48 2014-07-14 14:20:45.000 195 33594.03 442.92 2258.26 32.48 2014-07-14 14:20:46.000 195 33594.11 442.93 2258.26 32.48 2014-07-14 14:20:47.000 195 33594.14 442.87 2258.33 32.48 2014-07-14 14:20:48.000 195 33594.14 442.91 2258.31 32.48 2014-07-14 14:20:49.000 195 33594.12 442.89 2258.21 32.48 2014-07-14 14:20:49.000 195 33594.10 442.92 2258.23 32.48 2014-07-14 14:20:51.000 195 33594.04 442.99 2258.26 32.48 2014-07-14 14:20:52.000 195 33594.04 443.00 2258.27 32.48 2014-07-14 14:20:53.000 195 33594.00 442.99 2258.20 32.48 2014-07-14 14:20:54.000 195 33594.02 443.03 2258.33 32.48 2014-07-14 14:20:55.000 195 33593.93 442.99 2258.23 32.48 2014-07-14 14:20:56.000 195 33593.99 443.00 2258.25 32.48 2014-07-14 14:20:57.000 195 33593.93 443.01 2258.27 32.48 2014-07-14 14:20:58.000 195 33593.93 443.01 2258.24 32.48 2014-07-14 14:20:59.000 195 33593.96 443.01 2258.29 32.48 2014-07-14 14:21:00.000 195 33593.96 443.00 2258.31 32.48 2014-07-14 14:21:01.000 195 33593.94 442.98 2258.39 32.48 2014-07-14 14:21:02.000 195 33593.89 443.01 2258.39 32.48 2014-07-14 14:21:03.000 195 33594.04 443.02 2258.32 32.48 2014-07-14 14:21:04.000 195 33593.86 442.98 2258.31 32.48 2014-07-14 14:21:05.000 195 33593.87 442.96 2258.44 32.48 2014-07-14 14:21:06.000 195 33593.94 443.03 2258.30 32.48 2014-07-14 14:21:07.000 195 33593.80 443.01 2258.35 32.48 2014-07-14 14:21:08.000 195 33593.91 443.00 2258.36 32.48 2014-07-14 14:21:09.000 195 33593.83 442.97 2258.38 32.48 2014-07-14 14:21:10.000 195 33593.80 442.98 2258.33 32.48 2014-07-14 14:21:11.000 195 33593.82 443.01 2258.39 32.48 2014-07-14 14:21:12.000 195 33593.78 442.99 2258.39 32.48 2014-07-14 14:21:13.000 195 33593.74 442.95 2258.45 32.48 2014-07-14 14:21:14.000 195 33593.79 442.94 2258.37 32.48 2014-07-14 14:21:15.000 195 33593.71 442.95 2258.46 32.48 2014-07-14 14:21:16.000 195 33593.71 442.97 2258.44 32.48 2014-07-14 14:21:17.000 195 33593.77 442.99 2258.39 32.48 2014-07-14 14:21:18.000 195 33593.72 443.00 2258.48 32.48 2014-07-14 14:21:19.000 195 33593.67 442.99 2258.37 32.48 2014-07-14 14:21:20.000 195 33593.74 443.04 2258.55 32.48 2014-07-14 14:21:21.000 195 33593.61 443.02 2258.47 32.48 2014-07-14 14:21:22.000 195 33593.59 443.03 2258.45 32.48 2014-07-14 14:21:23.000 195 33593.58 443.09 2258.51 32.48 2014-07-14 14:21:24.000 195 33593.55 443.17 2258.54 32.48 2014-07-14 14:21:25.000 195 33593.65 443.18 2258.49 32.48 2014-07-14 14:21:26.000 195 33593.70 443.19 2258.57 32.48 2014-07-14 14:21:27.000 195 33593.52 443.24 2258.51 32.48 2014-07-14 14:21:28.000 195 33593.52 443.25 2258.56 32.48 2014-07-14 14:21:29.000 195 33593.48 443.23 2258.58 32.48 2014-07-14 14:21:30.000 195 33593.44 443.22 2258.64 32.48 2014-07-14 14:21:30.000 195 33593.43 443.22 2258.62 32.48 2014-07-14 14:21:32.000 195 33593.44 443.13 2258.62 32.48 2014-07-14 14:21:33.000 195 33593.39 443.17 2258.64 32.48 2014-07-14 14:21:34.000 195 33593.36 443.18 2258.67 32.48 2014-07-14 14:21:35.000 195 33593.41 443.19 2258.66 32.48 2014-07-14 14:21:36.000 195 33593.31 443.22 2258.64 32.48 2014-07-14 14:21:37.000 195 33593.38 443.25 2258.65 32.48 2014-07-14 14:21:38.000 195 33593.30 443.30 2258.70 32.48 2014-07-14 14:21:39.000 195 33593.25 443.36 2258.70 32.48 2014-07-14 14:21:40.000 195 33593.24 443.36 2258.68 32.48 2014-07-14 14:21:41.000 195 33593.16 443.39 2258.72 32.48 2014-07-14 14:21:42.000 195 33593.09 443.47 2258.73 32.48 2014-07-14 14:21:43.000 195 33593.18 443.45 2258.79 32.48 2014-07-14 14:21:43.000 195 33593.16 443.46 2258.76 32.48 2014-07-14 14:21:45.000 195 33593.18 443.44 2258.80 32.48 2014-07-14 14:21:46.000 195 33593.24 443.48 2258.82 32.48 2014-07-14 14:21:47.000 195 33593.11 443.46 2258.85 32.48 2014-07-14 14:21:48.000 195 33593.09 443.43 2258.82 32.48 2014-07-14 14:21:49.000 195 33593.09 443.47 2258.85 32.48 2014-07-14 14:21:50.000 195 33592.98 443.46 2258.88 32.48 2014-07-14 14:21:51.000 195 33593.11 443.48 2258.86 32.48 2014-07-14 14:21:52.000 195 33593.00 443.49 2258.85 32.48 2014-07-14 14:21:53.000 195 33592.93 443.47 2258.89 32.48 2014-07-14 14:21:54.000 195 33592.92 443.50 2258.89 32.48 2014-07-14 14:21:55.000 195 33592.91 443.46 2258.99 32.48 2014-07-14 14:21:56.000 195 33592.96 443.43 2258.91 32.48 2014-07-14 14:21:57.000 195 33592.84 443.41 2259.00 32.48 2014-07-14 14:21:58.000 195 33592.92 443.40 2258.97 32.48 2014-07-14 14:21:59.000 195 33592.86 443.41 2259.02 32.48 2014-07-14 14:22:00.000 195 33592.94 443.40 2258.99 32.48 2014-07-14 14:22:01.000 195 33592.87 443.37 2259.01 32.48 2014-07-14 14:22:02.000 195 33592.87 443.43 2259.06 32.48 2014-07-14 14:22:03.000 195 33592.86 443.43 2259.12 32.48 2014-07-14 14:22:04.000 195 33592.81 443.46 2259.07 32.48 2014-07-14 14:22:05.000 195 33592.82 443.45 2259.13 32.48 2014-07-14 14:22:06.000 195 33592.85 443.40 2259.16 32.48 2014-07-14 14:22:07.000 195 33592.83 443.39 2259.09 32.48 2014-07-14 14:22:08.000 195 33592.86 443.39 2259.03 32.48 2014-07-14 14:22:09.000 195 33592.85 443.40 2259.14 32.48 2014-07-14 14:22:10.000 195 33592.75 443.40 2259.12 32.48 2014-07-14 14:22:11.000 195 33592.75 443.43 2259.17 32.48 2014-07-14 14:22:12.000 195 33592.96 443.42 2259.15 32.48 2014-07-14 14:22:13.000 195 33592.81 443.42 2259.22 32.48 2014-07-14 14:22:14.000 195 33592.91 443.39 2259.16 32.48 2014-07-14 14:22:15.000 195 33592.83 443.44 2259.22 32.48 2014-07-14 14:22:16.000 195 33592.85 443.40 2259.16 32.48 2014-07-14 14:22:17.000 195 33592.93 443.36 2259.19 32.48 2014-07-14 14:22:18.000 195 33592.88 443.36 2259.22 32.48 2014-07-14 14:22:19.000 195 33592.88 443.37 2259.27 32.48 2014-07-14 14:22:20.000 195 33592.94 443.37 2259.19 32.48 2014-07-14 14:22:21.000 195 33592.96 443.38 2259.28 32.48 2014-07-14 14:22:22.000 195 33592.96 443.31 2259.26 32.48 2014-07-14 14:22:23.000 195 33592.97 443.37 2259.28 32.48 2014-07-14 14:22:24.000 195 33592.92 443.37 2259.31 32.48 2014-07-14 14:22:24.000 195 33592.85 443.40 2259.21 32.48 2014-07-14 14:22:26.000 195 33593.03 443.42 2259.34 32.48 2014-07-14 14:22:27.000 195 33592.98 443.38 2259.35 32.48 2014-07-14 14:22:28.000 195 33593.04 443.39 2259.30 32.48 2014-07-14 14:22:29.000 195 33593.13 443.44 2259.30 32.48 2014-07-14 14:22:30.000 195 33593.05 443.43 2259.24 32.48 2014-07-14 14:22:31.000 195 33593.19 443.41 2259.21 32.48 2014-07-14 14:22:32.000 195 33593.07 443.42 2259.25 32.48 2014-07-14 14:22:33.000 195 33593.18 443.43 2259.26 32.48 2014-07-14 14:22:34.000 195 33593.16 443.48 2259.24 32.48 2014-07-14 14:22:35.000 195 33593.18 443.45 2259.17 32.48 2014-07-14 14:22:36.000 195 33593.27 443.46 2259.17 32.48 2014-07-14 14:22:37.000 195 33593.29 443.49 2259.26 32.48 2014-07-14 14:22:37.000 195 33593.32 443.49 2259.24 32.48 2014-07-14 14:22:39.000 195 33593.33 443.48 2259.20 32.48 2014-07-14 14:22:40.000 195 33593.31 443.46 2259.20 32.48 2014-07-14 14:22:41.000 195 33593.37 443.44 2259.19 32.48 2014-07-14 14:22:42.000 195 33593.40 443.42 2259.10 32.48 2014-07-14 14:22:43.000 195 33593.39 443.37 2259.16 32.48 2014-07-14 14:22:44.000 195 33593.47 443.36 2259.16 32.48 2014-07-14 14:22:45.000 195 33593.53 443.41 2259.24 32.48 2014-07-14 14:22:46.000 195 33593.48 443.38 2259.08 32.48 2014-07-14 14:22:47.000 195 33593.42 443.36 2259.14 32.48 2014-07-14 14:22:48.000 195 33593.42 443.29 2259.17 32.48 2014-07-14 14:22:49.000 195 33593.46 443.32 2259.14 32.48 2014-07-14 14:22:50.000 195 33593.42 443.28 2259.07 32.48 2014-07-14 14:22:51.000 195 33593.48 443.25 2258.99 32.48 2014-07-14 14:22:52.000 195 33593.49 443.25 2259.08 32.48 2014-07-14 14:22:53.000 195 33593.57 443.19 2259.04 32.48 2014-07-14 14:22:54.000 195 33593.56 443.21 2259.06 32.48 2014-07-14 14:22:55.000 195 33593.51 443.25 2259.03 32.48 2014-07-14 14:22:56.000 195 33593.58 443.19 2259.01 32.48 2014-07-14 14:22:57.000 195 33593.43 443.19 2258.98 32.48 2014-07-14 14:22:58.000 195 33593.58 443.23 2259.03 32.48 2014-07-14 14:22:59.000 195 33593.62 443.20 2259.04 32.48 2014-07-14 14:23:00.000 195 33593.58 443.19 2259.05 32.48 2014-07-14 14:23:01.000 195 33593.55 443.20 2259.05 32.48 2014-07-14 14:23:02.000 195 33593.49 443.09 2259.03 32.48 2014-07-14 14:23:03.000 195 33593.56 443.12 2259.05 32.48 2014-07-14 14:23:04.000 195 33593.62 443.16 2258.99 32.48 2014-07-14 14:23:05.000 195 33593.61 443.15 2259.01 32.48 2014-07-14 14:23:06.000 195 33593.59 443.19 2258.99 32.48 2014-07-14 14:23:07.000 195 33593.48 443.13 2259.01 32.48 2014-07-14 14:23:08.000 195 33593.52 443.14 2258.96 32.48 2014-07-14 14:23:09.000 195 33593.52 443.12 2259.01 32.48 2014-07-14 14:23:10.000 195 33593.60 443.11 2259.00 32.48 2014-07-14 14:23:11.000 195 33593.59 443.06 2258.98 32.48 2014-07-14 14:23:12.000 195 33593.63 443.03 2259.05 32.48 2014-07-14 14:23:13.000 195 33593.67 443.07 2259.06 32.48 2014-07-14 14:23:14.000 195 33593.64 443.02 2259.03 32.48 2014-07-14 14:23:15.000 195 33593.58 443.05 2259.04 32.48 2014-07-14 14:23:16.000 195 33593.77 442.98 2258.99 32.48 2014-07-14 14:23:17.000 195 33593.64 442.97 2258.94 32.48 2014-07-14 14:23:18.000 195 33593.54 443.05 2258.91 32.48 2014-07-14 14:23:18.000 195 33593.70 442.90 2258.96 32.48 2014-07-14 14:23:20.000 195 33593.64 442.93 2258.97 32.48 2014-07-14 14:23:21.000 195 33593.71 442.86 2258.92 32.48 2014-07-14 14:23:22.000 195 33593.72 442.91 2259.02 32.48 2014-07-14 14:23:23.000 195 33593.65 442.86 2258.93 32.48 2014-07-14 14:23:24.000 195 33593.68 442.82 2258.97 32.48 2014-07-14 14:23:25.000 195 33593.62 442.82 2258.97 32.48 2014-07-14 14:23:26.000 195 33593.62 442.76 2259.01 32.48 2014-07-14 14:23:27.000 195 33593.64 442.77 2259.02 32.48 2014-07-14 14:23:28.000 195 33593.65 442.79 2258.95 32.48 2014-07-14 14:23:29.000 195 33593.62 442.80 2258.97 32.48 2014-07-14 14:23:30.000 195 33593.67 442.80 2258.98 32.48 2014-07-14 14:23:31.000 195 33593.67 442.78 2258.98 32.48 2014-07-14 14:23:31.000 195 33593.62 442.82 2258.98 32.48 2014-07-14 14:23:33.000 195 33593.86 442.78 2258.97 32.48 2014-07-14 14:23:34.000 195 33593.71 442.75 2258.99 32.48 2014-07-14 14:23:35.000 195 33593.76 442.77 2258.92 32.48 2014-07-14 14:23:36.000 195 33593.69 442.79 2258.93 32.48 2014-07-14 14:23:37.000 195 33593.75 442.78 2259.00 32.48 2014-07-14 14:23:38.000 195 33593.71 442.78 2258.98 32.48 2014-07-14 14:23:39.000 195 33593.67 442.83 2259.04 32.48 2014-07-14 14:23:40.000 195 33593.79 442.83 2259.08 32.48 2014-07-14 14:23:41.000 195 33593.74 442.86 2259.04 32.48 2014-07-14 14:23:42.000 195 33593.83 442.86 2258.98 32.48 2014-07-14 14:23:43.000 195 33593.79 442.91 2259.01 32.48 2014-07-14 14:23:44.000 195 33593.72 442.95 2258.98 32.48 2014-07-14 14:23:45.000 195 33593.73 442.92 2258.95 32.48 2014-07-14 14:23:46.000 195 33593.84 442.92 2259.04 32.48 2014-07-14 14:23:47.000 195 33593.74 442.93 2259.02 32.48 2014-07-14 14:23:48.000 195 33593.75 442.91 2259.06 32.48 2014-07-14 14:23:49.000 195 33593.83 442.86 2258.97 32.48 2014-07-14 14:23:50.000 195 33593.83 442.89 2259.01 32.48 2014-07-14 14:23:51.000 195 33593.87 442.89 2258.95 32.48 2014-07-14 14:23:52.000 195 33593.87 442.88 2258.99 32.48 2014-07-14 14:23:53.000 195 33593.83 442.88 2258.99 32.48 2014-07-14 14:23:54.000 195 33593.86 442.92 2258.93 32.48 2014-07-14 14:23:55.000 195 33593.84 442.97 2258.94 32.48 2014-07-14 14:23:56.000 195 33593.80 442.94 2258.99 32.48 2014-07-14 14:23:57.000 195 33593.83 442.92 2258.95 32.48 2014-07-14 14:23:58.000 195 33593.94 442.90 2258.98 32.48 2014-07-14 14:23:59.000 195 33593.84 442.90 2259.01 32.48 2014-07-14 14:24:00.000 195 33593.84 442.90 2258.99 32.48 2014-07-14 14:24:01.000 195 33593.87 442.87 2258.94 32.48 2014-07-14 14:24:02.000 195 33593.89 442.87 2258.98 32.48 2014-07-14 14:24:03.000 195 33593.83 442.90 2258.95 32.48 2014-07-14 14:24:04.000 195 33593.83 442.87 2258.95 32.48 2014-07-14 14:24:05.000 195 33593.89 442.84 2258.93 32.48 2014-07-14 14:24:06.000 195 33593.84 442.86 2258.95 32.48 2014-07-14 14:24:07.000 195 33593.81 442.77 2258.98 32.48 2014-07-14 14:24:08.000 195 33593.92 442.82 2258.97 32.48 2014-07-14 14:24:09.000 195 33593.83 442.75 2258.94 32.48 2014-07-14 14:24:10.000 195 33593.81 442.74 2258.96 32.48 2014-07-14 14:24:11.000 195 33593.77 442.75 2259.00 32.48 2014-07-14 14:24:12.000 195 33593.80 442.70 2259.04 32.48 2014-07-14 14:24:12.000 195 33593.84 442.72 2258.93 32.48 2014-07-14 14:24:14.000 195 33593.87 442.72 2259.01 32.48 2014-07-14 14:24:15.000 195 33593.82 442.67 2258.99 32.48 2014-07-14 14:24:16.000 195 33593.77 442.60 2258.95 32.48 2014-07-14 14:24:17.000 195 33593.82 442.57 2259.00 32.48 2014-07-14 14:24:18.000 195 33593.87 442.56 2259.03 32.48 2014-07-14 14:24:19.000 195 33593.83 442.55 2259.02 32.48 2014-07-14 14:24:20.000 195 33593.80 442.54 2258.93 32.48 2014-07-14 14:24:21.000 195 33593.85 442.48 2259.02 32.48 2014-07-14 14:24:22.000 195 33593.90 442.42 2258.86 32.48 2014-07-14 14:24:23.000 195 33593.88 442.42 2258.91 32.48 2014-07-14 14:24:24.000 195 33593.88 442.43 2258.94 32.48 2014-07-14 14:24:25.000 195 33593.85 442.38 2258.91 32.48 2014-07-14 14:24:25.000 195 33594.04 442.31 2258.99 32.48 2014-07-14 14:24:27.000 195 33593.86 442.31 2258.98 32.48 2014-07-14 14:24:28.000 195 33594.05 442.22 2258.93 32.48 2014-07-14 14:24:29.000 195 33593.84 442.23 2258.97 32.48 2014-07-14 14:24:30.000 195 33593.94 442.24 2259.08 32.48 2014-07-14 14:24:31.000 195 33593.90 442.19 2258.97 32.48 2014-07-14 14:24:32.000 195 33593.93 442.15 2258.95 32.48 2014-07-14 14:24:33.000 195 33593.94 442.09 2258.95 32.48 2014-07-14 14:24:34.000 195 33593.99 442.10 2258.94 32.48 2014-07-14 14:24:35.000 195 33593.99 442.10 2258.94 32.48 2014-07-14 14:24:36.000 195 33594.02 442.15 2258.94 32.48 2014-07-14 14:24:37.000 195 33593.90 442.12 2258.98 32.48 2014-07-14 14:24:38.000 195 33593.97 442.12 2259.01 32.48 2014-07-14 14:24:39.000 195 33593.93 442.09 2258.98 32.48 2014-07-14 14:24:40.000 195 33593.97 442.09 2258.94 32.48 2014-07-14 14:24:41.000 195 33593.97 442.08 2258.86 32.48 2014-07-14 14:24:42.000 195 33594.05 442.13 2258.94 32.48 2014-07-14 14:24:43.000 195 33594.01 442.14 2258.99 32.48 2014-07-14 14:24:44.000 195 33593.94 442.17 2258.94 32.48 2014-07-14 14:24:45.000 195 33594.02 442.19 2258.97 32.48 2014-07-14 14:24:46.000 195 33594.00 442.16 2258.91 32.48 2014-07-14 14:24:47.000 195 33594.02 442.15 2258.89 32.48 2014-07-14 14:24:48.000 195 33593.96 442.23 2258.91 32.48 2014-07-14 14:24:49.000 195 33593.92 442.26 2259.04 32.48 2014-07-14 14:24:50.000 195 33593.99 442.29 2258.85 32.48 2014-07-14 14:24:51.000 195 33594.09 442.34 2258.82 32.48 2014-07-14 14:24:52.000 195 33593.96 442.37 2258.92 32.48 2014-07-14 14:24:53.000 195 33593.93 442.40 2258.89 32.48 2014-07-14 14:24:54.000 195 33593.94 442.46 2259.03 32.48 2014-07-14 14:24:55.000 195 33593.94 442.51 2258.86 32.48 2014-07-14 14:24:56.000 195 33593.92 442.47 2258.95 32.48 2014-07-14 14:24:57.000 195 33594.07 442.53 2258.89 32.48 2014-07-14 14:24:58.000 195 33593.84 442.55 2258.96 32.48 2014-07-14 14:24:59.000 195 33593.88 442.55 2258.94 32.48 2014-07-14 14:25:00.000 195 33593.89 442.55 2258.98 32.48 2014-07-14 14:25:01.000 195 33593.90 442.59 2258.99 32.48 2014-07-14 14:25:02.000 195 33593.82 442.65 2258.96 32.48 2014-07-14 14:25:03.000 195 33593.91 442.63 2258.98 32.48 2014-07-14 14:25:04.000 195 33593.91 442.66 2259.03 32.48 2014-07-14 14:25:05.000 195 33593.88 442.67 2258.98 32.48 2014-07-14 14:25:06.000 195 33593.89 442.69 2258.87 32.48 2014-07-14 14:25:06.000 195 33593.80 442.76 2258.93 32.48 2014-07-14 14:25:08.000 195 33593.86 442.79 2259.02 32.48 2014-07-14 14:25:09.000 195 33593.77 442.84 2259.00 32.48 2014-07-14 14:25:10.000 195 33593.81 442.88 2258.98 32.48 2014-07-14 14:25:11.000 195 33593.81 442.88 2258.95 32.48 2014-07-14 14:25:12.000 195 33593.75 442.95 2258.95 32.48 2014-07-14 14:25:13.000 195 33593.77 443.01 2258.99 32.48 2014-07-14 14:25:14.000 195 33593.68 443.04 2258.97 32.48 2014-07-14 14:25:15.000 195 33593.68 443.13 2258.92 32.48 2014-07-14 14:25:16.000 195 33593.72 443.19 2259.01 32.48 2014-07-14 14:25:17.000 195 33593.62 443.19 2258.94 32.48 2014-07-14 14:25:18.000 195 33593.56 443.24 2258.97 32.48 2014-07-14 14:25:19.000 195 33593.56 443.36 2258.99 32.48 2014-07-14 14:25:19.000 195 33593.50 443.33 2258.98 32.48 2014-07-14 14:25:21.000 195 33593.49 443.42 2258.96 32.48 2014-07-14 14:25:22.000 195 33593.57 443.47 2258.99 32.48 2014-07-14 14:25:23.000 195 33593.43 443.50 2259.03 32.48 2014-07-14 14:25:24.000 195 33593.49 443.57 2259.05 32.48 2014-07-14 14:25:25.000 195 33593.36 443.63 2258.98 32.48 2014-07-14 14:25:26.000 195 33593.45 443.62 2259.03 32.48 2014-07-14 14:25:27.000 195 33593.36 443.66 2259.08 32.48 2014-07-14 14:25:28.000 195 33593.34 443.70 2259.07 32.48 2014-07-14 14:25:29.000 195 33593.37 443.72 2259.12 32.48 2014-07-14 14:25:30.000 195 33593.39 443.76 2259.13 32.48 2014-07-14 14:25:31.000 195 33593.27 443.85 2259.24 32.48 2014-07-14 14:25:32.000 195 33593.33 443.90 2259.19 32.48 2014-07-14 14:25:33.000 195 33593.15 443.92 2259.15 32.48 2014-07-14 14:25:34.000 195 33593.12 444.01 2259.16 32.48 2014-07-14 14:25:35.000 195 33593.17 444.04 2259.21 32.48 2014-07-14 14:25:36.000 195 33593.08 444.09 2259.18 32.48 2014-07-14 14:25:37.000 195 33593.11 444.14 2259.32 32.48 2014-07-14 14:25:38.000 195 33593.12 444.17 2259.19 32.48 2014-07-14 14:25:39.000 195 33593.09 444.22 2259.22 32.48 2014-07-14 14:25:40.000 195 33593.09 444.24 2259.27 32.48 2014-07-14 14:25:41.000 195 33593.07 444.26 2259.30 32.48 2014-07-14 14:25:42.000 195 33593.03 444.25 2259.17 32.48 2014-07-14 14:25:43.000 195 33592.97 444.28 2259.37 32.48 2014-07-14 14:25:44.000 195 33592.95 444.24 2259.38 32.48 2014-07-14 14:25:45.000 195 33592.85 444.31 2259.30 32.48 2014-07-14 14:25:46.000 195 33593.01 444.31 2259.30 32.48 2014-07-14 14:25:47.000 195 33592.90 444.31 2259.37 32.48 2014-07-14 14:25:48.000 195 33592.85 444.35 2259.38 32.48 2014-07-14 14:25:49.000 195 33592.84 444.35 2259.36 32.48 2014-07-14 14:25:50.000 195 33592.80 444.30 2259.38 32.48 2014-07-14 14:25:51.000 195 33592.78 444.32 2259.43 32.48 2014-07-14 14:25:52.000 195 33592.79 444.37 2259.53 32.48 2014-07-14 14:25:53.000 195 33592.84 444.38 2259.55 32.48 2014-07-14 14:25:54.000 195 33592.86 444.39 2259.51 32.48 2014-07-14 14:25:55.000 195 33592.86 444.46 2259.48 32.48 2014-07-14 14:25:56.000 195 33592.78 444.46 2259.43 32.48 2014-07-14 14:25:57.000 195 33592.82 444.45 2259.57 32.48 2014-07-14 14:25:58.000 195 33592.65 444.49 2259.57 32.48 2014-07-14 14:25:59.000 195 33592.76 444.45 2259.56 32.48 2014-07-14 14:26:00.000 195 33592.75 444.47 2259.64 32.48 2014-07-14 14:26:00.000 195 33592.74 444.55 2259.63 32.48 2014-07-14 14:26:02.000 195 33592.72 444.55 2259.53 32.48 2014-07-14 14:26:03.000 195 33592.78 444.54 2259.59 32.48 2014-07-14 14:26:04.000 195 33592.84 444.58 2259.63 32.48 2014-07-14 14:26:05.000 195 33592.81 444.56 2259.63 32.48 2014-07-14 14:26:06.000 195 33592.72 444.58 2259.70 32.48 2014-07-14 14:26:07.000 195 33592.75 444.61 2259.77 32.48 2014-07-14 14:26:08.000 195 33592.75 444.63 2259.66 32.48 2014-07-14 14:26:09.000 195 33592.75 444.61 2259.75 32.48 2014-07-14 14:26:10.000 195 33592.72 444.70 2259.67 32.48 2014-07-14 14:26:11.000 195 33592.72 444.73 2259.73 32.48 2014-07-14 14:26:12.000 195 33592.79 444.73 2259.72 32.48 2014-07-14 14:26:13.000 195 33592.77 444.77 2259.65 32.48 2014-07-14 14:26:13.000 195 33592.97 444.74 2259.73 32.48 2014-07-14 14:26:15.000 195 33592.78 444.78 2259.70 32.48 2014-07-14 14:26:16.000 195 33592.84 444.83 2259.75 32.48 2014-07-14 14:26:17.000 195 33592.75 444.81 2259.75 32.48 2014-07-14 14:26:18.000 195 33592.84 444.84 2259.81 32.48 2014-07-14 14:26:19.000 195 33592.80 444.90 2259.85 32.48 2014-07-14 14:26:20.000 195 33592.84 444.92 2259.78 32.48 2014-07-14 14:26:21.000 195 33592.84 444.96 2259.82 32.48 2014-07-14 14:26:22.000 195 33592.94 445.03 2259.83 32.48 2014-07-14 14:26:23.000 195 33592.86 445.04 2259.74 32.48 2014-07-14 14:26:24.000 195 33592.82 445.01 2259.78 32.48 2014-07-14 14:26:25.000 195 33592.91 445.05 2259.83 32.48 2014-07-14 14:26:26.000 195 33592.97 445.07 2259.72 32.48 2014-07-14 14:26:27.000 195 33592.91 445.09 2259.79 32.48 2014-07-14 14:26:28.000 195 33592.98 445.11 2259.81 32.48 2014-07-14 14:26:29.000 195 33592.99 445.11 2259.81 32.48 2014-07-14 14:26:30.000 195 33592.93 445.11 2259.77 32.48 2014-07-14 14:26:31.000 195 33593.00 445.13 2259.81 32.48 2014-07-14 14:26:32.000 195 33592.99 445.12 2259.82 32.48 2014-07-14 14:26:33.000 195 33593.00 445.07 2259.84 32.48 2014-07-14 14:26:34.000 195 33593.09 445.05 2259.85 32.48 2014-07-14 14:26:35.000 195 33593.00 445.04 2259.91 32.48 2014-07-14 14:26:36.000 195 33593.07 445.01 2259.90 32.48 2014-07-14 14:26:37.000 195 33592.97 445.00 2259.82 32.48 2014-07-14 14:26:38.000 195 33593.00 444.99 2259.86 32.48 2014-07-14 14:26:39.000 195 33593.07 445.05 2259.85 32.48 2014-07-14 14:26:40.000 195 33592.99 444.98 2259.81 32.48 2014-07-14 14:26:41.000 195 33593.03 444.98 2259.76 32.48 2014-07-14 14:26:42.000 195 33593.06 444.99 2259.82 32.48 2014-07-14 14:26:43.000 195 33593.16 444.98 2259.86 32.48 2014-07-14 14:26:44.000 195 33593.12 444.99 2259.82 32.48 2014-07-14 14:26:45.000 195 33593.17 444.96 2259.78 32.48 2014-07-14 14:26:46.000 195 33593.26 444.94 2259.81 32.48 2014-07-14 14:26:47.000 195 33593.18 444.94 2259.79 32.48 2014-07-14 14:26:48.000 195 33593.24 444.91 2259.77 32.48 2014-07-14 14:26:49.000 195 33593.26 444.89 2259.83 32.48 2014-07-14 14:26:50.000 195 33593.21 444.90 2259.80 32.48 2014-07-14 14:26:51.000 195 33593.29 444.91 2259.72 32.48 2014-07-14 14:26:52.000 195 33593.31 444.95 2259.71 32.48 2014-07-14 14:26:53.000 195 33593.35 444.93 2259.72 32.48 2014-07-14 14:26:54.000 195 33593.35 444.95 2259.74 32.48 2014-07-14 14:26:54.000 195 33593.41 444.96 2259.72 32.48 2014-07-14 14:26:56.000 195 33593.34 445.01 2259.75 32.48 2014-07-14 14:26:57.000 195 33593.28 445.03 2259.67 32.48 2014-07-14 14:26:58.000 195 33593.38 445.01 2259.68 32.48 2014-07-14 14:26:59.000 195 33593.43 445.03 2259.69 32.48 2014-07-14 14:27:00.000 195 33593.40 445.03 2259.72 32.48 2014-07-14 14:27:01.000 195 33593.46 445.04 2259.72 32.48 2014-07-14 14:27:02.000 195 33593.40 445.09 2259.68 32.48 2014-07-14 14:27:03.000 195 33593.48 445.07 2259.71 32.48 2014-07-14 14:27:04.000 195 33593.43 445.07 2259.66 32.48 2014-07-14 14:27:05.000 195 33593.46 445.13 2259.61 32.48 2014-07-14 14:27:06.000 195 33593.43 445.18 2259.74 32.48 2014-07-14 14:27:07.000 195 33593.47 445.25 2259.65 32.48 2014-07-14 14:27:07.000 195 33593.49 445.27 2259.66 32.48 2014-07-14 14:27:09.000 195 33593.42 445.32 2259.63 32.48 2014-07-14 14:27:10.000 195 33593.49 445.30 2259.75 32.48 2014-07-14 14:27:11.000 195 33593.49 445.31 2259.67 32.48 2014-07-14 14:27:12.000 195 33593.48 445.43 2259.65 32.48 2014-07-14 14:27:13.000 195 33593.50 445.47 2259.65 32.48 2014-07-14 14:27:14.000 195 33593.50 445.53 2259.64 32.48 2014-07-14 14:27:15.000 195 33593.56 445.56 2259.67 32.48 2014-07-14 14:27:16.000 195 33593.56 445.63 2259.61 32.48 2014-07-14 14:27:17.000 195 33593.55 445.67 2259.58 32.48 2014-07-14 14:27:18.000 195 33593.55 445.73 2259.63 32.48 2014-07-14 14:27:19.000 195 33593.54 445.75 2259.63 32.48 2014-07-14 14:27:20.000 195 33593.54 445.79 2259.66 32.48 2014-07-14 14:27:21.000 195 33593.59 445.82 2259.61 32.48 2014-07-14 14:27:22.000 195 33593.61 445.87 2259.60 32.48 2014-07-14 14:27:23.000 195 33593.59 445.86 2259.63 32.48 2014-07-14 14:27:24.000 195 33593.61 445.94 2259.73 32.48 2014-07-14 14:27:25.000 195 33593.67 445.96 2259.58 32.48 2014-07-14 14:27:26.000 195 33593.67 445.97 2259.57 32.48 2014-07-14 14:27:27.000 195 33593.64 445.98 2259.57 32.48 2014-07-14 14:27:28.000 195 33593.58 446.00 2259.58 32.48 2014-07-14 14:27:29.000 195 33593.59 445.99 2259.60 32.47 2014-07-14 14:27:30.000 195 33593.60 446.00 2259.63 32.48 2014-07-14 14:27:31.000 195 33593.65 446.08 2259.69 32.47 2014-07-14 14:27:32.000 195 33593.65 446.06 2259.57 32.48 2014-07-14 14:27:33.000 195 33593.71 446.06 2259.50 32.48 2014-07-14 14:27:34.000 195 33593.56 446.05 2259.57 32.48 2014-07-14 14:27:35.000 195 33593.67 446.07 2259.55 32.48 2014-07-14 14:27:36.000 195 33593.68 446.03 2259.57 32.48 2014-07-14 14:27:37.000 195 33593.68 446.04 2259.64 32.48 2014-07-14 14:27:38.000 195 33593.77 446.03 2259.58 32.47 2014-07-14 14:27:39.000 195 33593.70 446.07 2259.50 32.48 2014-07-14 14:27:40.000 195 33593.71 446.03 2259.65 32.48 2014-07-14 14:27:41.000 195 33593.64 446.05 2259.61 32.48 2014-07-14 14:27:42.000 195 33593.70 446.05 2259.55 32.47 2014-07-14 14:27:43.000 195 33593.74 446.07 2259.50 32.48 2014-07-14 14:27:44.000 195 33593.58 446.05 2259.55 32.48 2014-07-14 14:27:45.000 195 33593.79 446.05 2259.57 32.48 2014-07-14 14:27:46.000 195 33593.71 446.05 2259.60 32.48 2014-07-14 14:27:47.000 195 33593.69 446.03 2259.50 32.48 2014-07-14 14:27:48.000 195 33593.71 445.98 2259.57 32.48 2014-07-14 14:27:48.000 195 33593.70 445.98 2259.55 32.48 2014-07-14 14:27:50.000 195 33593.78 446.01 2259.56 32.48 2014-07-14 14:27:51.000 195 33593.70 446.02 2259.48 32.48 2014-07-14 14:27:52.000 195 33593.63 445.94 2259.51 32.48 2014-07-14 14:27:53.000 195 33593.65 445.98 2259.47 32.48 2014-07-14 14:27:54.000 195 33593.78 445.94 2259.56 32.48 2014-07-14 14:27:55.000 195 33593.69 445.95 2259.52 32.48 2014-07-14 14:27:56.000 195 33593.74 445.96 2259.57 32.48 2014-07-14 14:27:57.000 195 33593.77 445.90 2259.49 32.48 2014-07-14 14:27:58.000 195 33593.63 445.88 2259.49 32.48 2014-07-14 14:27:59.000 195 33593.66 445.84 2259.54 32.48 2014-07-14 14:28:00.000 195 33593.65 445.91 2259.55 32.48 2014-07-14 14:28:01.000 195 33593.64 445.87 2259.52 32.48 2014-07-14 14:28:01.000 195 33593.72 445.89 2259.61 32.48 2014-07-14 14:28:03.000 195 33593.72 445.88 2259.51 32.48 2014-07-14 14:28:04.000 195 33593.74 445.87 2259.53 32.48 2014-07-14 14:28:05.000 195 33593.64 445.85 2259.54 32.48 2014-07-14 14:28:06.000 195 33593.70 445.88 2259.53 32.48 2014-07-14 14:28:07.000 195 33593.70 445.89 2259.57 32.48 2014-07-14 14:28:08.000 195 33593.65 445.90 2259.50 32.48 2014-07-14 14:28:09.000 195 33593.71 445.84 2259.51 32.48 2014-07-14 14:28:10.000 195 33593.69 445.88 2259.48 32.48 2014-07-14 14:28:11.000 195 33593.74 445.85 2259.51 32.48 2014-07-14 14:28:12.000 195 33593.65 445.87 2259.53 32.48 2014-07-14 14:28:13.000 195 33593.74 445.82 2259.55 32.48 2014-07-14 14:28:14.000 195 33593.70 445.87 2259.55 32.48 2014-07-14 14:28:15.000 195 33593.69 445.89 2259.45 32.48 2014-07-14 14:28:16.000 195 33593.67 445.90 2259.59 32.48 2014-07-14 14:28:17.000 195 33593.65 445.85 2259.55 32.48 2014-07-14 14:28:18.000 195 33593.76 445.84 2259.54 32.48 2014-07-14 14:28:19.000 195 33593.74 445.90 2259.57 32.48 2014-07-14 14:28:20.000 195 33593.77 445.92 2259.52 32.48 2014-07-14 14:28:21.000 195 33593.71 445.92 2259.59 32.48 2014-07-14 14:28:22.000 195 33593.74 445.90 2259.54 32.48 2014-07-14 14:28:23.000 195 33593.65 445.91 2259.50 32.48 2014-07-14 14:28:24.000 195 33593.67 445.97 2259.55 32.48 2014-07-14 14:28:25.000 195 33593.76 445.93 2259.64 32.48 2014-07-14 14:28:26.000 195 33593.90 445.91 2259.63 32.48 2014-07-14 14:28:27.000 195 33593.77 445.90 2259.58 32.48 2014-07-14 14:28:28.000 195 33593.71 445.92 2259.52 32.48 2014-07-14 14:28:29.000 195 33593.74 445.90 2259.50 32.48 2014-07-14 14:28:30.000 195 33593.75 445.91 2259.54 32.48 2014-07-14 14:28:31.000 195 33593.75 445.91 2259.48 32.48 2014-07-14 14:28:32.000 195 33593.83 445.92 2259.55 32.48 2014-07-14 14:28:33.000 195 33593.68 445.90 2259.59 32.48 2014-07-14 14:28:34.000 195 33593.63 445.93 2259.61 32.48 2014-07-14 14:28:35.000 195 33593.63 445.94 2259.53 32.48 2014-07-14 14:28:36.000 195 33593.71 445.96 2259.59 32.48 2014-07-14 14:28:37.000 195 33593.67 445.91 2259.58 32.48 2014-07-14 14:28:38.000 195 33593.61 445.94 2259.64 32.48 2014-07-14 14:28:39.000 195 33593.72 445.95 2259.54 32.48 2014-07-14 14:28:40.000 195 33593.61 445.92 2259.67 32.48 2014-07-14 14:28:41.000 195 33593.67 445.93 2259.66 32.48 2014-07-14 14:28:42.000 195 33593.72 445.93 2259.62 32.48 2014-07-14 14:28:42.000 195 33593.63 445.92 2259.58 32.48 2014-07-14 14:28:44.000 195 33593.64 445.90 2259.64 32.48 2014-07-14 14:28:45.000 195 33593.65 445.88 2259.59 32.48 2014-07-14 14:28:46.000 195 33593.71 445.87 2259.61 32.47 2014-07-14 14:28:47.000 195 33593.63 445.88 2259.69 32.48 2014-07-14 14:28:48.000 195 33593.56 445.81 2259.66 32.48 2014-07-14 14:28:49.000 195 33593.67 445.78 2259.63 32.48 2014-07-14 14:28:50.000 195 33593.71 445.89 2259.67 32.48 2014-07-14 14:28:51.000 195 33593.56 445.78 2259.72 32.48 2014-07-14 14:28:52.000 195 33593.75 445.80 2259.61 32.48 2014-07-14 14:28:53.000 195 33593.72 445.78 2259.76 32.48 2014-07-14 14:28:54.000 195 33593.67 445.73 2259.68 32.48 2014-07-14 14:28:55.000 195 33593.68 445.72 2259.75 32.48 2014-07-14 14:28:55.000 195 33593.59 445.70 2259.73 32.48 2014-07-14 14:28:57.000 195 33593.72 445.66 2259.77 32.48 2014-07-14 14:28:58.000 195 33593.71 445.68 2259.72 32.48 2014-07-14 14:28:59.000 195 33593.64 445.69 2259.76 32.48 2014-07-14 14:29:00.000 195 33593.68 445.69 2259.69 32.48 2014-07-14 14:29:01.000 195 33593.62 445.69 2259.71 32.48 2014-07-14 14:29:02.000 195 33593.52 445.72 2259.82 32.48 2014-07-14 14:29:03.000 195 33593.59 445.74 2259.72 32.48 2014-07-14 14:29:04.000 195 33593.67 445.73 2259.63 32.48 2014-07-14 14:29:05.000 195 33593.65 445.72 2259.69 32.48 2014-07-14 14:29:06.000 195 33593.62 445.75 2259.69 32.48 2014-07-14 14:29:07.000 195 33593.72 445.78 2259.75 32.48 2014-07-14 14:29:08.000 195 33593.73 445.83 2259.72 32.48 2014-07-14 14:29:09.000 195 33593.65 445.82 2259.78 32.48 2014-07-14 14:29:10.000 195 33593.65 445.81 2259.70 32.48 2014-07-14 14:29:11.000 195 33593.70 445.81 2259.73 32.48 2014-07-14 14:29:12.000 195 33593.65 445.89 2259.73 32.48 2014-07-14 14:29:13.000 195 33593.67 445.93 2259.75 32.48 2014-07-14 14:29:14.000 195 33593.65 445.89 2259.73 32.48 2014-07-14 14:29:15.000 195 33593.71 445.95 2259.71 32.48 2014-07-14 14:29:16.000 195 33593.80 446.00 2259.84 32.48 2014-07-14 14:29:17.000 195 33593.69 446.02 2259.77 32.48 2014-07-14 14:29:18.000 195 33593.74 446.07 2259.79 32.48 2014-07-14 14:29:19.000 195 33593.74 446.03 2259.76 32.48 2014-07-14 14:29:20.000 195 33593.77 446.03 2259.81 32.48 2014-07-14 14:29:21.000 195 33593.72 446.04 2259.75 32.48 2014-07-14 14:29:22.000 195 33593.76 446.07 2259.77 32.48 2014-07-14 14:29:23.000 195 33593.75 446.11 2259.75 32.48 2014-07-14 14:29:24.000 195 33593.80 446.12 2259.76 32.48 2014-07-14 14:29:25.000 195 33593.80 446.19 2259.81 32.48 2014-07-14 14:29:26.000 195 33593.89 446.11 2259.74 32.48 2014-07-14 14:29:27.000 195 33593.86 446.14 2259.91 32.48 2014-07-14 14:29:28.000 195 33593.90 446.19 2259.78 32.48 2014-07-14 14:29:29.000 195 33593.89 446.20 2259.81 32.48 2014-07-14 14:29:30.000 195 33593.90 446.22 2259.84 32.48 2014-07-14 14:29:31.000 195 33593.90 446.15 2259.73 32.48 2014-07-14 14:29:32.000 195 33593.84 446.15 2259.73 32.48 2014-07-14 14:29:33.000 195 33593.87 446.14 2259.80 32.48 2014-07-14 14:29:34.000 195 33593.89 446.13 2259.71 32.48 2014-07-14 14:29:35.000 195 33593.91 446.14 2259.74 32.48 2014-07-14 14:29:36.000 195 33593.84 446.06 2259.79 32.48 2014-07-14 14:29:36.000 195 33593.86 446.04 2259.77 32.48 2014-07-14 14:29:38.000 195 33593.73 446.04 2259.82 32.48 2014-07-14 14:29:39.000 195 33593.89 445.97 2259.75 32.48 2014-07-14 14:29:40.000 195 33593.96 445.96 2259.81 32.48 2014-07-14 14:29:41.000 195 33593.92 445.94 2259.76 32.48 2014-07-14 14:29:42.000 195 33593.96 445.92 2259.75 32.48 2014-07-14 14:29:43.000 195 33593.87 445.91 2259.73 32.48 2014-07-14 14:29:44.000 195 33593.90 445.90 2259.75 32.48 2014-07-14 14:29:45.000 195 33593.99 445.86 2259.75 32.48 2014-07-14 14:29:46.000 195 33593.93 445.87 2259.80 32.48 2014-07-14 14:29:47.000 195 33593.99 445.90 2259.75 32.48 2014-07-14 14:29:48.000 195 33594.03 445.91 2259.70 32.48 2014-07-14 14:29:49.000 195 33594.01 445.90 2259.79 32.48 2014-07-14 14:29:49.000 195 33593.94 445.98 2259.77 32.48 2014-07-14 14:29:51.000 195 33593.99 445.95 2259.84 32.48 2014-07-14 14:29:52.000 195 33593.86 445.93 2259.76 32.48 2014-07-14 14:29:53.000 195 33593.93 445.90 2259.74 32.48 2014-07-14 14:29:54.000 195 33594.01 445.89 2259.84 32.48 2014-07-14 14:29:55.000 195 33593.98 445.86 2259.81 32.48 2014-07-14 14:29:56.000 195 33594.09 445.81 2259.79 32.48 2014-07-14 14:29:57.000 195 33593.95 445.85 2259.79 32.48 2014-07-14 14:29:58.000 195 33593.99 445.85 2259.78 32.48 2014-07-14 14:29:59.000 195 33594.01 445.78 2259.76 32.48 2014-07-14 14:30:00.000 195 33594.08 445.77 2259.73 32.48 2014-07-14 14:30:01.000 195 33594.00 445.79 2259.81 32.48 2014-07-14 14:30:02.000 195 33594.11 445.78 2259.82 32.48 2014-07-14 14:30:03.000 195 33594.01 445.78 2259.81 32.48 2014-07-14 14:30:04.000 195 33594.05 445.79 2259.80 32.48 2014-07-14 14:30:05.000 195 33594.01 445.74 2259.72 32.48 2014-07-14 14:30:06.000 195 33594.00 445.80 2259.82 32.48 2014-07-14 14:30:07.000 195 33594.02 445.82 2259.78 32.48 2014-07-14 14:30:08.000 195 33593.91 445.80 2259.79 32.48 2014-07-14 14:30:09.000 195 33594.12 445.76 2259.80 32.48 2014-07-14 14:30:10.000 195 33593.96 445.75 2259.79 32.48 2014-07-14 14:30:11.000 195 33594.00 445.77 2259.78 32.48 2014-07-14 14:30:12.000 195 33594.03 445.74 2259.75 32.48 2014-07-14 14:30:13.000 195 33593.99 445.71 2259.81 32.48 2014-07-14 14:30:14.000 195 33594.03 445.73 2259.84 32.48 2014-07-14 14:30:15.000 195 33594.12 445.72 2259.79 32.48 2014-07-14 14:30:16.000 195 33594.04 445.75 2259.82 32.48 2014-07-14 14:30:17.000 195 33594.06 445.75 2259.76 32.48 2014-07-14 14:30:18.000 195 33594.03 445.75 2259.85 32.48 2014-07-14 14:30:19.000 195 33594.04 445.77 2259.78 32.48 2014-07-14 14:30:20.000 195 33594.01 445.74 2259.74 32.48 2014-07-14 14:30:21.000 195 33594.04 445.80 2259.83 32.48 2014-07-14 14:30:22.000 195 33594.02 445.79 2259.81 32.48 2014-07-14 14:30:23.000 195 33594.05 445.80 2259.79 32.48 2014-07-14 14:30:24.000 195 33594.06 445.81 2259.77 32.48 2014-07-14 14:30:25.000 195 33594.13 445.84 2259.78 32.48 2014-07-14 14:30:26.000 195 33594.12 445.82 2259.79 32.48 2014-07-14 14:30:27.000 195 33594.14 445.84 2259.79 32.48 2014-07-14 14:30:28.000 195 33594.11 445.86 2259.79 32.48 2014-07-14 14:30:29.000 195 33594.08 445.82 2259.83 32.48 2014-07-14 14:30:30.000 195 33594.06 445.82 2259.80 32.48 2014-07-14 14:30:30.000 195 33594.08 445.83 2259.85 32.48 2014-07-14 14:30:32.000 195 33594.08 445.81 2259.83 32.48 2014-07-14 14:30:33.000 195 33594.08 445.81 2259.76 32.48 2014-07-14 14:30:34.000 195 33594.09 445.82 2259.78 32.48 2014-07-14 14:30:35.000 195 33594.12 445.84 2259.80 32.48 2014-07-14 14:30:36.000 195 33594.09 445.78 2259.81 32.48 2014-07-14 14:30:37.000 195 33594.19 445.79 2259.90 32.48 2014-07-14 14:30:38.000 195 33594.12 445.76 2259.81 32.48 2014-07-14 14:30:39.000 195 33594.14 445.75 2259.79 32.48 2014-07-14 14:30:40.000 195 33594.16 445.72 2259.83 32.48 2014-07-14 14:30:41.000 195 33594.14 445.70 2259.78 32.48 2014-07-14 14:30:42.000 195 33594.13 445.72 2259.90 32.48 2014-07-14 14:30:43.000 195 33594.07 445.75 2259.76 32.48 2014-07-14 14:30:43.000 195 33593.99 445.75 2259.84 32.48 2014-07-14 14:30:45.000 195 33594.15 445.68 2259.86 32.48 2014-07-14 14:30:46.000 195 33594.04 445.76 2259.85 32.48 2014-07-14 14:30:47.000 195 33594.06 445.78 2259.83 32.48 2014-07-14 14:30:48.000 195 33594.14 445.79 2259.81 32.48 2014-07-14 14:30:49.000 195 33594.05 445.76 2259.82 32.48 2014-07-14 14:30:50.000 195 33594.03 445.76 2259.76 32.48 2014-07-14 14:30:51.000 195 33594.06 445.77 2259.82 32.48 2014-07-14 14:30:52.000 195 33594.00 445.75 2259.85 32.48 2014-07-14 14:30:53.000 195 33594.06 445.68 2259.82 32.48 2014-07-14 14:30:54.000 195 33594.11 445.72 2259.85 32.48 2014-07-14 14:30:55.000 195 33594.09 445.71 2259.85 32.48 2014-07-14 14:30:56.000 195 33594.05 445.68 2259.78 32.48 2014-07-14 14:30:57.000 195 33594.04 445.70 2259.85 32.48 2014-07-14 14:30:58.000 195 33594.06 445.65 2260.00 32.48 2014-07-14 14:30:59.000 195 33594.04 445.67 2259.91 32.48 2014-07-14 14:31:00.000 195 33594.10 445.64 2259.93 32.48 2014-07-14 14:31:01.000 195 33594.08 445.64 2259.96 32.48 2014-07-14 14:31:02.000 195 33594.14 445.61 2259.89 32.48 2014-07-14 14:31:03.000 195 33594.03 445.65 2259.93 32.48 2014-07-14 14:31:04.000 195 33594.03 445.64 2259.91 32.48 2014-07-14 14:31:05.000 195 33593.97 445.62 2259.92 32.48 2014-07-14 14:31:06.000 195 33594.07 445.59 2259.86 32.48 2014-07-14 14:31:07.000 195 33594.09 445.63 2259.94 32.48 2014-07-14 14:31:08.000 195 33594.05 445.61 2259.88 32.48 2014-07-14 14:31:09.000 195 33594.15 445.64 2259.97 32.48 2014-07-14 14:31:10.000 195 33594.04 445.67 2259.98 32.48 2014-07-14 14:31:11.000 195 33594.06 445.63 2259.95 32.48 2014-07-14 14:31:12.000 195 33594.03 445.67 2259.97 32.48 2014-07-14 14:31:13.000 195 33594.15 445.69 2260.00 32.48 2014-07-14 14:31:14.000 195 33594.19 445.69 2259.98 32.48 2014-07-14 14:31:15.000 195 33594.11 445.75 2259.95 32.48 2014-07-14 14:31:16.000 195 33594.12 445.77 2259.94 32.48 2014-07-14 14:31:17.000 195 33594.09 445.79 2259.99 32.48 2014-07-14 14:31:18.000 195 33594.18 445.77 2259.99 32.48 2014-07-14 14:31:19.000 195 33594.18 445.84 2260.03 32.48 2014-07-14 14:31:20.000 195 33594.24 445.82 2260.00 32.48 2014-07-14 14:31:21.000 195 33594.06 445.88 2259.92 32.48 2014-07-14 14:31:22.000 195 33594.06 445.90 2259.98 32.48 2014-07-14 14:31:23.000 195 33594.09 445.89 2260.03 32.48 2014-07-14 14:31:24.000 195 33594.06 445.90 2260.00 32.48 2014-07-14 14:31:24.000 195 33594.11 445.92 2260.03 32.48 2014-07-14 14:31:26.000 195 33594.17 446.00 2260.09 32.48 2014-07-14 14:31:27.000 195 33594.12 445.98 2260.10 32.48 2014-07-14 14:31:28.000 195 33594.10 445.98 2260.00 32.48 2014-07-14 14:31:29.000 195 33594.11 446.03 2260.00 32.48 2014-07-14 14:31:30.000 195 33594.17 446.12 2259.96 32.48 2014-07-14 14:31:31.000 195 33594.22 446.17 2260.06 32.48 2014-07-14 14:31:32.000 195 33594.32 446.21 2260.11 32.48 2014-07-14 14:31:33.000 195 33594.15 446.21 2260.05 32.48 2014-07-14 14:31:34.000 195 33594.21 446.31 2260.08 32.48 2014-07-14 14:31:35.000 195 33594.22 446.27 2260.05 32.48 2014-07-14 14:31:36.000 195 33594.19 446.29 2260.11 32.48 2014-07-14 14:31:37.000 195 33594.29 446.28 2260.07 32.48 2014-07-14 14:31:37.000 195 33594.22 446.29 2260.09 32.48 2014-07-14 14:31:39.000 195 33594.27 446.30 2260.06 32.48 2014-07-14 14:31:40.000 195 33594.29 446.34 2260.10 32.48 2014-07-14 14:31:41.000 195 33594.20 446.34 2260.15 32.48 2014-07-14 14:31:42.000 195 33594.20 446.36 2260.14 32.48 2014-07-14 14:31:43.000 195 33594.18 446.38 2260.18 32.48 2014-07-14 14:31:44.000 195 33594.08 446.43 2260.20 32.48 2014-07-14 14:31:45.000 195 33594.12 446.49 2260.22 32.48 2014-07-14 14:31:46.000 195 33594.14 446.47 2260.16 32.48 2014-07-14 14:31:47.000 195 33594.09 446.50 2260.22 32.48 2014-07-14 14:31:48.000 195 33594.02 446.55 2260.27 32.48 2014-07-14 14:31:49.000 195 33593.98 446.60 2260.28 32.48 2014-07-14 14:31:50.000 195 33593.81 446.56 2260.26 32.48 2014-07-14 14:31:51.000 195 33593.86 446.62 2260.20 32.48 2014-07-14 14:31:52.000 195 33593.72 446.65 2260.31 32.48 2014-07-14 14:31:53.000 195 33593.58 446.68 2260.31 32.48 2014-07-14 14:31:54.000 195 33593.44 446.73 2260.42 32.48 2014-07-14 14:31:55.000 195 33593.28 446.76 2260.44 32.47 2014-07-14 14:31:56.000 195 33593.28 446.81 2260.40 32.48 2014-07-14 14:31:57.000 195 33593.04 446.93 2260.53 32.48 2014-07-14 14:31:58.000 195 33592.96 446.99 2260.52 32.48 2014-07-14 14:31:59.000 195 33593.00 447.05 2260.60 32.48 2014-07-14 14:32:00.000 195 33593.01 447.12 2260.67 32.48 2014-07-14 14:32:01.000 195 33593.00 447.17 2260.84 32.48 2014-07-14 14:32:02.000 195 33592.98 447.21 2260.78 32.48 2014-07-14 14:32:03.000 195 33592.95 447.32 2260.91 32.48 2014-07-14 14:32:04.000 195 33592.95 447.46 2260.99 32.48 2014-07-14 14:32:05.000 195 33592.90 447.46 2261.11 32.48 2014-07-14 14:32:06.000 195 33592.87 447.53 2261.16 32.48 2014-07-14 14:32:07.000 195 33592.76 447.66 2261.26 32.48 2014-07-14 14:32:08.000 195 33592.88 447.67 2261.27 32.47 2014-07-14 14:32:09.000 195 33592.96 447.70 2261.32 32.48 2014-07-14 14:32:10.000 195 33593.00 447.75 2261.57 32.48 2014-07-14 14:32:11.000 195 33593.00 447.78 2261.54 32.48 2014-07-14 14:32:12.000 195 33593.09 447.81 2261.64 32.48 2014-07-14 14:32:13.000 195 33593.18 447.87 2261.77 32.47 2014-07-14 14:32:14.000 195 33593.24 447.91 2261.80 32.48 2014-07-14 14:32:15.000 195 33593.32 447.95 2261.97 32.48 2014-07-14 14:32:16.000 195 33593.29 447.94 2261.97 32.48 2014-07-14 14:32:17.000 195 33593.38 447.97 2261.97 32.48 2014-07-14 14:32:18.000 195 33593.40 447.96 2262.06 32.48 2014-07-14 14:32:18.000 195 33593.61 448.01 2262.15 32.48 2014-07-14 14:32:20.000 195 33593.54 447.92 2262.23 32.48 2014-07-14 14:32:21.000 195 33593.84 447.93 2262.22 32.48 2014-07-14 14:32:22.000 195 33594.00 447.93 2262.21 32.47 2014-07-14 14:32:23.000 195 33594.06 447.92 2262.26 32.48 2014-07-14 14:32:24.000 195 33594.32 447.91 2262.42 32.47 2014-07-14 14:32:25.000 195 33594.60 447.86 2262.43 32.47 2014-07-14 14:32:26.000 195 33594.64 447.84 2262.51 32.47 2014-07-14 14:32:27.000 195 33594.81 447.81 2262.53 32.47 2014-07-14 14:32:28.000 195 33595.02 447.70 2262.48 32.47 2014-07-14 14:32:29.000 195 33595.14 447.66 2262.49 32.47 2014-07-14 14:32:30.000 195 33595.44 447.62 2262.52 32.47 2014-07-14 14:32:31.000 195 33595.65 447.55 2262.55 32.47 2014-07-14 14:32:31.000 195 33595.75 447.50 2262.49 32.47 2014-07-14 14:32:33.000 195 33596.08 447.39 2262.40 32.47 2014-07-14 14:32:34.000 195 33596.39 447.36 2262.52 32.47 2014-07-14 14:32:35.000 195 33596.60 447.32 2262.52 32.47 2014-07-14 14:32:36.000 195 33596.92 447.25 2262.47 32.47 2014-07-14 14:32:37.000 195 33597.31 447.16 2262.51 32.47 2014-07-14 14:32:38.000 195 33597.54 447.05 2262.48 32.47 2014-07-14 14:32:39.000 195 33597.84 446.96 2262.35 32.47 2014-07-14 14:32:40.000 195 33598.19 446.80 2262.36 32.47 2014-07-14 14:32:41.000 195 33598.33 446.72 2262.24 32.47 2014-07-14 14:32:42.000 195 33598.72 446.68 2262.17 32.47 2014-07-14 14:32:43.000 195 33599.11 446.51 2262.17 32.47 2014-07-14 14:32:44.000 195 33599.36 446.45 2262.08 32.47 2014-07-14 14:32:45.000 195 33599.79 446.27 2262.02 32.47 2014-07-14 14:32:46.000 195 33600.20 446.07 2261.90 32.47 2014-07-14 14:32:47.000 195 33600.39 445.98 2261.86 32.47 2014-07-14 14:32:48.000 195 33600.86 445.75 2261.81 32.47 2014-07-14 14:32:49.000 195 33601.39 445.63 2261.65 32.47 2014-07-14 14:32:50.000 195 33601.55 445.55 2261.64 32.47 2014-07-14 14:32:51.000 195 33602.08 445.36 2261.50 32.47 2014-07-14 14:32:52.000 195 33602.58 445.22 2261.36 32.47 2014-07-14 14:32:53.000 195 33602.72 445.09 2261.28 32.47 2014-07-14 14:32:54.000 195 33603.31 444.93 2261.24 32.47 2014-07-14 14:32:55.000 195 33603.61 444.71 2260.97 32.47 2014-07-14 14:32:56.000 195 33603.82 444.63 2260.91 32.47 2014-07-14 14:32:57.000 195 33604.35 444.44 2260.77 32.47 2014-07-14 14:32:58.000 195 33604.92 444.26 2260.53 32.47 2014-07-14 14:32:59.000 195 33605.13 444.12 2260.59 32.47 2014-07-14 14:33:00.000 195 33605.63 443.96 2260.41 32.47 2014-07-14 14:33:01.000 195 33606.22 443.77 2260.16 32.47 2014-07-14 14:33:02.000 195 33606.29 443.64 2260.02 32.47 2014-07-14 14:33:03.000 195 33606.96 443.48 2259.98 32.47 2014-07-14 14:33:04.000 195 33607.42 443.27 2259.73 32.47 2014-07-14 14:33:05.000 195 33607.65 443.17 2259.64 32.47 2014-07-14 14:33:06.000 195 33608.05 442.98 2259.48 32.47 2014-07-14 14:33:07.000 195 33608.65 442.85 2259.20 32.47 2014-07-14 14:33:08.000 195 33608.83 442.78 2259.09 32.47 2014-07-14 14:33:09.000 195 33609.26 442.60 2258.99 32.47 2014-07-14 14:33:10.000 195 33609.84 442.43 2258.72 32.47 2014-07-14 14:33:11.000 195 33609.99 442.35 2258.60 32.47 2014-07-14 14:33:12.000 195 33610.51 442.14 2258.47 32.47 2014-07-14 14:33:12.000 195 33611.00 442.00 2258.17 32.47 2014-07-14 14:33:14.000 195 33611.21 441.92 2258.05 32.47 2014-07-14 14:33:15.000 195 33611.79 441.73 2257.96 32.47 2014-07-14 14:33:16.000 195 33612.15 441.54 2257.65 32.47 2014-07-14 14:33:17.000 195 33612.42 441.46 2257.53 32.47 2014-07-14 14:33:18.000 195 33612.84 441.36 2257.43 32.47 2014-07-14 14:33:19.000 195 33613.25 441.12 2257.14 32.47 2014-07-14 14:33:20.000 195 33613.41 441.08 2257.11 32.47 2014-07-14 14:33:21.000 195 33613.85 440.92 2256.81 32.47 2014-07-14 14:33:22.000 195 33614.39 440.81 2256.57 32.47 2014-07-14 14:33:23.000 195 33614.48 440.73 2256.41 32.47 2014-07-14 14:33:24.000 195 33614.87 440.58 2256.35 32.47 2014-07-14 14:33:25.000 195 33615.40 440.42 2256.00 32.47 2014-07-14 14:33:25.000 195 33615.62 440.33 2255.99 32.47 2014-07-14 14:33:27.000 195 33616.01 440.26 2255.76 32.47 2014-07-14 14:33:28.000 195 33616.47 440.06 2255.54 32.47 2014-07-14 14:33:29.000 195 33616.62 440.01 2255.43 32.47 2014-07-14 14:33:30.000 195 33617.00 439.89 2255.28 32.47 2014-07-14 14:33:31.000 195 33617.40 439.76 2255.06 32.47 2014-07-14 14:33:32.000 195 33617.58 439.70 2254.95 32.47 2014-07-14 14:33:33.000 195 33617.94 439.56 2254.71 32.47 2014-07-14 14:33:34.000 195 33618.24 439.47 2254.53 32.47 2014-07-14 14:33:35.000 195 33618.33 439.44 2254.40 32.47 2014-07-14 14:33:36.000 195 33618.67 439.36 2254.22 32.47 2014-07-14 14:33:37.000 195 33618.98 439.25 2254.03 32.47 2014-07-14 14:33:38.000 195 33619.05 439.29 2253.89 32.47 2014-07-14 14:33:39.000 195 33619.36 439.19 2253.67 32.47 2014-07-14 14:33:40.000 195 33619.55 439.16 2253.47 32.47 2014-07-14 14:33:41.000 195 33619.75 439.12 2253.50 32.47 2014-07-14 14:33:42.000 195 33619.98 439.06 2253.29 32.47 2014-07-14 14:33:43.000 195 33620.18 438.97 2253.18 32.47 2014-07-14 14:33:44.000 195 33620.14 438.97 2252.96 32.47 2014-07-14 14:33:45.000 195 33620.46 438.89 2252.89 32.47 2014-07-14 14:33:46.000 195 33620.68 438.87 2252.66 32.47 2014-07-14 14:33:47.000 195 33620.81 438.83 2252.58 32.47 2014-07-14 14:33:48.000 195 33621.11 438.75 2252.55 32.47 2014-07-14 14:33:49.000 195 33621.25 438.72 2252.40 32.47 2014-07-14 14:33:50.000 195 33621.32 438.69 2252.31 32.47 2014-07-14 14:33:51.000 195 33621.47 438.68 2252.19 32.47 2014-07-14 14:33:52.000 195 33621.75 438.64 2252.05 32.47 2014-07-14 14:33:53.000 195 33621.72 438.63 2251.91 32.47 2014-07-14 14:33:54.000 195 33621.92 438.58 2251.76 32.47 2014-07-14 14:33:55.000 195 33622.03 438.58 2251.70 32.47 2014-07-14 14:33:56.000 195 33622.10 438.54 2251.62 32.47 2014-07-14 14:33:57.000 195 33622.20 438.58 2251.56 32.47 2014-07-14 14:33:58.000 195 33622.34 438.48 2251.50 32.47 2014-07-14 14:33:59.000 195 33622.34 438.44 2251.41 32.47 2014-07-14 14:34:00.000 195 33622.55 438.45 2251.35 32.47 2014-07-14 14:34:01.000 195 33622.62 438.44 2251.18 32.47 2014-07-14 14:34:02.000 195 33622.73 438.43 2251.22 32.47 2014-07-14 14:34:03.000 195 33622.71 438.42 2251.10 32.47 2014-07-14 14:34:04.000 195 33622.84 438.45 2251.10 32.47 2014-07-14 14:34:05.000 195 33622.83 438.45 2251.06 32.47 2014-07-14 14:34:06.000 195 33623.01 438.43 2250.95 32.47 2014-07-14 14:34:06.000 195 33623.15 438.47 2250.84 32.47 2014-07-14 14:34:08.000 195 33623.10 438.39 2250.88 32.47 2014-07-14 14:34:09.000 195 33623.25 438.39 2250.88 32.47 2014-07-14 14:34:10.000 195 33623.29 438.34 2250.76 32.47 2014-07-14 14:34:11.000 195 33623.28 438.29 2250.75 32.47 2014-07-14 14:34:12.000 195 33623.42 438.23 2250.73 32.47 2014-07-14 14:34:13.000 195 33623.42 438.14 2250.75 32.47 2014-07-14 14:34:14.000 195 33623.55 438.17 2250.69 32.47 2014-07-14 14:34:15.000 195 33623.50 438.12 2250.68 32.47 2014-07-14 14:34:16.000 195 33623.71 438.05 2250.67 32.47 2014-07-14 14:34:17.000 195 33623.68 438.07 2250.62 32.47 2014-07-14 14:34:18.000 195 33623.62 437.96 2250.68 32.47 2014-07-14 14:34:19.000 195 33623.80 437.92 2250.57 32.47 2014-07-14 14:34:19.000 195 33623.61 437.88 2250.47 32.47 2014-07-14 14:34:21.000 195 33623.85 437.82 2250.51 32.47 2014-07-14 14:34:22.000 195 33623.83 437.82 2250.41 32.47 2014-07-14 14:34:23.000 195 33623.74 437.80 2250.44 32.47 2014-07-14 14:34:24.000 195 33623.77 437.71 2250.51 32.47 2014-07-14 14:34:25.000 195 33623.73 437.63 2250.50 32.47 2014-07-14 14:34:26.000 195 33623.68 437.62 2250.53 32.47 2014-07-14 14:34:27.000 195 33623.79 437.54 2250.54 32.47 2014-07-14 14:34:28.000 195 33623.78 437.52 2250.56 32.47 2014-07-14 14:34:29.000 195 33623.68 437.49 2250.51 32.47 2014-07-14 14:34:30.000 195 33623.68 437.53 2250.59 32.47 2014-07-14 14:34:31.000 195 33623.72 437.50 2250.56 32.47 2014-07-14 14:34:32.000 195 33623.59 437.48 2250.60 32.47 2014-07-14 14:34:33.000 195 33623.61 437.43 2250.54 32.47 2014-07-14 14:34:34.000 195 33623.42 437.41 2250.58 32.47 2014-07-14 14:34:35.000 195 33623.46 437.38 2250.57 32.47 2014-07-14 14:34:36.000 195 33623.42 437.32 2250.54 32.47 2014-07-14 14:34:37.000 195 33623.29 437.39 2250.61 32.47 2014-07-14 14:34:38.000 195 33623.30 437.34 2250.61 32.47 2014-07-14 14:34:39.000 195 33623.25 437.34 2250.68 32.47 2014-07-14 14:34:40.000 195 33623.17 437.25 2250.75 32.47 2014-07-14 14:34:41.000 195 33623.14 437.24 2250.70 32.47 2014-07-14 14:34:42.000 195 33623.05 437.27 2250.79 32.47 2014-07-14 14:34:43.000 195 33622.98 437.24 2250.79 32.47 2014-07-14 14:34:44.000 195 33622.92 437.25 2250.79 32.47 2014-07-14 14:34:45.000 195 33622.90 437.29 2250.94 32.47 2014-07-14 14:34:46.000 195 33622.79 437.28 2250.95 32.47 2014-07-14 14:34:47.000 195 33622.73 437.29 2250.94 32.47 2014-07-14 14:34:48.000 195 33622.70 437.32 2250.96 32.47 2014-07-14 14:34:49.000 195 33622.61 437.39 2251.02 32.47 2014-07-14 14:34:50.000 195 33622.50 437.38 2251.06 32.47 2014-07-14 14:34:51.000 195 33622.40 437.38 2251.06 32.47 2014-07-14 14:34:52.000 195 33622.43 437.40 2251.17 32.47 2014-07-14 14:34:53.000 195 33622.30 437.41 2251.11 32.47 2014-07-14 14:34:54.000 195 33622.27 437.38 2251.32 32.47 2014-07-14 14:34:55.000 195 33622.10 437.37 2251.34 32.47 2014-07-14 14:34:56.000 195 33622.07 437.38 2251.39 32.47 2014-07-14 14:34:57.000 195 33622.09 437.36 2251.32 32.47 2014-07-14 14:34:58.000 195 33621.84 437.39 2251.44 32.47 2014-07-14 14:34:59.000 195 33621.87 437.39 2251.48 32.47 2014-07-14 14:35:00.000 195 33621.70 437.43 2251.52 32.47 2014-07-14 14:35:00.000 195 33621.62 437.41 2251.56 32.47 2014-07-14 14:35:02.000 195 33621.55 437.44 2251.55 32.47 2014-07-14 14:35:03.000 195 33621.49 437.41 2251.71 32.47 2014-07-14 14:35:04.000 195 33621.39 437.43 2251.86 32.47 2014-07-14 14:35:05.000 195 33621.30 437.40 2251.81 32.47 2014-07-14 14:35:06.000 195 33621.22 437.42 2251.89 32.47 2014-07-14 14:35:07.000 195 33621.13 437.43 2251.94 32.47 2014-07-14 14:35:08.000 195 33621.12 437.38 2251.97 32.47 2014-07-14 14:35:09.000 195 33620.97 437.44 2252.06 32.47 2014-07-14 14:35:10.000 195 33620.91 437.42 2252.04 32.47 2014-07-14 14:35:11.000 195 33620.84 437.41 2252.11 32.47 2014-07-14 14:35:12.000 195 33620.75 437.39 2252.20 32.47 2014-07-14 14:35:13.000 195 33620.73 437.39 2252.25 32.47 2014-07-14 14:35:13.000 195 33620.69 437.33 2252.37 32.47 2014-07-14 14:35:15.000 195 33620.60 437.32 2252.39 32.47 2014-07-14 14:35:16.000 195 33620.52 437.33 2252.43 32.47 2014-07-14 14:35:17.000 195 33620.41 437.35 2252.56 32.47 2014-07-14 14:35:18.000 195 33620.38 437.37 2252.60 32.47 2014-07-14 14:35:19.000 195 33620.37 437.31 2252.60 32.47 2014-07-14 14:35:20.000 195 33620.29 437.36 2252.62 32.47 2014-07-14 14:35:21.000 195 33620.27 437.34 2252.76 32.47 2014-07-14 14:35:22.000 195 33620.10 437.37 2252.84 32.47 2014-07-14 14:35:23.000 195 33620.03 437.35 2252.96 32.47 2014-07-14 14:35:24.000 195 33620.09 437.38 2252.92 32.47 2014-07-14 14:35:25.000 195 33619.94 437.39 2253.05 32.47 2014-07-14 14:35:26.000 195 33619.92 437.38 2253.02 32.47 2014-07-14 14:35:27.000 195 33619.84 437.31 2253.14 32.47 2014-07-14 14:35:28.000 195 33619.80 437.37 2253.15 32.47 2014-07-14 14:35:29.000 195 33619.75 437.34 2253.21 32.47 2014-07-14 14:35:30.000 195 33619.61 437.35 2253.30 32.47 2014-07-14 14:35:31.000 195 33619.61 437.39 2253.30 32.47 2014-07-14 14:35:32.000 195 33619.59 437.40 2253.38 32.47 2014-07-14 14:35:33.000 195 33619.52 437.43 2253.43 32.47 2014-07-14 14:35:34.000 195 33619.53 437.45 2253.42 32.47 2014-07-14 14:35:35.000 195 33619.43 437.42 2253.49 32.47 2014-07-14 14:35:36.000 195 33619.41 437.45 2253.55 32.47 2014-07-14 14:35:37.000 195 33619.24 437.47 2253.66 32.47 2014-07-14 14:35:38.000 195 33619.28 437.48 2253.75 32.47 2014-07-14 14:35:39.000 195 33619.10 437.48 2253.71 32.47 2014-07-14 14:35:40.000 195 33619.16 437.54 2253.78 32.47 2014-07-14 14:35:41.000 195 33619.07 437.52 2253.83 32.47 2014-07-14 14:35:42.000 195 33619.04 437.54 2253.93 32.47 2014-07-14 14:35:43.000 195 33619.00 437.58 2253.92 32.47 2014-07-14 14:35:44.000 195 33618.95 437.56 2253.95 32.47 2014-07-14 14:35:45.000 195 33618.96 437.55 2254.00 32.47 2014-07-14 14:35:46.000 195 33618.82 437.52 2254.14 32.47 2014-07-14 14:35:47.000 195 33618.77 437.50 2254.10 32.47 2014-07-14 14:35:48.000 195 33618.78 437.57 2254.19 32.47 2014-07-14 14:35:49.000 195 33618.79 437.54 2254.23 32.47 2014-07-14 14:35:50.000 195 33618.63 437.52 2254.17 32.47 2014-07-14 14:35:51.000 195 33618.78 437.49 2254.22 32.47 2014-07-14 14:35:52.000 195 33618.69 437.51 2254.30 32.47 2014-07-14 14:35:53.000 195 33618.57 437.50 2254.31 32.47 2014-07-14 14:35:54.000 195 33618.58 437.45 2254.39 32.47 2014-07-14 14:35:54.000 195 33618.64 437.41 2254.46 32.47 2014-07-14 14:35:56.000 195 33618.57 437.40 2254.43 32.47 2014-07-14 14:35:57.000 195 33618.55 437.44 2254.49 32.47 2014-07-14 14:35:58.000 195 33618.40 437.38 2254.60 32.47 2014-07-14 14:35:59.000 195 33618.43 437.35 2254.54 32.47 2014-07-14 14:36:00.000 195 33618.42 437.40 2254.70 32.47 2014-07-14 14:36:01.000 195 33618.38 437.39 2254.73 32.47 2014-07-14 14:36:02.000 195 33618.30 437.32 2254.79 32.47 2014-07-14 14:36:03.000 195 33618.26 437.29 2254.66 32.47 2014-07-14 14:36:04.000 195 33618.18 437.22 2254.78 32.47 2014-07-14 14:36:05.000 195 33618.15 437.24 2254.76 32.47 2014-07-14 14:36:06.000 195 33618.07 437.16 2254.88 32.47 2014-07-14 14:36:07.000 195 33618.04 437.19 2254.92 32.47 2014-07-14 14:36:07.000 195 33618.12 437.12 2254.86 32.47 2014-07-14 14:36:09.000 195 33617.86 437.12 2255.08 32.47 2014-07-14 14:36:10.000 195 33617.89 437.07 2255.00 32.47 2014-07-14 14:36:11.000 195 33617.83 437.09 2255.01 32.47 2014-07-14 14:36:12.000 195 33617.87 437.05 2255.07 32.47 2014-07-14 14:36:13.000 195 33617.83 437.03 2255.13 32.47 2014-07-14 14:36:14.000 195 33617.74 437.03 2255.14 32.47 2014-07-14 14:36:15.000 195 33617.74 436.98 2255.22 32.47 2014-07-14 14:36:16.000 195 33617.62 436.90 2255.26 32.47 2014-07-14 14:36:17.000 195 33617.61 436.87 2255.26 32.47 2014-07-14 14:36:18.000 195 33617.52 436.84 2255.41 32.47 2014-07-14 14:36:19.000 195 33617.46 436.81 2255.46 32.47 2014-07-14 14:36:20.000 195 33617.43 436.82 2255.43 32.47 2014-07-14 14:36:21.000 195 33617.46 436.85 2255.47 32.47 2014-07-14 14:36:22.000 195 33617.31 436.87 2255.56 32.47 2014-07-14 14:36:23.000 195 33617.29 436.89 2255.60 32.47 2014-07-14 14:36:24.000 195 33617.24 436.89 2255.60 32.47 2014-07-14 14:36:25.000 195 33617.24 436.93 2255.76 32.47 2014-07-14 14:36:26.000 195 33617.21 436.95 2255.74 32.47 2014-07-14 14:36:27.000 195 33617.25 436.94 2255.72 32.47 2014-07-14 14:36:28.000 195 33617.11 436.98 2255.85 32.47 2014-07-14 14:36:29.000 195 33617.11 436.96 2255.78 32.47 2014-07-14 14:36:30.000 195 33616.99 436.96 2255.87 32.47 2014-07-14 14:36:31.000 195 33616.94 436.95 2255.97 32.47 2014-07-14 14:36:32.000 195 33616.90 436.96 2256.01 32.47 2014-07-14 14:36:33.000 195 33616.92 437.04 2256.01 32.47 2014-07-14 14:36:34.000 195 33616.78 437.01 2256.00 32.47 2014-07-14 14:36:35.000 195 33616.89 437.07 2256.08 32.47 2014-07-14 14:36:36.000 195 33616.81 437.10 2256.13 32.47 2014-07-14 14:36:37.000 195 33616.77 437.09 2256.24 32.47 2014-07-14 14:36:38.000 195 33616.74 437.14 2256.26 32.47 2014-07-14 14:36:39.000 195 33616.74 437.13 2256.31 32.47 2014-07-14 14:36:40.000 195 33616.76 437.16 2256.33 32.47 2014-07-14 14:36:41.000 195 33616.65 437.09 2256.36 32.47 2014-07-14 14:36:42.000 195 33616.69 437.12 2256.41 32.47 2014-07-14 14:36:43.000 195 33616.65 437.18 2256.44 32.47 2014-07-14 14:36:44.000 195 33616.67 437.22 2256.50 32.47 2014-07-14 14:36:45.000 195 33616.77 437.19 2256.58 32.47 2014-07-14 14:36:46.000 195 33616.68 437.21 2256.61 32.47 2014-07-14 14:36:47.000 195 33616.69 437.20 2256.64 32.47 2014-07-14 14:36:48.000 195 33616.69 437.20 2256.69 32.47 2014-07-14 14:36:48.000 195 33616.66 437.19 2256.72 32.47 2014-07-14 14:36:50.000 195 33616.74 437.21 2256.74 32.47 2014-07-14 14:36:51.000 195 33616.69 437.17 2256.85 32.47 2014-07-14 14:36:52.000 195 33616.74 437.14 2256.89 32.47 2014-07-14 14:36:53.000 195 33616.76 437.10 2256.86 32.47 2014-07-14 14:36:54.000 195 33616.78 437.15 2256.88 32.47 2014-07-14 14:36:55.000 195 33616.75 437.10 2256.91 32.47 2014-07-14 14:36:56.000 195 33616.88 437.06 2257.03 32.47 2014-07-14 14:36:57.000 195 33616.82 437.12 2257.02 32.47 2014-07-14 14:36:58.000 195 33616.92 437.08 2257.03 32.47 2014-07-14 14:36:59.000 195 33617.02 437.10 2257.09 32.47 2014-07-14 14:37:00.000 195 33616.89 437.05 2257.06 32.47 2014-07-14 14:37:01.000 195 33617.06 436.98 2257.14 32.47 2014-07-14 14:37:01.000 195 33616.96 436.98 2257.13 32.47 2014-07-14 14:37:03.000 195 33617.05 436.97 2257.11 32.47 2014-07-14 14:37:04.000 195 33617.08 436.90 2257.12 32.47 2014-07-14 14:37:05.000 195 33617.19 436.95 2257.21 32.47 2014-07-14 14:37:06.000 195 33617.17 436.87 2257.14 32.47 2014-07-14 14:37:07.000 195 33617.27 436.85 2257.19 32.47 2014-07-14 14:37:08.000 195 33617.35 436.82 2257.26 32.47 2014-07-14 14:37:09.000 195 33617.34 436.76 2257.27 32.47 2014-07-14 14:37:10.000 195 33617.49 436.77 2257.11 32.47 2014-07-14 14:37:11.000 195 33617.56 436.76 2257.24 32.47 2014-07-14 14:37:12.000 195 33617.64 436.73 2257.21 32.47 2014-07-14 14:37:13.000 195 33617.68 436.67 2257.21 32.47 2014-07-14 14:37:14.000 195 33617.85 436.62 2257.24 32.47 2014-07-14 14:37:15.000 195 33617.77 436.58 2257.24 32.47 2014-07-14 14:37:16.000 195 33617.78 436.58 2257.27 32.47 2014-07-14 14:37:17.000 195 33617.93 436.52 2257.11 32.47 2014-07-14 14:37:18.000 195 33617.96 436.51 2257.17 32.47 2014-07-14 14:37:19.000 195 33618.10 436.51 2257.22 32.47 2014-07-14 14:37:20.000 195 33618.10 436.43 2257.24 32.47 2014-07-14 14:37:21.000 195 33618.15 436.41 2257.14 32.47 2014-07-14 14:37:22.000 195 33618.19 436.40 2257.16 32.47 2014-07-14 14:37:23.000 195 33618.35 436.44 2257.21 32.47 2014-07-14 14:37:24.000 195 33618.32 436.39 2257.21 32.47 2014-07-14 14:37:25.000 195 33618.39 436.34 2257.11 32.47 2014-07-14 14:37:26.000 195 33618.46 436.29 2257.05 32.47 2014-07-14 14:37:27.000 195 33618.44 436.26 2257.19 32.47 2014-07-14 14:37:28.000 195 33618.49 436.20 2257.11 32.47 2014-07-14 14:37:29.000 195 33618.74 436.25 2257.14 32.47 2014-07-14 14:37:30.000 195 33618.74 436.28 2257.03 32.47 2014-07-14 14:37:31.000 195 33618.70 436.18 2257.07 32.47 2014-07-14 14:37:32.000 195 33618.79 436.15 2257.07 32.47 2014-07-14 14:37:33.000 195 33618.80 436.15 2257.10 32.47 2014-07-14 14:37:34.000 195 33618.88 436.12 2257.09 32.47 2014-07-14 14:37:35.000 195 33619.00 436.03 2257.05 32.47 2014-07-14 14:37:36.000 195 33618.96 435.99 2256.97 32.47 2014-07-14 14:37:37.000 195 33618.95 436.00 2256.97 32.47 2014-07-14 14:37:38.000 195 33619.04 435.93 2256.97 32.47 2014-07-14 14:37:39.000 195 33619.08 435.92 2256.98 32.47 2014-07-14 14:37:40.000 195 33619.04 435.92 2256.95 32.47 2014-07-14 14:37:41.000 195 33619.08 435.88 2256.98 32.47 2014-07-14 14:37:42.000 195 33619.03 435.90 2256.95 32.47 2014-07-14 14:37:42.000 195 33619.16 435.90 2256.92 32.47 2014-07-14 14:37:44.000 195 33619.23 435.88 2256.91 32.47 2014-07-14 14:37:45.000 195 33619.19 435.88 2256.94 32.47 2014-07-14 14:37:46.000 195 33619.16 435.88 2256.95 32.47 2014-07-14 14:37:47.000 195 33619.28 435.90 2256.91 32.47 2014-07-14 14:37:48.000 195 33619.22 435.86 2256.94 32.47 2014-07-14 14:37:49.000 195 33619.41 435.85 2256.85 32.47 2014-07-14 14:37:50.000 195 33619.39 435.79 2256.91 32.47 2014-07-14 14:37:51.000 195 33619.42 435.76 2256.87 32.47 2014-07-14 14:37:52.000 195 33619.47 435.74 2256.78 32.47 2014-07-14 14:37:53.000 195 33619.39 435.67 2256.84 32.47 2014-07-14 14:37:54.000 195 33619.37 435.68 2256.87 32.47 2014-07-14 14:37:55.000 195 33619.48 435.66 2256.87 32.47 2014-07-14 14:37:55.000 195 33619.51 435.69 2256.86 32.47 2014-07-14 14:37:57.000 195 33619.48 435.65 2256.86 32.47 2014-07-14 14:37:58.000 195 33619.53 435.62 2256.92 32.47 2014-07-14 14:37:59.000 195 33619.60 435.62 2256.81 32.47 2014-07-14 14:38:00.000 195 33619.56 435.60 2256.75 32.47 2014-07-14 14:38:01.000 195 33619.61 435.56 2256.78 32.47 2014-07-14 14:38:02.000 195 33619.69 435.55 2256.80 32.47 2014-07-14 14:38:03.000 195 33619.59 435.50 2256.85 32.47 2014-07-14 14:38:04.000 195 33619.69 435.45 2256.86 32.47 2014-07-14 14:38:05.000 195 33619.75 435.44 2256.82 32.47 2014-07-14 14:38:06.000 195 33619.76 435.40 2256.73 32.47 2014-07-14 14:38:07.000 195 33619.73 435.36 2256.82 32.47 2014-07-14 14:38:08.000 195 33619.66 435.35 2256.87 32.47 2014-07-14 14:38:09.000 195 33619.70 435.29 2256.76 32.47 2014-07-14 14:38:10.000 195 33619.88 435.27 2256.69 32.47 2014-07-14 14:38:11.000 195 33619.79 435.29 2256.75 32.47 2014-07-14 14:38:12.000 195 33619.73 435.26 2256.71 32.47 2014-07-14 14:38:13.000 195 33619.79 435.21 2256.73 32.47 2014-07-14 14:38:14.000 195 33619.74 435.21 2256.76 32.47 2014-07-14 14:38:15.000 195 33619.77 435.25 2256.72 32.47 2014-07-14 14:38:16.000 195 33619.86 435.17 2256.84 32.47 2014-07-14 14:38:17.000 195 33619.76 435.22 2256.79 32.47 2014-07-14 14:38:18.000 195 33619.78 435.19 2256.72 32.47 2014-07-14 14:38:19.000 195 33619.79 435.17 2256.77 32.47 2014-07-14 14:38:20.000 195 33619.79 435.20 2256.77 32.47 2014-07-14 14:38:21.000 195 33619.82 435.20 2256.72 32.47 2014-07-14 14:38:22.000 195 33619.74 435.17 2256.71 32.47 2014-07-14 14:38:23.000 195 33619.75 435.18 2256.86 32.47 2014-07-14 14:38:24.000 195 33619.84 435.16 2256.80 32.47 2014-07-14 14:38:25.000 195 33619.77 435.19 2256.75 32.47 2014-07-14 14:38:26.000 195 33619.70 435.22 2256.80 32.47 2014-07-14 14:38:27.000 195 33619.64 435.22 2256.66 32.47 2014-07-14 14:38:28.000 195 33619.73 435.23 2256.80 32.47 2014-07-14 14:38:29.000 195 33619.58 435.25 2256.86 32.47 2014-07-14 14:38:30.000 195 33619.48 435.22 2256.89 32.47 2014-07-14 14:38:31.000 195 33619.58 435.17 2256.78 32.47 2014-07-14 14:38:32.000 195 33619.60 435.22 2256.84 32.47 2014-07-14 14:38:33.000 195 33619.50 435.20 2256.81 32.47 2014-07-14 14:38:34.000 195 33619.57 435.18 2256.88 32.47 2014-07-14 14:38:35.000 195 33619.58 435.21 2256.73 32.47 2014-07-14 14:38:36.000 195 33619.47 435.18 2256.79 32.47 2014-07-14 14:38:36.000 195 33619.48 435.24 2256.87 32.47 2014-07-14 14:38:38.000 195 33619.44 435.26 2256.90 32.47 2014-07-14 14:38:39.000 195 33619.33 435.22 2256.87 32.47 2014-07-14 14:38:40.000 195 33619.36 435.22 2256.92 32.47 2014-07-14 14:38:41.000 195 33619.32 435.28 2256.95 32.47 2014-07-14 14:38:42.000 195 33619.31 435.31 2256.95 32.47 2014-07-14 14:38:43.000 195 33619.28 435.29 2256.97 32.47 2014-07-14 14:38:44.000 195 33619.29 435.29 2256.97 32.47 2014-07-14 14:38:45.000 195 33619.28 435.29 2256.95 32.47 2014-07-14 14:38:46.000 195 33619.16 435.30 2256.91 32.47 2014-07-14 14:38:47.000 195 33619.20 435.29 2256.96 32.47 2014-07-14 14:38:48.000 195 33619.17 435.24 2256.99 32.47 2014-07-14 14:38:49.000 195 33619.15 435.28 2257.03 32.47 2014-07-14 14:38:49.000 195 33619.04 435.31 2257.15 32.47 2014-07-14 14:38:51.000 195 33619.06 435.27 2257.07 32.47 2014-07-14 14:38:52.000 195 33618.96 435.25 2257.11 32.47 2014-07-14 14:38:53.000 195 33618.96 435.30 2257.16 32.47 2014-07-14 14:38:54.000 195 33618.86 435.28 2257.11 32.47 2014-07-14 14:38:55.000 195 33618.87 435.28 2257.14 32.47 2014-07-14 14:38:56.000 195 33618.80 435.27 2257.19 32.47 2014-07-14 14:38:57.000 195 33618.80 435.32 2257.24 32.47 2014-07-14 14:38:58.000 195 33618.76 435.32 2257.15 32.47 2014-07-14 14:38:59.000 195 33618.70 435.26 2257.29 32.47 2014-07-14 14:39:00.000 195 33618.64 435.25 2257.29 32.47 2014-07-14 14:39:01.000 195 33618.57 435.29 2257.24 32.47 2014-07-14 14:39:02.000 195 33618.55 435.17 2257.31 32.47 2014-07-14 14:39:03.000 195 33618.51 435.21 2257.39 32.47 2014-07-14 14:39:04.000 195 33618.39 435.23 2257.43 32.47 2014-07-14 14:39:05.000 195 33618.47 435.26 2257.49 32.47 2014-07-14 14:39:06.000 195 33618.38 435.27 2257.52 32.47 2014-07-14 14:39:07.000 195 33618.23 435.31 2257.46 32.47 2014-07-14 14:39:08.000 195 33618.25 435.28 2257.47 32.47 2014-07-14 14:39:09.000 195 33618.22 435.26 2257.52 32.47 2014-07-14 14:39:10.000 195 33618.11 435.33 2257.50 32.47 2014-07-14 14:39:11.000 195 33617.99 435.23 2257.51 32.47 2014-07-14 14:39:12.000 195 33618.01 435.26 2257.53 32.47 2014-07-14 14:39:13.000 195 33618.06 435.26 2257.55 32.47 2014-07-14 14:39:14.000 195 33617.93 435.33 2257.57 32.47 2014-07-14 14:39:15.000 195 33617.93 435.31 2257.66 32.47 2014-07-14 14:39:16.000 195 33617.90 435.25 2257.63 32.47 2014-07-14 14:39:17.000 195 33617.95 435.31 2257.64 32.47 2014-07-14 14:39:18.000 195 33617.75 435.26 2257.70 32.47 2014-07-14 14:39:19.000 195 33617.76 435.25 2257.68 32.47 2014-07-14 14:39:20.000 195 33617.66 435.26 2257.76 32.47 2014-07-14 14:39:21.000 195 33617.67 435.24 2257.74 32.47 2014-07-14 14:39:22.000 195 33617.59 435.28 2257.82 32.47 2014-07-14 14:39:23.000 195 33617.59 435.22 2257.83 32.47 2014-07-14 14:39:24.000 195 33617.58 435.22 2257.87 32.47 2014-07-14 14:39:25.000 195 33617.52 435.28 2257.93 32.47 2014-07-14 14:39:26.000 195 33617.52 435.34 2257.95 32.47 2014-07-14 14:39:27.000 195 33617.60 435.34 2257.89 32.47 2014-07-14 14:39:28.000 195 33617.39 435.37 2257.98 32.47 2014-07-14 14:39:29.000 195 33617.40 435.29 2258.07 32.47 2014-07-14 14:39:30.000 195 33617.36 435.30 2258.08 32.47 2014-07-14 14:39:30.000 195 33617.33 435.36 2258.03 32.47 2014-07-14 14:39:32.000 195 33617.30 435.34 2258.07 32.47 2014-07-14 14:39:33.000 195 33617.29 435.35 2258.07 32.47 2014-07-14 14:39:34.000 195 33617.16 435.37 2258.07 32.47 2014-07-14 14:39:35.000 195 33617.20 435.38 2258.09 32.47 2014-07-14 14:39:36.000 195 33617.13 435.38 2258.07 32.47 2014-07-14 14:39:37.000 195 33617.16 435.36 2258.06 32.47 2014-07-14 14:39:38.000 195 33617.12 435.41 2258.20 32.47 2014-07-14 14:39:39.000 195 33617.07 435.35 2258.24 32.47 2014-07-14 14:39:40.000 195 33617.03 435.39 2258.32 32.47 2014-07-14 14:39:41.000 195 33617.02 435.43 2258.23 32.47 2014-07-14 14:39:42.000 195 33616.93 435.46 2258.27 32.47 2014-07-14 14:39:43.000 195 33616.84 435.45 2258.36 32.47 2014-07-14 14:39:43.000 195 33616.77 435.48 2258.27 32.47 2014-07-14 14:39:45.000 195 33616.83 435.53 2258.29 32.47 2014-07-14 14:39:46.000 195 33616.78 435.51 2258.29 32.47 2014-07-14 14:39:47.000 195 33616.73 435.57 2258.33 32.47 2014-07-14 14:39:48.000 195 33616.71 435.53 2258.43 32.47 2014-07-14 14:39:49.000 195 33616.59 435.53 2258.35 32.47 2014-07-14 14:39:50.000 195 33616.55 435.52 2258.45 32.47 2014-07-14 14:39:51.000 195 33616.61 435.52 2258.45 32.47 2014-07-14 14:39:52.000 195 33616.54 435.56 2258.43 32.47 2014-07-14 14:39:53.000 195 33616.54 435.59 2258.47 32.47 2014-07-14 14:39:54.000 195 33616.53 435.60 2258.47 32.47 2014-07-14 14:39:55.000 195 33616.50 435.58 2258.47 32.47 2014-07-14 14:39:56.000 195 33616.44 435.68 2258.48 32.47 2014-07-14 14:39:57.000 195 33616.29 435.65 2258.51 32.47 2014-07-14 14:39:58.000 195 33616.37 435.58 2258.54 32.47 2014-07-14 14:39:59.000 195 33616.30 435.60 2258.57 32.47 2014-07-14 14:40:00.000 195 33616.29 435.58 2258.62 32.47 2014-07-14 14:40:01.000 195 33616.20 435.62 2258.66 32.47 2014-07-14 14:40:02.000 195 33616.28 435.65 2258.68 32.47 2014-07-14 14:40:03.000 195 33616.25 435.60 2258.61 32.47 2014-07-14 14:40:04.000 195 33616.10 435.64 2258.69 32.47 2014-07-14 14:40:05.000 195 33616.24 435.65 2258.69 32.47 2014-07-14 14:40:06.000 195 33616.15 435.62 2258.64 32.47 2014-07-14 14:40:07.000 195 33616.14 435.62 2258.69 32.47 2014-07-14 14:40:08.000 195 33615.99 435.64 2258.82 32.47 2014-07-14 14:40:09.000 195 33615.98 435.67 2258.70 32.47 2014-07-14 14:40:10.000 195 33616.07 435.60 2258.76 32.47 2014-07-14 14:40:11.000 195 33615.98 435.63 2258.77 32.47 2014-07-14 14:40:12.000 195 33615.96 435.60 2258.77 32.47 2014-07-14 14:40:13.000 195 33615.95 435.60 2258.85 32.47 2014-07-14 14:40:14.000 195 33615.90 435.59 2258.85 32.47 2014-07-14 14:40:15.000 195 33615.87 435.58 2258.92 32.47 2014-07-14 14:40:16.000 195 33615.78 435.54 2258.96 32.47 2014-07-14 14:40:17.000 195 33615.79 435.55 2258.80 32.47 2014-07-14 14:40:18.000 195 33615.82 435.57 2258.84 32.47 2014-07-14 14:40:19.000 195 33615.73 435.58 2258.98 32.47 2014-07-14 14:40:20.000 195 33615.72 435.54 2258.99 32.47 2014-07-14 14:40:21.000 195 33615.78 435.55 2258.95 32.47 2014-07-14 14:40:22.000 195 33615.74 435.62 2258.97 32.47 2014-07-14 14:40:23.000 195 33615.63 435.67 2258.99 32.47 2014-07-14 14:40:24.000 195 33615.63 435.67 2258.93 32.47 2014-07-14 14:40:24.000 195 33615.63 435.71 2258.97 32.47 2014-07-14 14:40:26.000 195 33615.57 435.70 2258.97 32.47 2014-07-14 14:40:27.000 195 33615.51 435.74 2259.01 32.47 2014-07-14 14:40:28.000 195 33615.54 435.75 2258.98 32.47 2014-07-14 14:40:29.000 195 33615.46 435.78 2259.03 32.47 2014-07-14 14:40:30.000 195 33615.44 435.82 2259.03 32.47 2014-07-14 14:40:31.000 195 33615.44 435.82 2259.08 32.47 2014-07-14 14:40:32.000 195 33615.43 435.88 2259.04 32.47 2014-07-14 14:40:33.000 195 33615.38 435.86 2259.03 32.47 2014-07-14 14:40:34.000 195 33615.22 435.95 2259.07 32.47 2014-07-14 14:40:35.000 195 33615.30 435.96 2259.04 32.47 2014-07-14 14:40:36.000 195 33615.23 435.97 2259.05 32.47 2014-07-14 14:40:37.000 195 33615.26 435.98 2259.03 32.47 2014-07-14 14:40:37.000 195 33615.22 435.98 2259.10 32.47 2014-07-14 14:40:39.000 195 33615.14 435.96 2259.20 32.47 2014-07-14 14:40:40.000 195 33615.10 435.96 2259.16 32.47 2014-07-14 14:40:41.000 195 33615.15 436.00 2259.19 32.47 2014-07-14 14:40:42.000 195 33615.04 435.98 2259.14 32.47 2014-07-14 14:40:43.000 195 33615.03 435.93 2259.22 32.47 2014-07-14 14:40:44.000 195 33615.03 435.94 2259.24 32.47 2014-07-14 14:40:45.000 195 33614.99 435.87 2259.19 32.47 2014-07-14 14:40:46.000 195 33614.98 435.93 2259.16 32.47 2014-07-14 14:40:47.000 195 33614.96 435.88 2259.14 32.47 2014-07-14 14:40:48.000 195 33614.83 435.92 2259.16 32.47 2014-07-14 14:40:49.000 195 33614.86 435.93 2259.26 32.47 2014-07-14 14:40:50.000 195 33614.85 435.93 2259.22 32.47 2014-07-14 14:40:51.000 195 33614.77 435.93 2259.26 32.47 2014-07-14 14:40:52.000 195 33614.69 435.94 2259.28 32.47 2014-07-14 14:40:53.000 195 33614.61 436.01 2259.30 32.47 2014-07-14 14:40:54.000 195 33614.57 435.97 2259.33 32.47 2014-07-14 14:40:55.000 195 33614.55 436.02 2259.36 32.47 2014-07-14 14:40:56.000 195 33614.58 436.08 2259.33 32.47 2014-07-14 14:40:57.000 195 33614.63 436.12 2259.38 32.47 2014-07-14 14:40:58.000 195 33614.54 436.13 2259.32 32.47 2014-07-14 14:40:59.000 195 33614.50 436.19 2259.36 32.47 2014-07-14 14:41:00.000 195 33614.39 436.24 2259.40 32.47 2014-07-14 14:41:01.000 195 33614.42 436.26 2259.33 32.47 2014-07-14 14:41:02.000 195 33614.38 436.32 2259.41 32.47 2014-07-14 14:41:03.000 195 33614.32 436.30 2259.41 32.47 2014-07-14 14:41:04.000 195 33614.26 436.35 2259.51 32.47 2014-07-14 14:41:05.000 195 33614.31 436.37 2259.48 32.47 2014-07-14 14:41:06.000 195 33614.18 436.38 2259.43 32.47 2014-07-14 14:41:07.000 195 33614.18 436.41 2259.56 32.47 2014-07-14 14:41:08.000 195 33614.16 436.41 2259.57 32.47 2014-07-14 14:41:09.000 195 33614.01 436.43 2259.52 32.47 2014-07-14 14:41:10.000 195 33614.07 436.39 2259.56 32.47 2014-07-14 14:41:11.000 195 33614.08 436.45 2259.59 32.47 2014-07-14 14:41:12.000 195 33614.00 436.47 2259.61 32.47 2014-07-14 14:41:13.000 195 33614.02 436.48 2259.54 32.47 2014-07-14 14:41:14.000 195 33613.92 436.60 2259.59 32.47 2014-07-14 14:41:15.000 195 33613.86 436.64 2259.74 32.47 2014-07-14 14:41:16.000 195 33613.88 436.65 2259.67 32.47 2014-07-14 14:41:17.000 195 33613.86 436.69 2259.70 32.47 2014-07-14 14:41:18.000 195 33613.89 436.69 2259.69 32.47 2014-07-14 14:41:18.000 195 33613.85 436.75 2259.81 32.47 2014-07-14 14:41:20.000 195 33613.80 436.81 2259.70 32.47 2014-07-14 14:41:21.000 195 33613.85 436.77 2259.73 32.47 2014-07-14 14:41:22.000 195 33613.79 436.88 2259.75 32.47 2014-07-14 14:41:23.000 195 33613.84 436.83 2259.71 32.47 2014-07-14 14:41:24.000 195 33613.69 436.87 2259.70 32.47 2014-07-14 14:41:25.000 195 33613.74 436.91 2259.72 32.47 2014-07-14 14:41:26.000 195 33613.70 436.96 2259.84 32.47 2014-07-14 14:41:27.000 195 33613.68 436.96 2259.82 32.47 2014-07-14 14:41:28.000 195 33613.59 437.01 2259.76 32.47 2014-07-14 14:41:29.000 195 33613.62 436.97 2259.85 32.47 2014-07-14 14:41:30.000 195 33613.55 436.97 2259.82 32.47 2014-07-14 14:41:31.000 195 33613.61 437.02 2259.87 32.47 2014-07-14 14:41:31.000 195 33613.57 437.00 2259.89 32.47 2014-07-14 14:41:33.000 195 33613.52 437.04 2259.82 32.47 2014-07-14 14:41:34.000 195 33613.56 437.02 2259.87 32.47 2014-07-14 14:41:35.000 195 33613.63 437.03 2259.93 32.47 2014-07-14 14:41:36.000 195 33613.55 437.04 2259.93 32.47 2014-07-14 14:41:37.000 195 33613.49 437.02 2259.95 32.47 2014-07-14 14:41:38.000 195 33613.49 437.07 2259.89 32.47 2014-07-14 14:41:39.000 195 33613.45 437.08 2259.95 32.47 2014-07-14 14:41:40.000 195 33613.46 437.06 2259.94 32.47 2014-07-14 14:41:41.000 195 33613.47 437.11 2259.83 32.47 2014-07-14 14:41:42.000 195 33613.36 437.09 2259.90 32.47 2014-07-14 14:41:43.000 195 33613.43 437.14 2259.86 32.47 2014-07-14 14:41:44.000 195 33613.39 437.10 2259.89 32.47 2014-07-14 14:41:45.000 195 33613.40 437.10 2259.88 32.47 2014-07-14 14:41:46.000 195 33613.28 437.07 2259.99 32.47 2014-07-14 14:41:47.000 195 33613.34 437.02 2259.97 32.47 2014-07-14 14:41:48.000 195 33613.29 437.01 2259.97 32.47 2014-07-14 14:41:49.000 195 33613.24 437.07 2259.97 32.47 2014-07-14 14:41:50.000 195 33613.23 437.10 2259.90 32.47 2014-07-14 14:41:51.000 195 33613.12 437.05 2259.95 32.47 2014-07-14 14:41:52.000 195 33613.32 437.07 2259.97 32.47 2014-07-14 14:41:53.000 195 33613.09 437.07 2259.93 32.47 2014-07-14 14:41:54.000 195 33613.05 437.07 2260.00 32.47 2014-07-14 14:41:55.000 195 33613.14 437.03 2259.90 32.47 2014-07-14 14:41:56.000 195 33613.04 437.06 2260.03 32.47 2014-07-14 14:41:57.000 195 33613.01 437.06 2259.92 32.47 2014-07-14 14:41:58.000 195 33613.00 437.04 2260.03 32.47 2014-07-14 14:41:59.000 195 33612.92 437.07 2260.06 32.47 2014-07-14 14:42:00.000 195 33612.93 437.04 2260.09 32.47 2014-07-14 14:42:01.000 195 33612.75 437.03 2260.05 32.47 2014-07-14 14:42:02.000 195 33612.84 437.03 2260.13 32.47 2014-07-14 14:42:03.000 195 33612.80 437.05 2260.00 32.47 2014-07-14 14:42:04.000 195 33612.69 437.06 2260.04 32.47 2014-07-14 14:42:05.000 195 33612.50 437.14 2260.03 32.47 2014-07-14 14:42:06.000 195 33612.61 437.15 2260.06 32.47 2014-07-14 14:42:07.000 195 33612.53 437.22 2260.12 32.47 2014-07-14 14:42:08.000 195 33612.42 437.22 2260.08 32.47 2014-07-14 14:42:09.000 195 33612.47 437.24 2260.04 32.47 2014-07-14 14:42:10.000 195 33612.40 437.19 2260.13 32.47 2014-07-14 14:42:11.000 195 33612.32 437.20 2260.17 32.47 2014-07-14 14:42:12.000 195 33612.27 437.22 2260.04 32.47 2014-07-14 14:42:12.000 195 33612.30 437.25 2260.08 32.47 2014-07-14 14:42:14.000 195 33612.19 437.25 2260.12 32.47 2014-07-14 14:42:15.000 195 33612.14 437.25 2260.18 32.47 2014-07-14 14:42:16.000 195 33612.16 437.22 2260.19 32.47 2014-07-14 14:42:17.000 195 33612.02 437.17 2260.19 32.47 2014-07-14 14:42:18.000 195 33611.97 437.14 2260.19 32.47 2014-07-14 14:42:19.000 195 33612.11 437.17 2260.18 32.47 2014-07-14 14:42:20.000 195 33611.87 437.16 2260.31 32.47 2014-07-14 14:42:21.000 195 33611.89 437.11 2260.30 32.47 2014-07-14 14:42:22.000 195 33611.81 437.10 2260.25 32.47 2014-07-14 14:42:23.000 195 33611.67 437.14 2260.25 32.47 2014-07-14 14:42:24.000 195 33611.69 437.13 2260.25 32.47 2014-07-14 14:42:25.000 195 33611.59 437.07 2260.29 32.47 2014-07-14 14:42:25.000 195 33611.56 437.05 2260.35 32.47 2014-07-14 14:42:27.000 195 33611.56 437.12 2260.35 32.47 2014-07-14 14:42:28.000 195 33611.47 437.09 2260.38 32.47 2014-07-14 14:42:29.000 195 33611.29 437.14 2260.45 32.47 2014-07-14 14:42:30.000 195 33611.31 437.15 2260.51 32.47 2014-07-14 14:42:31.000 195 33611.34 437.08 2260.43 32.47 2014-07-14 14:42:32.000 195 33611.18 437.10 2260.53 32.47 2014-07-14 14:42:33.000 195 33611.21 437.13 2260.43 32.47 2014-07-14 14:42:34.000 195 33611.19 437.16 2260.46 32.47 2014-07-14 14:42:35.000 195 33610.97 437.19 2260.50 32.47 2014-07-14 14:42:36.000 195 33610.96 437.14 2260.51 32.47 2014-07-14 14:42:37.000 195 33610.89 437.17 2260.55 32.47 2014-07-14 14:42:38.000 195 33610.76 437.17 2260.59 32.47 2014-07-14 14:42:39.000 195 33610.78 437.22 2260.65 32.47 2014-07-14 14:42:40.000 195 33610.65 437.18 2260.58 32.47 2014-07-14 14:42:41.000 195 33610.65 437.25 2260.66 32.47 2014-07-14 14:42:42.000 195 33610.52 437.23 2260.61 32.47 2014-07-14 14:42:43.000 195 33610.53 437.30 2260.59 32.47 2014-07-14 14:42:44.000 195 33610.43 437.31 2260.66 32.47 2014-07-14 14:42:45.000 195 33610.42 437.29 2260.66 32.47 2014-07-14 14:42:46.000 195 33610.28 437.35 2260.80 32.47 2014-07-14 14:42:47.000 195 33610.19 437.44 2260.72 32.47 2014-07-14 14:42:48.000 195 33610.13 437.47 2260.78 32.47 2014-07-14 14:42:49.000 195 33610.09 437.53 2260.74 32.47 2014-07-14 14:42:50.000 195 33609.95 437.52 2260.87 32.47 2014-07-14 14:42:51.000 195 33609.88 437.57 2260.81 32.47 2014-07-14 14:42:52.000 195 33609.83 437.62 2260.90 32.47 2014-07-14 14:42:53.000 195 33609.78 437.66 2260.91 32.47 2014-07-14 14:42:54.000 195 33609.68 437.63 2260.91 32.47 2014-07-14 14:42:55.000 195 33609.70 437.74 2260.96 32.47 2014-07-14 14:42:56.000 195 33609.60 437.74 2261.02 32.47 2014-07-14 14:42:57.000 195 33609.46 437.78 2260.97 32.47 2014-07-14 14:42:58.000 195 33609.42 437.83 2260.97 32.47 2014-07-14 14:42:59.000 195 33609.39 437.92 2261.02 32.47 2014-07-14 14:43:00.000 195 33609.36 437.92 2261.06 32.47 2014-07-14 14:43:01.000 195 33609.24 438.01 2261.21 32.47 2014-07-14 14:43:02.000 195 33609.18 438.11 2261.19 32.47 2014-07-14 14:43:03.000 195 33609.08 438.13 2261.14 32.47 2014-07-14 14:43:04.000 195 33608.96 438.16 2261.21 32.47 2014-07-14 14:43:05.000 195 33609.05 438.22 2261.13 32.47 2014-07-14 14:43:06.000 195 33609.01 438.23 2261.23 32.47 2014-07-14 14:43:06.000 195 33608.96 438.31 2261.30 32.47 2014-07-14 14:43:08.000 195 33608.79 438.33 2261.23 32.47 2014-07-14 14:43:09.000 195 33608.74 438.37 2261.35 32.47 2014-07-14 14:43:10.000 195 33608.73 438.40 2261.35 32.47 2014-07-14 14:43:11.000 195 33608.68 438.43 2261.39 32.47 2014-07-14 14:43:12.000 195 33608.60 438.45 2261.46 32.47 2014-07-14 14:43:13.000 195 33608.63 438.45 2261.37 32.47 2014-07-14 14:43:14.000 195 33608.50 438.50 2261.46 32.47 2014-07-14 14:43:15.000 195 33608.46 438.50 2261.43 32.47 2014-07-14 14:43:16.000 195 33608.31 438.59 2261.50 32.47 2014-07-14 14:43:17.000 195 33608.46 438.59 2261.54 32.47 2014-07-14 14:43:18.000 195 33608.29 438.62 2261.55 32.47 2014-07-14 14:43:19.000 195 33608.27 438.61 2261.57 32.47 2014-07-14 14:43:19.000 195 33608.22 438.61 2261.58 32.47 2014-07-14 14:43:21.000 195 33608.32 438.58 2261.55 32.47 2014-07-14 14:43:22.000 195 33608.22 438.59 2261.64 32.47 2014-07-14 14:43:23.000 195 33608.06 438.65 2261.64 32.47 2014-07-14 14:43:24.000 195 33608.04 438.70 2261.56 32.47 2014-07-14 14:43:25.000 195 33607.99 438.73 2261.67 32.47 2014-07-14 14:43:26.000 195 33608.02 438.73 2261.66 32.47 2014-07-14 14:43:27.000 195 33607.86 438.80 2261.72 32.47 2014-07-14 14:43:28.000 195 33607.96 438.87 2261.77 32.47 2014-07-14 14:43:29.000 195 33607.73 438.86 2261.75 32.47 2014-07-14 14:43:30.000 195 33607.71 438.90 2261.71 32.47 2014-07-14 14:43:31.000 195 33607.69 438.93 2261.77 32.47 2014-07-14 14:43:32.000 195 33607.54 438.92 2261.74 32.47 2014-07-14 14:43:33.000 195 33607.58 438.89 2261.86 32.47 2014-07-14 14:43:34.000 195 33607.64 438.99 2261.80 32.47 2014-07-14 14:43:35.000 195 33607.47 438.98 2261.87 32.47 2014-07-14 14:43:36.000 195 33607.40 438.97 2261.90 32.47 2014-07-14 14:43:37.000 195 33607.47 439.01 2261.90 32.47 2014-07-14 14:43:38.000 195 33607.48 438.98 2261.92 32.47 2014-07-14 14:43:39.000 195 33607.32 438.99 2261.98 32.47 2014-07-14 14:43:40.000 195 33607.28 439.05 2261.89 32.47 2014-07-14 14:43:41.000 195 33607.17 439.06 2261.91 32.47 2014-07-14 14:43:42.000 195 33607.24 439.03 2261.95 32.47 2014-07-14 14:43:43.000 195 33607.24 439.05 2261.99 32.47 2014-07-14 14:43:44.000 195 33607.18 439.08 2262.03 32.47 2014-07-14 14:43:45.000 195 33607.22 439.06 2262.11 32.47 2014-07-14 14:43:46.000 195 33607.06 438.99 2262.08 32.47 2014-07-14 14:43:47.000 195 33607.12 439.09 2262.13 32.47 2014-07-14 14:43:48.000 195 33607.01 439.08 2262.11 32.47 2014-07-14 14:43:49.000 195 33606.99 439.01 2262.08 32.47 2014-07-14 14:43:50.000 195 33607.03 439.06 2262.14 32.47 2014-07-14 14:43:51.000 195 33606.98 439.04 2262.01 32.47 2014-07-14 14:43:52.000 195 33606.97 439.05 2262.09 32.47 2014-07-14 14:43:53.000 195 33606.91 439.04 2262.18 32.47 2014-07-14 14:43:54.000 195 33606.91 439.02 2262.21 32.47 2014-07-14 14:43:55.000 195 33606.89 438.97 2262.12 32.47 2014-07-14 14:43:56.000 195 33606.78 439.00 2262.15 32.47 2014-07-14 14:43:57.000 195 33606.89 439.01 2262.23 32.47 2014-07-14 14:43:58.000 195 33606.74 438.98 2262.17 32.47 2014-07-14 14:43:59.000 195 33606.72 438.99 2262.18 32.47 2014-07-14 14:44:00.000 195 33606.67 438.98 2262.18 32.47 2014-07-14 14:44:00.000 195 33606.72 438.96 2262.17 32.47 2014-07-14 14:44:02.000 195 33606.63 438.90 2262.24 32.47 2014-07-14 14:44:03.000 195 33606.59 438.94 2262.24 32.47 2014-07-14 14:44:04.000 195 33606.56 438.94 2262.22 32.47 2014-07-14 14:44:05.000 195 33606.59 438.93 2262.21 32.47 2014-07-14 14:44:06.000 195 33606.57 438.91 2262.27 32.47 2014-07-14 14:44:07.000 195 33606.50 438.94 2262.28 32.47 2014-07-14 14:44:08.000 195 33606.40 438.87 2262.27 32.47 2014-07-14 14:44:09.000 195 33606.51 438.86 2262.28 32.47 2014-07-14 14:44:10.000 195 33606.39 438.84 2262.29 32.47 2014-07-14 14:44:11.000 195 33606.35 438.84 2262.26 32.47 2014-07-14 14:44:12.000 195 33606.29 438.83 2262.26 32.47 2014-07-14 14:44:13.000 195 33606.35 438.89 2262.25 32.47 2014-07-14 14:44:13.000 195 33606.34 438.84 2262.35 32.47 2014-07-14 14:44:15.000 195 33606.36 438.82 2262.24 32.47 2014-07-14 14:44:16.000 195 33606.09 438.85 2262.28 32.47 2014-07-14 14:44:17.000 195 33606.14 438.79 2262.28 32.47 2014-07-14 14:44:18.000 195 33606.16 438.80 2262.34 32.47 2014-07-14 14:44:19.000 195 33606.07 438.83 2262.36 32.47 2014-07-14 14:44:20.000 195 33606.09 438.85 2262.42 32.47 2014-07-14 14:44:21.000 195 33605.95 438.87 2262.33 32.47 2014-07-14 14:44:22.000 195 33606.04 438.82 2262.36 32.47 2014-07-14 14:44:23.000 195 33605.98 438.83 2262.37 32.47 2014-07-14 14:44:24.000 195 33606.01 438.79 2262.36 32.47 2014-07-14 14:44:25.000 195 33605.85 438.77 2262.34 32.47 2014-07-14 14:44:26.000 195 33605.83 438.78 2262.44 32.47 2014-07-14 14:44:27.000 195 33605.75 438.75 2262.43 32.47 2014-07-14 14:44:28.000 195 33605.91 438.78 2262.42 32.47 2014-07-14 14:44:29.000 195 33605.86 438.83 2262.46 32.47 2014-07-14 14:44:30.000 195 33605.83 438.83 2262.46 32.47 2014-07-14 14:44:31.000 195 33605.74 438.78 2262.48 32.47 2014-07-14 14:44:32.000 195 33605.79 438.81 2262.45 32.47 2014-07-14 14:44:33.000 195 33605.70 438.79 2262.44 32.47 2014-07-14 14:44:34.000 195 33605.71 438.84 2262.47 32.47 2014-07-14 14:44:35.000 195 33605.73 438.84 2262.47 32.47 2014-07-14 14:44:36.000 195 33605.64 438.82 2262.48 32.47 2014-07-14 14:44:37.000 195 33605.69 438.79 2262.44 32.47 2014-07-14 14:44:38.000 195 33605.71 438.81 2262.49 32.47 2014-07-14 14:44:39.000 195 33605.57 438.80 2262.53 32.47 2014-07-14 14:44:40.000 195 33605.73 438.80 2262.53 32.47 2014-07-14 14:44:41.000 195 33605.56 438.77 2262.50 32.47 2014-07-14 14:44:42.000 195 33605.58 438.74 2262.49 32.47 2014-07-14 14:44:43.000 195 33605.56 438.75 2262.55 32.47 2014-07-14 14:44:44.000 195 33605.61 438.71 2262.57 32.47 2014-07-14 14:44:45.000 195 33605.47 438.71 2262.45 32.47 2014-07-14 14:44:46.000 195 33605.55 438.70 2262.51 32.47 2014-07-14 14:44:47.000 195 33605.46 438.73 2262.59 32.47 2014-07-14 14:44:48.000 195 33605.54 438.72 2262.63 32.47 2014-07-14 14:44:49.000 195 33605.47 438.64 2262.53 32.47 2014-07-14 14:44:50.000 195 33605.56 438.65 2262.46 32.47 2014-07-14 14:44:51.000 195 33605.47 438.66 2262.51 32.47 2014-07-14 14:44:52.000 195 33605.39 438.58 2262.48 32.47 2014-07-14 14:44:53.000 195 33605.50 438.58 2262.55 32.47 2014-07-14 14:44:54.000 195 33605.38 438.56 2262.52 32.47 2014-07-14 14:44:54.000 195 33605.43 438.59 2262.51 32.47 2014-07-14 14:44:56.000 195 33605.44 438.55 2262.46 32.47 2014-07-14 14:44:57.000 195 33605.42 438.52 2262.45 32.47 2014-07-14 14:44:58.000 195 33605.44 438.47 2262.53 32.47 2014-07-14 14:44:59.000 195 33605.24 438.45 2262.50 32.47 2014-07-14 14:45:00.000 195 33605.30 438.46 2262.50 32.47 2014-07-14 14:45:01.000 195 33605.33 438.39 2262.51 32.47 2014-07-14 14:45:02.000 195 33605.31 438.40 2262.52 32.47 2014-07-14 14:45:03.000 195 33605.30 438.34 2262.43 32.47 2014-07-14 14:45:04.000 195 33605.29 438.29 2262.58 32.47 2014-07-14 14:45:05.000 195 33605.29 438.27 2262.51 32.47 2014-07-14 14:45:06.000 195 33605.22 438.26 2262.50 32.47 2014-07-14 14:45:07.000 195 33605.26 438.19 2262.53 32.47 2014-07-14 14:45:07.000 195 33605.20 438.22 2262.49 32.47 2014-07-14 14:45:09.000 195 33605.25 438.19 2262.44 32.47 2014-07-14 14:45:10.000 195 33605.16 438.21 2262.48 32.47 2014-07-14 14:45:11.000 195 33605.25 438.17 2262.51 32.47 2014-07-14 14:45:12.000 195 33605.17 438.15 2262.48 32.47 2014-07-14 14:45:13.000 195 33605.13 438.17 2262.41 32.47 2014-07-14 14:45:14.000 195 33605.17 438.13 2262.48 32.47 2014-07-14 14:45:15.000 195 33605.04 438.18 2262.51 32.47 2014-07-14 14:45:16.000 195 33605.03 438.11 2262.47 32.47 2014-07-14 14:45:17.000 195 33605.09 438.11 2262.42 32.47 2014-07-14 14:45:18.000 195 33605.07 438.11 2262.48 32.47 2014-07-14 14:45:19.000 195 33605.04 438.13 2262.46 32.47 2014-07-14 14:45:20.000 195 33605.06 438.17 2262.42 32.47 2014-07-14 14:45:21.000 195 33604.92 438.13 2262.45 32.47 2014-07-14 14:45:22.000 195 33604.91 438.15 2262.43 32.47 2014-07-14 14:45:23.000 195 33604.95 438.14 2262.42 32.47 2014-07-14 14:45:24.000 195 33604.89 438.11 2262.43 32.47 2014-07-14 14:45:25.000 195 33604.89 438.15 2262.45 32.47 2014-07-14 14:45:26.000 195 33604.88 438.21 2262.45 32.47 2014-07-14 14:45:27.000 195 33604.88 438.19 2262.44 32.47 2014-07-14 14:45:28.000 195 33604.71 438.23 2262.42 32.47 2014-07-14 14:45:29.000 195 33604.79 438.25 2262.47 32.47 2014-07-14 14:45:30.000 195 33604.79 438.22 2262.45 32.47 2014-07-14 14:45:31.000 195 33604.78 438.25 2262.41 32.47 2014-07-14 14:45:32.000 195 33604.84 438.27 2262.39 32.47 2014-07-14 14:45:33.000 195 33604.79 438.24 2262.36 32.47 2014-07-14 14:45:34.000 195 33604.71 438.28 2262.37 32.47 2014-07-14 14:45:35.000 195 33604.68 438.27 2262.40 32.47 2014-07-14 14:45:36.000 195 33604.64 438.27 2262.38 32.47 2014-07-14 14:45:37.000 195 33604.70 438.27 2262.49 32.47 2014-07-14 14:45:38.000 195 33604.62 438.29 2262.48 32.47 2014-07-14 14:45:39.000 195 33604.71 438.28 2262.40 32.47 2014-07-14 14:45:40.000 195 33604.66 438.21 2262.49 32.47 2014-07-14 14:45:41.000 195 33604.55 438.24 2262.51 32.47 2014-07-14 14:45:42.000 195 33604.62 438.24 2262.40 32.47 2014-07-14 14:45:43.000 195 33604.57 438.15 2262.51 32.47 2014-07-14 14:45:44.000 195 33604.52 438.13 2262.57 32.47 2014-07-14 14:45:45.000 195 33604.46 438.16 2262.53 32.47 2014-07-14 14:45:46.000 195 33604.48 438.11 2262.53 32.47 2014-07-14 14:45:47.000 195 33604.52 438.10 2262.46 32.47 2014-07-14 14:45:48.000 195 33604.46 438.09 2262.46 32.47 2014-07-14 14:45:48.000 195 33604.42 438.12 2262.51 32.47 2014-07-14 14:45:50.000 195 33604.46 438.11 2262.47 32.47 2014-07-14 14:45:51.000 195 33604.49 438.05 2262.45 32.47 2014-07-14 14:45:52.000 195 33604.46 438.07 2262.48 32.47 2014-07-14 14:45:53.000 195 33604.32 438.08 2262.39 32.47 2014-07-14 14:45:54.000 195 33604.32 438.05 2262.37 32.47 2014-07-14 14:45:55.000 195 33604.39 438.07 2262.45 32.47 2014-07-14 14:45:56.000 195 33604.40 438.10 2262.37 32.47 2014-07-14 14:45:57.000 195 33604.36 438.07 2262.40 32.47 2014-07-14 14:45:58.000 195 33604.35 438.06 2262.40 32.47 2014-07-14 14:45:59.000 195 33604.37 438.10 2262.39 32.47 2014-07-14 14:46:00.000 195 33604.26 438.10 2262.45 32.47 2014-07-14 14:46:01.000 195 33604.29 438.08 2262.47 32.47 2014-07-14 14:46:01.000 195 33604.35 438.10 2262.48 32.47 2014-07-14 14:46:03.000 195 33604.18 438.07 2262.40 32.47 2014-07-14 14:46:04.000 195 33604.32 438.07 2262.38 32.47 2014-07-14 14:46:05.000 195 33604.25 438.10 2262.38 32.47 2014-07-14 14:46:06.000 195 33604.24 438.10 2262.44 32.47 2014-07-14 14:46:07.000 195 33604.24 438.07 2262.42 32.47 2014-07-14 14:46:08.000 195 33604.17 438.14 2262.39 32.47 2014-07-14 14:46:09.000 195 33604.14 438.09 2262.42 32.47 2014-07-14 14:46:10.000 195 33604.21 438.09 2262.41 32.47 2014-07-14 14:46:11.000 195 33604.14 438.11 2262.36 32.47 2014-07-14 14:46:12.000 195 33604.06 438.05 2262.36 32.47 2014-07-14 14:46:13.000 195 33604.15 438.02 2262.38 32.47 2014-07-14 14:46:14.000 195 33604.03 437.98 2262.33 32.47 2014-07-14 14:46:15.000 195 33603.95 438.02 2262.33 32.47 2014-07-14 14:46:16.000 195 33604.05 438.03 2262.33 32.47 2014-07-14 14:46:17.000 195 33603.97 438.04 2262.34 32.47 2014-07-14 14:46:18.000 195 33603.95 438.05 2262.34 32.47 2014-07-14 14:46:19.000 195 33603.83 438.04 2262.40 32.47 2014-07-14 14:46:20.000 195 33603.89 438.07 2262.32 32.47 2014-07-14 14:46:21.000 195 33603.81 438.05 2262.28 32.47 2014-07-14 14:46:22.000 195 33603.79 438.04 2262.34 32.47 2014-07-14 14:46:23.000 195 33603.70 438.09 2262.44 32.47 2014-07-14 14:46:24.000 195 33603.67 438.09 2262.38 32.47 2014-07-14 14:46:25.000 195 33603.72 438.03 2262.44 32.47 2014-07-14 14:46:26.000 195 33603.68 438.00 2262.40 32.47 2014-07-14 14:46:27.000 195 33603.63 437.97 2262.43 32.47 2014-07-14 14:46:28.000 195 33603.59 437.98 2262.40 32.47 2014-07-14 14:46:29.000 195 33603.58 437.97 2262.40 32.47 2014-07-14 14:46:30.000 195 33603.50 437.94 2262.40 32.47 2014-07-14 14:46:31.000 195 33603.41 437.93 2262.38 32.47 2014-07-14 14:46:32.000 195 33603.44 437.94 2262.40 32.47 2014-07-14 14:46:33.000 195 33603.41 437.90 2262.36 32.47 2014-07-14 14:46:34.000 195 33603.35 437.94 2262.40 32.47 2014-07-14 14:46:35.000 195 33603.33 437.94 2262.39 32.47 2014-07-14 14:46:36.000 195 33603.25 437.88 2262.33 32.47 2014-07-14 14:46:37.000 195 33603.24 437.93 2262.34 32.47 2014-07-14 14:46:38.000 195 33603.12 437.92 2262.42 32.47 2014-07-14 14:46:39.000 195 33603.02 437.96 2262.41 32.47 2014-07-14 14:46:40.000 195 33603.16 438.00 2262.33 32.47 2014-07-14 14:46:41.000 195 33602.99 438.02 2262.47 32.47 2014-07-14 14:46:42.000 195 33603.03 438.05 2262.40 32.47 2014-07-14 14:46:42.000 195 33602.97 438.13 2262.35 32.47 2014-07-14 14:46:44.000 195 33602.99 438.11 2262.44 32.47 2014-07-14 14:46:45.000 195 33602.93 438.13 2262.45 32.47 2014-07-14 14:46:46.000 195 33602.84 438.16 2262.45 32.47 2014-07-14 14:46:47.000 195 33602.77 438.15 2262.53 32.47 2014-07-14 14:46:48.000 195 33602.81 438.15 2262.45 32.47 2014-07-14 14:46:49.000 195 33602.71 438.19 2262.47 32.47 2014-07-14 14:46:50.000 195 33602.61 438.21 2262.45 32.47 2014-07-14 14:46:51.000 195 33602.48 438.25 2262.46 32.47 2014-07-14 14:46:52.000 195 33602.54 438.23 2262.54 32.47 2014-07-14 14:46:53.000 195 33602.47 438.27 2262.57 32.47 2014-07-14 14:46:54.000 195 33602.37 438.28 2262.56 32.47 2014-07-14 14:46:55.000 195 33602.37 438.31 2262.57 32.47 2014-07-14 14:46:55.000 195 33602.30 438.29 2262.59 32.47 2014-07-14 14:46:57.000 195 33602.30 438.30 2262.56 32.47 2014-07-14 14:46:58.000 195 33602.14 438.30 2262.52 32.47 2014-07-14 14:46:59.000 195 33602.06 438.30 2262.55 32.47 2014-07-14 14:47:00.000 195 33602.03 438.30 2262.54 32.47 2014-07-14 14:47:01.000 195 33601.96 438.30 2262.65 32.47 2014-07-14 14:47:02.000 195 33601.97 438.38 2262.68 32.47 2014-07-14 14:47:03.000 195 33601.91 438.33 2262.68 32.47 2014-07-14 14:47:04.000 195 33601.79 438.38 2262.70 32.47 2014-07-14 14:47:05.000 195 33601.76 438.36 2262.67 32.47 2014-07-14 14:47:06.000 195 33601.68 438.34 2262.73 32.47 2014-07-14 14:47:07.000 195 33601.69 438.34 2262.70 32.47 2014-07-14 14:47:08.000 195 33601.70 438.35 2262.69 32.47 2014-07-14 14:47:09.000 195 33601.64 438.37 2262.73 32.47 2014-07-14 14:47:10.000 195 33601.43 438.38 2262.85 32.47 2014-07-14 14:47:11.000 195 33601.41 438.37 2262.78 32.47 2014-07-14 14:47:12.000 195 33601.38 438.39 2262.80 32.47 2014-07-14 14:47:13.000 195 33601.32 438.42 2262.78 32.47 2014-07-14 14:47:14.000 195 33601.36 438.39 2262.86 32.47 2014-07-14 14:47:15.000 195 33601.18 438.45 2262.81 32.47 2014-07-14 14:47:16.000 195 33601.13 438.47 2262.92 32.47 2014-07-14 14:47:17.000 195 33601.18 438.49 2262.89 32.47 2014-07-14 14:47:18.000 195 33601.06 438.48 2262.93 32.47 2014-07-14 14:47:19.000 195 33600.91 438.52 2263.01 32.47 2014-07-14 14:47:20.000 195 33601.07 438.52 2262.96 32.47 2014-07-14 14:47:21.000 195 33601.04 438.55 2262.97 32.47 2014-07-14 14:47:22.000 195 33600.95 438.55 2263.02 32.47 2014-07-14 14:47:23.000 195 33600.83 438.61 2262.99 32.47 2014-07-14 14:47:24.000 195 33600.87 438.58 2262.97 32.47 2014-07-14 14:47:25.000 195 33600.81 438.55 2263.08 32.47 2014-07-14 14:47:26.000 195 33600.76 438.52 2263.10 32.47 2014-07-14 14:47:27.000 195 33600.63 438.50 2263.14 32.47 2014-07-14 14:47:28.000 195 33600.67 438.53 2263.08 32.47 2014-07-14 14:47:29.000 195 33600.60 438.49 2263.18 32.47 2014-07-14 14:47:30.000 195 33600.53 438.48 2263.22 32.47 2014-07-14 14:47:31.000 195 33600.56 438.56 2263.18 32.47 2014-07-14 14:47:32.000 195 33600.60 438.57 2263.30 32.47 2014-07-14 14:47:33.000 195 33600.51 438.56 2263.25 32.47 2014-07-14 14:47:34.000 195 33600.48 438.64 2263.26 32.47 2014-07-14 14:47:35.000 195 33600.55 438.67 2263.33 32.47 2014-07-14 14:47:36.000 195 33600.42 438.69 2263.33 32.47 2014-07-14 14:47:36.000 195 33600.38 438.69 2263.33 32.47 2014-07-14 14:47:38.000 195 33600.41 438.67 2263.25 32.47 2014-07-14 14:47:39.000 195 33600.27 438.65 2263.35 32.47 2014-07-14 14:47:40.000 195 33600.33 438.75 2263.35 32.47 2014-07-14 14:47:41.000 195 33600.30 438.73 2263.43 32.47 2014-07-14 14:47:42.000 195 33600.31 438.72 2263.32 32.47 2014-07-14 14:47:43.000 195 33600.25 438.70 2263.43 32.47 2014-07-14 14:47:44.000 195 33600.30 438.74 2263.45 32.47 2014-07-14 14:47:45.000 195 33600.22 438.75 2263.48 32.47 2014-07-14 14:47:46.000 195 33600.20 438.74 2263.35 32.47 2014-07-14 14:47:47.000 195 33600.38 438.73 2263.35 32.47 2014-07-14 14:47:48.000 195 33600.30 438.72 2263.39 32.47 2014-07-14 14:47:49.000 195 33600.35 438.75 2263.55 32.47 2014-07-14 14:47:49.000 195 33600.32 438.77 2263.41 32.47 2014-07-14 14:47:51.000 195 33600.23 438.79 2263.39 32.47 2014-07-14 14:47:52.000 195 33600.29 438.76 2263.54 32.47 2014-07-14 14:47:53.000 195 33600.35 438.79 2263.45 32.47 2014-07-14 14:47:54.000 195 33600.21 438.80 2263.50 32.47 2014-07-14 14:47:55.000 195 33600.29 438.75 2263.48 32.47 2014-07-14 14:47:56.000 195 33600.30 438.81 2263.49 32.47 2014-07-14 14:47:57.000 195 33600.35 438.74 2263.52 32.47 2014-07-14 14:47:58.000 195 33600.41 438.75 2263.58 32.47 2014-07-14 14:47:59.000 195 33600.37 438.75 2263.51 32.47 2014-07-14 14:48:00.000 195 33600.36 438.75 2263.49 32.47 2014-07-14 14:48:01.000 195 33600.33 438.72 2263.53 32.47 2014-07-14 14:48:02.000 195 33600.36 438.77 2263.43 32.47 2014-07-14 14:48:03.000 195 33600.39 438.73 2263.52 32.47 2014-07-14 14:48:04.000 195 33600.42 438.78 2263.49 32.47 2014-07-14 14:48:05.000 195 33600.42 438.82 2263.52 32.47 2014-07-14 14:48:06.000 195 33600.46 438.77 2263.52 32.47 2014-07-14 14:48:07.000 195 33600.38 438.73 2263.49 32.47 2014-07-14 14:48:08.000 195 33600.44 438.71 2263.46 32.47 2014-07-14 14:48:09.000 195 33600.39 438.69 2263.46 32.47 2014-07-14 14:48:10.000 195 33600.48 438.70 2263.41 32.47 2014-07-14 14:48:11.000 195 33600.48 438.67 2263.45 32.47 2014-07-14 14:48:12.000 195 33600.42 438.68 2263.48 32.47 2014-07-14 14:48:13.000 195 33600.54 438.61 2263.42 32.47 2014-07-14 14:48:14.000 195 33600.53 438.58 2263.41 32.47 2014-07-14 14:48:15.000 195 33600.56 438.61 2263.35 32.47 2014-07-14 14:48:16.000 195 33600.68 438.62 2263.35 32.47 2014-07-14 14:48:17.000 195 33600.77 438.51 2263.33 32.47 2014-07-14 14:48:18.000 195 33600.69 438.52 2263.33 32.47 2014-07-14 14:48:19.000 195 33600.72 438.48 2263.31 32.47 2014-07-14 14:48:20.000 195 33600.76 438.38 2263.29 32.47 2014-07-14 14:48:21.000 195 33600.76 438.39 2263.25 32.47 2014-07-14 14:48:22.000 195 33600.75 438.36 2263.27 32.47 2014-07-14 14:48:23.000 195 33600.82 438.38 2263.18 32.47 2014-07-14 14:48:24.000 195 33600.72 438.37 2263.29 32.47 2014-07-14 14:48:25.000 195 33600.84 438.30 2263.16 32.47 2014-07-14 14:48:26.000 195 33600.83 438.31 2263.18 32.47 2014-07-14 14:48:27.000 195 33600.83 438.29 2263.12 32.47 2014-07-14 14:48:28.000 195 33600.88 438.26 2263.12 32.47 2014-07-14 14:48:29.000 195 33600.76 438.25 2263.19 32.47 2014-07-14 14:48:30.000 195 33600.80 438.21 2263.14 32.47 2014-07-14 14:48:30.000 195 33600.92 438.21 2263.09 32.47 2014-07-14 14:48:32.000 195 33600.92 438.17 2263.09 32.47 2014-07-14 14:48:33.000 195 33600.98 438.17 2263.14 32.47 2014-07-14 14:48:34.000 195 33600.89 438.17 2263.03 32.47 2014-07-14 14:48:35.000 195 33600.86 438.13 2263.02 32.47 2014-07-14 14:48:36.000 195 33600.85 438.13 2263.04 32.47 2014-07-14 14:48:37.000 195 33600.97 438.07 2263.00 32.47 2014-07-14 14:48:38.000 195 33600.99 438.05 2262.91 32.47 2014-07-14 14:48:39.000 195 33600.94 438.06 2262.89 32.47 2014-07-14 14:48:40.000 195 33600.92 438.02 2262.92 32.47 2014-07-14 14:48:41.000 195 33600.98 438.00 2262.84 32.47 2014-07-14 14:48:42.000 195 33601.04 437.98 2262.85 32.47 2014-07-14 14:48:43.000 195 33600.96 437.88 2262.82 32.47 2014-07-14 14:48:43.000 195 33600.98 437.90 2262.84 32.47 2014-07-14 14:48:45.000 195 33600.99 437.88 2262.86 32.47 2014-07-14 14:48:46.000 195 33600.91 437.85 2262.79 32.47 2014-07-14 14:48:47.000 195 33600.94 437.87 2262.94 32.47 2014-07-14 14:48:48.000 195 33600.91 437.82 2262.87 32.47 2014-07-14 14:48:49.000 195 33600.95 437.79 2262.82 32.47 2014-07-14 14:48:50.000 195 33600.94 437.74 2262.71 32.47 2014-07-14 14:48:51.000 195 33600.92 437.71 2262.69 32.47 2014-07-14 14:48:52.000 195 33600.97 437.77 2262.82 32.47 2014-07-14 14:48:53.000 195 33600.87 437.82 2262.70 32.47 2014-07-14 14:48:54.000 195 33600.93 437.82 2262.66 32.47 2014-07-14 14:48:55.000 195 33600.86 437.78 2262.74 32.47 2014-07-14 14:48:56.000 195 33600.96 437.82 2262.73 32.47 2014-07-14 14:48:57.000 195 33600.86 437.82 2262.71 32.47 2014-07-14 14:48:58.000 195 33600.92 437.88 2262.67 32.47 2014-07-14 14:48:59.000 195 33600.92 437.96 2262.68 32.47 2014-07-14 14:49:00.000 195 33600.86 437.94 2262.69 32.47 2014-07-14 14:49:01.000 195 33600.87 437.89 2262.73 32.47 2014-07-14 14:49:02.000 195 33600.93 437.96 2262.72 32.47 2014-07-14 14:49:03.000 195 33600.88 437.95 2262.65 32.47 2014-07-14 14:49:04.000 195 33600.89 437.99 2262.70 32.47 2014-07-14 14:49:05.000 195 33601.03 438.02 2262.59 32.47 2014-07-14 14:49:06.000 195 33600.91 438.01 2262.59 32.47 2014-07-14 14:49:07.000 195 33600.95 438.04 2262.63 32.47 2014-07-14 14:49:08.000 195 33600.93 438.00 2262.70 32.47 2014-07-14 14:49:09.000 195 33600.88 438.01 2262.63 32.47 2014-07-14 14:49:10.000 195 33600.93 438.04 2262.73 32.47 2014-07-14 14:49:11.000 195 33600.94 437.95 2262.73 32.47 2014-07-14 14:49:12.000 195 33600.95 437.94 2262.67 32.47 2014-07-14 14:49:13.000 195 33600.88 438.01 2262.61 32.47 2014-07-14 14:49:14.000 195 33600.92 437.99 2262.64 32.47 2014-07-14 14:49:15.000 195 33600.93 437.94 2262.59 32.47 2014-07-14 14:49:16.000 195 33600.88 437.99 2262.61 32.47 2014-07-14 14:49:17.000 195 33600.86 437.96 2262.67 32.47 2014-07-14 14:49:18.000 195 33600.84 437.98 2262.69 32.47 2014-07-14 14:49:19.000 195 33600.79 437.97 2262.65 32.47 2014-07-14 14:49:20.000 195 33600.85 437.96 2262.62 32.47 2014-07-14 14:49:21.000 195 33600.78 437.95 2262.61 32.47 2014-07-14 14:49:22.000 195 33600.81 437.91 2262.55 32.47 2014-07-14 14:49:23.000 195 33600.82 437.94 2262.70 32.47 2014-07-14 14:49:24.000 195 33600.84 437.94 2262.70 32.47 2014-07-14 14:49:24.000 195 33600.76 437.90 2262.54 32.47 2014-07-14 14:49:26.000 195 33600.83 437.87 2262.60 32.47 2014-07-14 14:49:27.000 195 33600.87 437.86 2262.64 32.47 2014-07-14 14:49:28.000 195 33600.89 437.85 2262.60 32.47 2014-07-14 14:49:29.000 195 33600.76 437.89 2262.61 32.47 2014-07-14 14:49:30.000 195 33600.81 437.85 2262.59 32.47 2014-07-14 14:49:31.000 195 33600.89 437.82 2262.61 32.47 2014-07-14 14:49:32.000 195 33600.80 437.84 2262.65 32.47 2014-07-14 14:49:33.000 195 33600.86 437.82 2262.62 32.47 2014-07-14 14:49:34.000 195 33600.83 437.82 2262.61 32.47 2014-07-14 14:49:35.000 195 33600.82 437.81 2262.70 32.47 2014-07-14 14:49:36.000 195 33600.78 437.75 2262.57 32.47 2014-07-14 14:49:37.000 195 33600.85 437.81 2262.60 32.47 2014-07-14 14:49:37.000 195 33600.79 437.74 2262.59 32.47 2014-07-14 14:49:39.000 195 33600.72 437.74 2262.60 32.47 2014-07-14 14:49:40.000 195 33600.85 437.76 2262.55 32.47 2014-07-14 14:49:41.000 195 33600.96 437.74 2262.61 32.47 2014-07-14 14:49:42.000 195 33600.90 437.74 2262.67 32.47 2014-07-14 14:49:43.000 195 33600.94 437.74 2262.68 32.47 2014-07-14 14:49:44.000 195 33600.94 437.68 2262.59 32.47 2014-07-14 14:49:45.000 195 33600.96 437.70 2262.69 32.47 2014-07-14 14:49:46.000 195 33600.78 437.69 2262.59 32.47 2014-07-14 14:49:47.000 195 33600.98 437.63 2262.67 32.47 2014-07-14 14:49:48.000 195 33600.89 437.62 2262.68 32.47 2014-07-14 14:49:49.000 195 33600.98 437.60 2262.58 32.47 2014-07-14 14:49:50.000 195 33601.00 437.54 2262.68 32.47 2014-07-14 14:49:51.000 195 33600.96 437.52 2262.70 32.47 2014-07-14 14:49:52.000 195 33601.03 437.53 2262.66 32.47 2014-07-14 14:49:53.000 195 33601.09 437.48 2262.71 32.47 2014-07-14 14:49:54.000 195 33601.01 437.43 2262.65 32.47 2014-07-14 14:49:55.000 195 33601.08 437.45 2262.71 32.47 2014-07-14 14:49:56.000 195 33601.05 437.39 2262.70 32.47 2014-07-14 14:49:57.000 195 33600.99 437.40 2262.62 32.47 2014-07-14 14:49:58.000 195 33601.15 437.40 2262.71 32.47 2014-07-14 14:49:59.000 195 33601.04 437.35 2262.71 32.47 2014-07-14 14:50:00.000 195 33601.18 437.33 2262.59 32.47 2014-07-14 14:50:01.000 195 33601.12 437.31 2262.65 32.47 2014-07-14 14:50:02.000 195 33601.20 437.32 2262.62 32.47 2014-07-14 14:50:03.000 195 33601.29 437.29 2262.69 32.47 2014-07-14 14:50:04.000 195 33601.06 437.26 2262.62 32.47 2014-07-14 14:50:05.000 195 33601.35 437.21 2262.67 32.47 2014-07-14 14:50:06.000 195 33601.18 437.18 2262.55 32.47 2014-07-14 14:50:07.000 195 33601.29 437.13 2262.55 32.47 2014-07-14 14:50:08.000 195 33601.34 437.10 2262.58 32.47 2014-07-14 14:50:09.000 195 33601.38 437.13 2262.61 32.47 2014-07-14 14:50:10.000 195 33601.41 437.10 2262.62 32.47 2014-07-14 14:50:11.000 195 33601.32 437.06 2262.59 32.47 2014-07-14 14:50:12.000 195 33601.47 437.04 2262.51 32.47 2014-07-14 14:50:13.000 195 33601.43 436.99 2262.45 32.47 2014-07-14 14:50:14.000 195 33601.47 436.95 2262.60 32.47 2014-07-14 14:50:15.000 195 33601.47 436.92 2262.61 32.47 2014-07-14 14:50:16.000 195 33601.53 436.93 2262.62 32.47 2014-07-14 14:50:17.000 195 33601.52 436.86 2262.54 32.47 2014-07-14 14:50:18.000 195 33601.53 436.85 2262.53 32.47 2014-07-14 14:50:18.000 195 33601.61 436.84 2262.49 32.47 2014-07-14 14:50:20.000 195 33601.62 436.81 2262.47 32.47 2014-07-14 14:50:21.000 195 33601.66 436.75 2262.49 32.47 2014-07-14 14:50:22.000 195 33601.64 436.74 2262.58 32.47 2014-07-14 14:50:23.000 195 33601.81 436.74 2262.56 32.47 2014-07-14 14:50:24.000 195 33601.81 436.71 2262.52 32.47 2014-07-14 14:50:25.000 195 33601.91 436.67 2262.46 32.47 2014-07-14 14:50:26.000 195 33601.90 436.62 2262.46 32.47 2014-07-14 14:50:27.000 195 33601.99 436.61 2262.37 32.47 2014-07-14 14:50:28.000 195 33601.90 436.60 2262.39 32.47 2014-07-14 14:50:29.000 195 33601.99 436.58 2262.42 32.47 2014-07-14 14:50:30.000 195 33602.11 436.56 2262.36 32.47 2014-07-14 14:50:31.000 195 33602.08 436.55 2262.30 32.47 2014-07-14 14:50:31.000 195 33602.16 436.52 2262.29 32.47 2014-07-14 14:50:33.000 195 33602.30 436.53 2262.32 32.47 2014-07-14 14:50:34.000 195 33602.51 436.52 2262.30 32.47 2014-07-14 14:50:35.000 195 33602.18 436.52 2262.30 32.47 2014-07-14 14:50:36.000 195 33602.27 436.51 2262.29 32.47 2014-07-14 14:50:37.000 195 33602.40 436.52 2262.25 32.47 2014-07-14 14:50:38.000 195 33602.41 436.52 2262.19 32.47 2014-07-14 14:50:39.000 195 33602.54 436.59 2262.21 32.47 2014-07-14 14:50:40.000 195 33602.47 436.59 2262.18 32.47 2014-07-14 14:50:41.000 195 33602.59 436.60 2262.09 32.47 2014-07-14 14:50:42.000 195 33602.65 436.61 2262.11 32.47 2014-07-14 14:50:43.000 195 33602.64 436.61 2262.06 32.47 2014-07-14 14:50:44.000 195 33602.77 436.64 2262.06 32.47 2014-07-14 14:50:45.000 195 33602.79 436.63 2262.00 32.47 2014-07-14 14:50:46.000 195 33602.84 436.66 2262.06 32.47 2014-07-14 14:50:47.000 195 33602.81 436.70 2261.99 32.47 2014-07-14 14:50:48.000 195 33603.04 436.71 2261.96 32.47 2014-07-14 14:50:49.000 195 33602.96 436.69 2261.94 32.47 2014-07-14 14:50:50.000 195 33603.03 436.72 2261.95 32.47 2014-07-14 14:50:51.000 195 33603.06 436.73 2261.99 32.47 2014-07-14 14:50:52.000 195 33603.04 436.73 2261.87 32.47 2014-07-14 14:50:53.000 195 33603.06 436.70 2261.80 32.47 2014-07-14 14:50:54.000 195 33603.09 436.71 2261.86 32.47 2014-07-14 14:50:55.000 195 33603.09 436.69 2261.84 32.47 2014-07-14 14:50:56.000 195 33603.19 436.69 2261.85 32.47 2014-07-14 14:50:57.000 195 33603.27 436.75 2261.71 32.47 2014-07-14 14:50:58.000 195 33603.31 436.75 2261.74 32.47 2014-07-14 14:50:59.000 195 33603.35 436.83 2261.72 32.47 2014-07-14 14:51:00.000 195 33603.31 436.90 2261.68 32.47 2014-07-14 14:51:01.000 195 33603.37 436.93 2261.61 32.47 2014-07-14 14:51:02.000 195 33603.44 437.00 2261.64 32.47 2014-07-14 14:51:03.000 195 33603.45 437.02 2261.58 32.47 2014-07-14 14:51:04.000 195 33603.55 437.04 2261.65 32.47 2014-07-14 14:51:05.000 195 33603.55 437.11 2261.59 32.47 2014-07-14 14:51:06.000 195 33603.61 437.12 2261.59 32.47 2014-07-14 14:51:07.000 195 33603.61 437.19 2261.55 32.47 2014-07-14 14:51:08.000 195 33603.73 437.27 2261.58 32.47 2014-07-14 14:51:09.000 195 33603.73 437.33 2261.50 32.47 2014-07-14 14:51:10.000 195 33603.71 437.35 2261.47 32.47 2014-07-14 14:51:11.000 195 33603.64 437.40 2261.45 32.47 2014-07-14 14:51:12.000 195 33603.75 437.43 2261.41 32.47 2014-07-14 14:51:12.000 195 33603.76 437.48 2261.38 32.47 2014-07-14 14:51:14.000 195 33603.83 437.50 2261.34 32.47 2014-07-14 14:51:15.000 195 33603.88 437.57 2261.30 32.47 2014-07-14 14:51:16.000 195 33603.90 437.62 2261.39 32.47 2014-07-14 14:51:17.000 195 33603.83 437.69 2261.31 32.47 2014-07-14 14:51:18.000 195 33603.99 437.78 2261.27 32.47 2014-07-14 14:51:19.000 195 33603.92 437.82 2261.32 32.47 2014-07-14 14:51:20.000 195 33603.93 437.79 2261.26 32.47 2014-07-14 14:51:21.000 195 33603.95 437.87 2261.18 32.47 2014-07-14 14:51:22.000 195 33604.00 437.88 2261.27 32.47 2014-07-14 14:51:23.000 195 33603.90 437.98 2261.25 32.47 2014-07-14 14:51:24.000 195 33604.03 438.09 2261.19 32.47 2014-07-14 14:51:25.000 195 33603.95 438.14 2261.20 32.47 2014-07-14 14:51:25.000 195 33603.99 438.15 2261.20 32.47 2014-07-14 14:51:27.000 195 33604.08 438.21 2261.24 32.47 2014-07-14 14:51:28.000 195 33603.97 438.26 2261.17 32.47 2014-07-14 14:51:29.000 195 33604.12 438.26 2261.06 32.47 2014-07-14 14:51:30.000 195 33604.10 438.37 2261.10 32.47 2014-07-14 14:51:31.000 195 33604.12 438.38 2261.12 32.47 2014-07-14 14:51:32.000 195 33604.11 438.47 2261.01 32.47 2014-07-14 14:51:33.000 195 33604.07 438.50 2261.14 32.47 2014-07-14 14:51:34.000 195 33603.97 438.50 2261.01 32.47 2014-07-14 14:51:35.000 195 33604.09 438.59 2261.07 32.47 2014-07-14 14:51:36.000 195 33604.05 438.60 2261.06 32.47 2014-07-14 14:51:37.000 195 33604.03 438.60 2261.06 32.47 2014-07-14 14:51:38.000 195 33604.02 438.66 2260.97 32.47 2014-07-14 14:51:39.000 195 33604.05 438.63 2261.00 32.47 2014-07-14 14:51:40.000 195 33604.16 438.67 2261.06 32.47 2014-07-14 14:51:41.000 195 33604.05 438.74 2260.98 32.47 2014-07-14 14:51:42.000 195 33604.04 438.77 2260.98 32.47 2014-07-14 14:51:43.000 195 33604.06 438.78 2260.99 32.47 2014-07-14 14:51:44.000 195 33604.08 438.73 2261.05 32.47 2014-07-14 14:51:45.000 195 33604.17 438.82 2261.06 32.47 2014-07-14 14:51:46.000 195 33604.11 438.81 2261.07 32.47 2014-07-14 14:51:47.000 195 33604.01 438.89 2260.99 32.47 2014-07-14 14:51:48.000 195 33604.18 438.91 2261.08 32.47 2014-07-14 14:51:49.000 195 33604.11 438.91 2261.07 32.47 2014-07-14 14:51:50.000 195 33604.07 438.94 2260.93 32.47 2014-07-14 14:51:51.000 195 33604.12 438.97 2260.94 32.47 2014-07-14 14:51:52.000 195 33604.11 439.01 2260.97 32.47 2014-07-14 14:51:53.000 195 33604.08 439.01 2260.94 32.47 2014-07-14 14:51:54.000 195 33604.11 439.02 2260.97 32.47 2014-07-14 14:51:55.000 195 33604.15 439.05 2261.01 32.47 2014-07-14 14:51:56.000 195 33604.21 439.17 2261.01 32.47 2014-07-14 14:51:57.000 195 33604.17 439.18 2261.00 32.47 2014-07-14 14:51:58.000 195 33604.14 439.28 2260.93 32.47 2014-07-14 14:51:59.000 195 33604.17 439.36 2261.00 32.47 2014-07-14 14:52:00.000 195 33604.10 439.43 2260.90 32.47 2014-07-14 14:52:01.000 195 33604.02 439.48 2260.91 32.47 2014-07-14 14:52:02.000 195 33604.14 439.50 2260.94 32.47 2014-07-14 14:52:03.000 195 33604.15 439.56 2260.87 32.47 2014-07-14 14:52:04.000 195 33604.19 439.55 2260.91 32.47 2014-07-14 14:52:05.000 195 33604.11 439.58 2260.94 32.47 2014-07-14 14:52:06.000 195 33604.15 439.62 2260.93 32.47 2014-07-14 14:52:06.000 195 33603.95 439.65 2260.91 32.47 2014-07-14 14:52:08.000 195 33604.15 439.74 2260.93 32.47 2014-07-14 14:52:09.000 195 33604.18 439.86 2261.00 32.47 2014-07-14 14:52:10.000 195 33604.12 439.88 2260.97 32.47 2014-07-14 14:52:11.000 195 33604.10 440.00 2261.01 32.47 2014-07-14 14:52:12.000 195 33604.27 440.04 2260.96 32.47 2014-07-14 14:52:13.000 195 33604.28 440.07 2260.91 32.47 2014-07-14 14:52:14.000 195 33604.15 440.12 2260.94 32.47 2014-07-14 14:52:15.000 195 33604.14 440.21 2261.07 32.47 2014-07-14 14:52:16.000 195 33604.27 440.25 2261.05 32.47 2014-07-14 14:52:17.000 195 33604.23 440.30 2261.02 32.47 2014-07-14 14:52:18.000 195 33604.21 440.34 2261.00 32.47 2014-07-14 14:52:19.000 195 33604.25 440.39 2260.95 32.47 2014-07-14 14:52:19.000 195 33604.28 440.47 2260.89 32.47 2014-07-14 14:52:21.000 195 33604.15 440.56 2260.95 32.47 2014-07-14 14:52:22.000 195 33604.17 440.57 2260.94 32.47 2014-07-14 14:52:23.000 195 33604.27 440.60 2260.88 32.47 2014-07-14 14:52:24.000 195 33604.16 440.67 2260.96 32.47 2014-07-14 14:52:25.000 195 33604.23 440.72 2260.93 32.47 2014-07-14 14:52:26.000 195 33604.27 440.79 2260.93 32.47 2014-07-14 14:52:27.000 195 33604.20 440.94 2261.01 32.47 2014-07-14 14:52:28.000 195 33604.29 440.99 2260.93 32.47 2014-07-14 14:52:29.000 195 33604.29 441.06 2260.94 32.47 2014-07-14 14:52:30.000 195 33604.33 441.08 2260.93 32.47 2014-07-14 14:52:31.000 195 33604.38 441.11 2260.85 32.47 2014-07-14 14:52:32.000 195 33604.30 441.17 2260.93 32.47 2014-07-14 14:52:33.000 195 33604.33 441.25 2260.94 32.47 2014-07-14 14:52:34.000 195 33604.40 441.27 2261.02 32.47 2014-07-14 14:52:35.000 195 33604.31 441.39 2260.94 32.47 2014-07-14 14:52:36.000 195 33604.37 441.39 2260.93 32.47 2014-07-14 14:52:37.000 195 33604.32 441.40 2260.84 32.47 2014-07-14 14:52:38.000 195 33604.38 441.48 2260.87 32.47 2014-07-14 14:52:39.000 195 33604.44 441.58 2260.91 32.47 2014-07-14 14:52:40.000 195 33604.42 441.59 2260.91 32.47 2014-07-14 14:52:41.000 195 33604.39 441.61 2260.87 32.47 2014-07-14 14:52:42.000 195 33604.39 441.67 2260.88 32.47 2014-07-14 14:52:43.000 195 33604.38 441.68 2260.93 32.47 2014-07-14 14:52:44.000 195 33604.36 441.79 2260.85 32.47 2014-07-14 14:52:45.000 195 33604.36 441.85 2260.85 32.47 2014-07-14 14:52:46.000 195 33604.42 441.83 2260.87 32.47 2014-07-14 14:52:47.000 195 33604.34 441.90 2260.95 32.47 2014-07-14 14:52:48.000 195 33604.35 441.94 2260.82 32.47 2014-07-14 14:52:49.000 195 33604.27 441.97 2260.82 32.47 2014-07-14 14:52:50.000 195 33604.26 442.03 2260.81 32.47 2014-07-14 14:52:51.000 195 33604.21 442.11 2260.88 32.47 2014-07-14 14:52:52.000 195 33604.26 442.12 2260.83 32.47 2014-07-14 14:52:53.000 195 33604.36 442.17 2260.85 32.47 2014-07-14 14:52:54.000 195 33604.29 442.26 2260.95 32.47 2014-07-14 14:52:55.000 195 33604.27 442.24 2260.86 32.47 2014-07-14 14:52:56.000 195 33604.31 442.34 2260.78 32.47 2014-07-14 14:52:57.000 195 33604.29 442.41 2260.84 32.47 2014-07-14 14:52:58.000 195 33604.22 442.44 2260.78 32.47 2014-07-14 14:52:59.000 195 33604.26 442.52 2260.88 32.47 2014-07-14 14:53:00.000 195 33604.26 442.55 2260.78 32.47 2014-07-14 14:53:00.000 195 33604.29 442.58 2260.78 32.47 2014-07-14 14:53:02.000 195 33604.18 442.65 2260.86 32.47 2014-07-14 14:53:03.000 195 33604.16 442.70 2260.88 32.47 2014-07-14 14:53:04.000 195 33604.18 442.74 2260.80 32.47 2014-07-14 14:53:05.000 195 33604.17 442.76 2260.93 32.47 2014-07-14 14:53:06.000 195 33604.18 442.83 2260.89 32.47 2014-07-14 14:53:07.000 195 33604.14 442.82 2260.87 32.47 2014-07-14 14:53:08.000 195 33604.17 442.89 2260.79 32.47 2014-07-14 14:53:09.000 195 33604.15 442.97 2260.85 32.47 2014-07-14 14:53:10.000 195 33604.13 442.98 2260.84 32.47 2014-07-14 14:53:11.000 195 33604.13 443.08 2260.76 32.47 2014-07-14 14:53:12.000 195 33604.16 443.02 2260.86 32.47 2014-07-14 14:53:13.000 195 33603.99 443.04 2260.85 32.47 2014-07-14 14:53:13.000 195 33604.08 443.09 2260.81 32.47 2014-07-14 14:53:15.000 195 33604.02 443.17 2260.87 32.47 2014-07-14 14:53:16.000 195 33604.12 443.17 2260.81 32.47 2014-07-14 14:53:17.000 195 33604.07 443.20 2260.82 32.47 2014-07-14 14:53:18.000 195 33604.08 443.33 2260.88 32.47 2014-07-14 14:53:19.000 195 33603.98 443.33 2260.84 32.47 2014-07-14 14:53:20.000 195 33604.02 443.34 2260.84 32.47 2014-07-14 14:53:21.000 195 33604.03 443.40 2260.81 32.47 2014-07-14 14:53:22.000 195 33603.89 443.43 2260.78 32.47 2014-07-14 14:53:23.000 195 33603.96 443.50 2260.90 32.47 2014-07-14 14:53:24.000 195 33603.97 443.53 2260.84 32.47 2014-07-14 14:53:25.000 195 33603.80 443.55 2260.86 32.47 2014-07-14 14:53:26.000 195 33603.86 443.66 2260.85 32.47 2014-07-14 14:53:27.000 195 33603.82 443.66 2260.85 32.47 2014-07-14 14:53:28.000 195 33603.84 443.70 2260.88 32.47 2014-07-14 14:53:29.000 195 33603.72 443.73 2260.85 32.47 2014-07-14 14:53:30.000 195 33603.62 443.79 2260.87 32.47 2014-07-14 14:53:31.000 195 33603.73 443.80 2260.86 32.47 2014-07-14 14:53:32.000 195 33603.76 443.89 2260.84 32.47 2014-07-14 14:53:33.000 195 33603.68 443.91 2260.90 32.47 2014-07-14 14:53:34.000 195 33603.80 443.92 2260.91 32.47 2014-07-14 14:53:35.000 195 33603.69 443.95 2260.96 32.47 2014-07-14 14:53:36.000 195 33603.65 444.02 2261.01 32.47 2014-07-14 14:53:37.000 195 33603.64 444.03 2260.93 32.47 2014-07-14 14:53:38.000 195 33603.61 444.11 2260.88 32.47 2014-07-14 14:53:39.000 195 33603.54 444.19 2260.97 32.47 2014-07-14 14:53:40.000 195 33603.46 444.22 2260.91 32.47 2014-07-14 14:53:41.000 195 33603.52 444.26 2260.93 32.47 2014-07-14 14:53:42.000 195 33603.52 444.37 2260.96 32.47 2014-07-14 14:53:43.000 195 33603.49 444.40 2260.97 32.47 2014-07-14 14:53:44.000 195 33603.43 444.51 2261.05 32.47 2014-07-14 14:53:45.000 195 33603.36 444.54 2260.91 32.47 2014-07-14 14:53:46.000 195 33603.40 444.66 2261.05 32.47 2014-07-14 14:53:47.000 195 33603.38 444.73 2261.01 32.47 2014-07-14 14:53:48.000 195 33603.31 444.79 2261.02 32.47 2014-07-14 14:53:49.000 195 33603.37 444.87 2261.00 32.47 2014-07-14 14:53:50.000 195 33603.33 444.95 2261.12 32.47 2014-07-14 14:53:51.000 195 33603.34 444.96 2261.07 32.47 2014-07-14 14:53:52.000 195 33603.28 445.05 2261.05 32.47 2014-07-14 14:53:53.000 195 33603.28 445.10 2261.05 32.47 2014-07-14 14:53:54.000 195 33603.26 445.18 2261.05 32.47 2014-07-14 14:53:54.000 195 33603.22 445.20 2261.11 32.47 2014-07-14 14:53:56.000 195 33603.12 445.27 2261.06 32.47 2014-07-14 14:53:57.000 195 33603.15 445.31 2261.02 32.47 2014-07-14 14:53:58.000 195 33603.15 445.38 2261.06 32.47 2014-07-14 14:53:59.000 195 33603.05 445.40 2261.09 32.47 2014-07-14 14:54:00.000 195 33603.12 445.37 2261.12 32.47 2014-07-14 14:54:01.000 195 33603.03 445.43 2261.03 32.47 2014-07-14 14:54:02.000 195 33603.03 445.52 2261.08 32.47 2014-07-14 14:54:03.000 195 33603.12 445.56 2261.18 32.47 2014-07-14 14:54:04.000 195 33603.03 445.54 2261.09 32.47 2014-07-14 14:54:05.000 195 33603.06 445.61 2261.04 32.47 2014-07-14 14:54:06.000 195 33602.91 445.67 2261.16 32.47 2014-07-14 14:54:07.000 195 33602.93 445.67 2261.16 32.47 2014-07-14 14:54:07.000 195 33602.99 445.70 2261.11 32.47 2014-07-14 14:54:09.000 195 33602.92 445.74 2261.18 32.47 2014-07-14 14:54:10.000 195 33602.84 445.71 2261.16 32.47 2014-07-14 14:54:11.000 195 33602.85 445.83 2261.12 32.47 2014-07-14 14:54:12.000 195 33602.82 445.85 2261.24 32.47 2014-07-14 14:54:13.000 195 33602.79 445.84 2261.19 32.47 2014-07-14 14:54:14.000 195 33602.85 445.82 2261.20 32.47 2014-07-14 14:54:15.000 195 33602.84 445.89 2261.18 32.47 2014-07-14 14:54:16.000 195 33602.81 445.88 2261.24 32.47 2014-07-14 14:54:17.000 195 33602.77 445.93 2261.24 32.47 2014-07-14 14:54:18.000 195 33602.68 445.91 2261.24 32.47 2014-07-14 14:54:19.000 195 33602.71 445.93 2261.19 32.47 2014-07-14 14:54:20.000 195 33602.71 445.98 2261.21 32.47 2014-07-14 14:54:21.000 195 33602.62 446.04 2261.19 32.47 2014-07-14 14:54:22.000 195 33602.62 446.01 2261.15 32.47 2014-07-14 14:54:23.000 195 33602.68 446.08 2261.19 32.47 2014-07-14 14:54:24.000 195 33602.68 446.14 2261.28 32.47 2014-07-14 14:54:25.000 195 33602.61 446.16 2261.28 32.47 2014-07-14 14:54:26.000 195 33602.59 446.16 2261.28 32.47 2014-07-14 14:54:27.000 195 33602.61 446.20 2261.40 32.47 2014-07-14 14:54:28.000 195 33602.57 446.29 2261.18 32.47 2014-07-14 14:54:29.000 195 33602.49 446.27 2261.24 32.47 2014-07-14 14:54:30.000 195 33602.49 446.31 2261.27 32.47 2014-07-14 14:54:31.000 195 33602.39 446.29 2261.21 32.47 2014-07-14 14:54:32.000 195 33602.51 446.40 2261.27 32.47 2014-07-14 14:54:33.000 195 33602.50 446.42 2261.25 32.47 2014-07-14 14:54:34.000 195 33602.49 446.41 2261.25 32.47 2014-07-14 14:54:35.000 195 33602.39 446.44 2261.34 32.47 2014-07-14 14:54:36.000 195 33602.32 446.54 2261.37 32.47 2014-07-14 14:54:37.000 195 33602.36 446.54 2261.30 32.47 2014-07-14 14:54:38.000 195 33602.37 446.62 2261.31 32.47 2014-07-14 14:54:39.000 195 33602.36 446.65 2261.39 32.47 2014-07-14 14:54:40.000 195 33602.32 446.65 2261.37 32.47 2014-07-14 14:54:41.000 195 33602.22 446.68 2261.38 32.47 2014-07-14 14:54:42.000 195 33602.22 446.70 2261.36 32.47 2014-07-14 14:54:43.000 195 33602.16 446.71 2261.37 32.47 2014-07-14 14:54:44.000 195 33602.28 446.74 2261.41 32.47 2014-07-14 14:54:45.000 195 33602.28 446.78 2261.41 32.47 2014-07-14 14:54:46.000 195 33602.11 446.74 2261.37 32.47 2014-07-14 14:54:47.000 195 33602.20 446.80 2261.43 32.47 2014-07-14 14:54:48.000 195 33602.24 446.84 2261.37 32.47 2014-07-14 14:54:48.000 195 33602.12 446.85 2261.34 32.47 2014-07-14 14:54:50.000 195 33602.11 446.85 2261.40 32.47 2014-07-14 14:54:51.000 195 33602.04 446.84 2261.36 32.47 2014-07-14 14:54:52.000 195 33602.15 446.87 2261.33 32.47 2014-07-14 14:54:53.000 195 33601.94 446.94 2261.31 32.47 2014-07-14 14:54:54.000 195 33602.08 446.96 2261.43 32.47 2014-07-14 14:54:55.000 195 33602.06 446.99 2261.40 32.47 2014-07-14 14:54:56.000 195 33602.01 447.05 2261.46 32.47 2014-07-14 14:54:57.000 195 33602.03 447.07 2261.34 32.47 2014-07-14 14:54:58.000 195 33601.97 447.06 2261.32 32.47 2014-07-14 14:54:59.000 195 33601.89 447.07 2261.34 32.47 2014-07-14 14:55:00.000 195 33601.88 447.03 2261.42 32.47 2014-07-14 14:55:01.000 195 33601.91 447.05 2261.41 32.47 2014-07-14 14:55:01.000 195 33601.85 447.04 2261.42 32.47 2014-07-14 14:55:03.000 195 33601.82 447.05 2261.51 32.47 2014-07-14 14:55:04.000 195 33601.84 446.99 2261.39 32.47 2014-07-14 14:55:05.000 195 33601.77 446.98 2261.45 32.47 2014-07-14 14:55:06.000 195 33601.75 446.95 2261.50 32.47 2014-07-14 14:55:07.000 195 33601.76 446.93 2261.49 32.47 2014-07-14 14:55:08.000 195 33601.76 446.92 2261.48 32.47 2014-07-14 14:55:09.000 195 33601.71 446.95 2261.46 32.47 2014-07-14 14:55:10.000 195 33601.66 447.00 2261.55 32.47 2014-07-14 14:55:11.000 195 33601.63 446.94 2261.46 32.47 2014-07-14 14:55:12.000 195 33601.66 446.95 2261.49 32.47 2014-07-14 14:55:13.000 195 33601.62 446.95 2261.50 32.47 2014-07-14 14:55:14.000 195 33601.66 446.94 2261.53 32.47 2014-07-14 14:55:15.000 195 33601.60 446.95 2261.47 32.47 2014-07-14 14:55:16.000 195 33601.44 446.99 2261.43 32.47 2014-07-14 14:55:17.000 195 33601.63 446.98 2261.41 32.47 2014-07-14 14:55:18.000 195 33601.51 447.04 2261.54 32.47 2014-07-14 14:55:19.000 195 33601.40 447.04 2261.53 32.47 2014-07-14 14:55:20.000 195 33601.47 447.10 2261.58 32.47 2014-07-14 14:55:21.000 195 33601.37 447.13 2261.52 32.47 2014-07-14 14:55:22.000 195 33601.44 447.19 2261.52 32.47 2014-07-14 14:55:23.000 195 33601.38 447.19 2261.59 32.47 2014-07-14 14:55:24.000 195 33601.28 447.21 2261.50 32.47 2014-07-14 14:55:25.000 195 33601.31 447.27 2261.53 32.47 2014-07-14 14:55:26.000 195 33601.36 447.32 2261.58 32.47 2014-07-14 14:55:27.000 195 33601.34 447.39 2261.63 32.47 2014-07-14 14:55:28.000 195 33601.20 447.44 2261.55 32.47 2014-07-14 14:55:29.000 195 33601.27 447.46 2261.64 32.47 2014-07-14 14:55:30.000 195 33601.11 447.52 2261.62 32.47 2014-07-14 14:55:31.000 195 33601.15 447.56 2261.55 32.47 2014-07-14 14:55:32.000 195 33601.16 447.62 2261.59 32.47 2014-07-14 14:55:33.000 195 33601.18 447.55 2261.66 32.47 2014-07-14 14:55:34.000 195 33601.23 447.63 2261.64 32.47 2014-07-14 14:55:35.000 195 33601.06 447.69 2261.71 32.47 2014-07-14 14:55:36.000 195 33601.04 447.64 2261.66 32.47 2014-07-14 14:55:37.000 195 33601.07 447.64 2261.68 32.47 2014-07-14 14:55:38.000 195 33601.04 447.67 2261.69 32.47 2014-07-14 14:55:39.000 195 33601.04 447.71 2261.68 32.47 2014-07-14 14:55:40.000 195 33601.14 447.70 2261.71 32.47 2014-07-14 14:55:41.000 195 33601.04 447.69 2261.61 32.47 2014-07-14 14:55:42.000 195 33601.10 447.77 2261.69 32.47 2014-07-14 14:55:42.000 195 33600.95 447.77 2261.71 32.47 2014-07-14 14:55:44.000 195 33600.96 447.86 2261.66 32.47 2014-07-14 14:55:45.000 195 33600.94 447.82 2261.78 32.47 2014-07-14 14:55:46.000 195 33600.91 447.86 2261.79 32.47 2014-07-14 14:55:47.000 195 33601.07 447.88 2261.80 32.47 2014-07-14 14:55:48.000 195 33600.94 447.91 2261.80 32.47 2014-07-14 14:55:49.000 195 33600.83 447.89 2261.75 32.47 2014-07-14 14:55:50.000 195 33600.91 447.93 2261.81 32.47 2014-07-14 14:55:51.000 195 33600.94 447.97 2261.74 32.47 2014-07-14 14:55:52.000 195 33600.81 448.04 2261.82 32.47 2014-07-14 14:55:53.000 195 33600.78 448.01 2261.89 32.47 2014-07-14 14:55:54.000 195 33600.92 448.02 2261.81 32.47 2014-07-14 14:55:55.000 195 33600.86 448.03 2261.78 32.47 2014-07-14 14:55:55.000 195 33600.86 448.01 2261.81 32.47 2014-07-14 14:55:57.000 195 33600.83 448.03 2261.80 32.47 2014-07-14 14:55:58.000 195 33600.81 448.05 2261.80 32.47 2014-07-14 14:55:59.000 195 33600.93 448.08 2261.82 32.47 2014-07-14 14:56:00.000 195 33600.87 448.09 2261.88 32.47 2014-07-14 14:56:01.000 195 33600.85 448.08 2261.87 32.47 2014-07-14 14:56:02.000 195 33600.88 448.08 2261.83 32.47 2014-07-14 14:56:03.000 195 33600.88 448.09 2261.78 32.47 2014-07-14 14:56:04.000 195 33600.86 448.09 2261.81 32.47 2014-07-14 14:56:05.000 195 33600.91 448.08 2261.81 32.47 2014-07-14 14:56:06.000 195 33600.84 448.10 2261.81 32.47 2014-07-14 14:56:07.000 195 33600.87 448.07 2261.81 32.47 2014-07-14 14:56:08.000 195 33600.92 448.06 2261.93 32.47 2014-07-14 14:56:09.000 195 33600.86 447.97 2261.84 32.47 2014-07-14 14:56:10.000 195 33600.89 447.98 2261.87 32.47 2014-07-14 14:56:11.000 195 33600.84 447.93 2261.87 32.47 2014-07-14 14:56:12.000 195 33600.94 447.85 2261.93 32.47 2014-07-14 14:56:13.000 195 33600.90 447.86 2261.95 32.47 2014-07-14 14:56:14.000 195 33600.91 447.83 2261.83 32.47 2014-07-14 14:56:15.000 195 33600.98 447.82 2261.87 32.47 2014-07-14 14:56:16.000 195 33601.06 447.76 2261.91 32.47 2014-07-14 14:56:17.000 195 33600.96 447.76 2261.84 32.47 2014-07-14 14:56:18.000 195 33600.97 447.80 2261.81 32.47 2014-07-14 14:56:19.000 195 33600.85 447.76 2261.78 32.47 2014-07-14 14:56:20.000 195 33601.06 447.74 2261.84 32.47 2014-07-14 14:56:21.000 195 33601.11 447.71 2261.89 32.47 2014-07-14 14:56:22.000 195 33601.18 447.69 2261.81 32.47 2014-07-14 14:56:23.000 195 33601.02 447.63 2261.89 32.47 2014-07-14 14:56:24.000 195 33601.08 447.60 2261.84 32.47 2014-07-14 14:56:25.000 195 33601.08 447.61 2261.81 32.47 2014-07-14 14:56:26.000 195 33601.19 447.56 2261.78 32.47 2014-07-14 14:56:27.000 195 33601.20 447.52 2261.81 32.47 2014-07-14 14:56:28.000 195 33601.31 447.54 2261.88 32.47 2014-07-14 14:56:29.000 195 33601.09 447.47 2261.72 32.47 2014-07-14 14:56:30.000 195 33601.38 447.48 2261.74 32.47 2014-07-14 14:56:31.000 195 33601.31 447.47 2261.72 32.47 2014-07-14 14:56:32.000 195 33601.25 447.45 2261.77 32.47 2014-07-14 14:56:33.000 195 33601.36 447.42 2261.66 32.47 2014-07-14 14:56:34.000 195 33601.37 447.36 2261.71 32.47 2014-07-14 14:56:35.000 195 33601.39 447.30 2261.74 32.47 2014-07-14 14:56:36.000 195 33601.39 447.30 2261.64 32.47 2014-07-14 14:56:36.000 195 33601.34 447.23 2261.63 32.47 2014-07-14 14:56:38.000 195 33601.47 447.23 2261.70 32.47 2014-07-14 14:56:39.000 195 33601.47 447.19 2261.70 32.47 2014-07-14 14:56:40.000 195 33601.49 447.18 2261.59 32.47 2014-07-14 14:56:41.000 195 33601.49 447.14 2261.59 32.47 2014-07-14 14:56:42.000 195 33601.59 447.13 2261.62 32.47 2014-07-14 14:56:43.000 195 33601.58 447.07 2261.64 32.47 2014-07-14 14:56:44.000 195 33601.67 447.09 2261.56 32.47 2014-07-14 14:56:45.000 195 33601.67 447.01 2261.56 32.47 2014-07-14 14:56:46.000 195 33601.69 447.00 2261.63 32.47 2014-07-14 14:56:47.000 195 33601.69 447.02 2261.53 32.47 2014-07-14 14:56:48.000 195 33601.75 446.95 2261.47 32.47 2014-07-14 14:56:49.000 195 33601.81 446.91 2261.53 32.47 2014-07-14 14:56:49.000 195 33601.83 446.94 2261.46 32.47 2014-07-14 14:56:51.000 195 33601.88 446.95 2261.45 32.47 2014-07-14 14:56:52.000 195 33601.72 446.88 2261.40 32.47 2014-07-14 14:56:53.000 195 33601.87 446.93 2261.36 32.47 2014-07-14 14:56:54.000 195 33601.83 446.99 2261.32 32.47 2014-07-14 14:56:55.000 195 33601.94 446.93 2261.37 32.47 2014-07-14 14:56:56.000 195 33601.91 446.92 2261.41 32.47 2014-07-14 14:56:57.000 195 33601.98 446.93 2261.34 32.47 2014-07-14 14:56:58.000 195 33601.99 446.93 2261.34 32.47 2014-07-14 14:56:59.000 195 33601.99 446.91 2261.25 32.47 2014-07-14 14:57:00.000 195 33601.97 446.96 2261.17 32.47 2014-07-14 14:57:01.000 195 33602.05 446.95 2261.17 32.47 2014-07-14 14:57:02.000 195 33602.11 446.89 2261.28 32.47 2014-07-14 14:57:03.000 195 33602.16 446.91 2261.32 32.47 2014-07-14 14:57:04.000 195 33602.11 446.95 2261.24 32.47 2014-07-14 14:57:05.000 195 33602.06 446.95 2261.16 32.47 2014-07-14 14:57:06.000 195 33602.17 446.94 2261.18 32.47 2014-07-14 14:57:07.000 195 33602.13 446.92 2261.12 32.47 2014-07-14 14:57:08.000 195 33602.11 446.91 2261.20 32.47 2014-07-14 14:57:09.000 195 33602.09 446.91 2261.08 32.47 2014-07-14 14:57:10.000 195 33602.01 446.90 2261.19 32.47 2014-07-14 14:57:11.000 195 33602.18 446.91 2261.09 32.47 2014-07-14 14:57:12.000 195 33602.22 446.92 2261.10 32.47 2014-07-14 14:57:13.000 195 33602.13 446.93 2261.07 32.47 2014-07-14 14:57:14.000 195 33602.18 446.97 2261.08 32.47 2014-07-14 14:57:15.000 195 33602.13 446.92 2260.99 32.47 2014-07-14 14:57:16.000 195 33602.21 446.91 2260.98 32.47 2014-07-14 14:57:17.000 195 33602.26 446.91 2260.90 32.47 2014-07-14 14:57:18.000 195 33602.15 446.90 2261.01 32.47 2014-07-14 14:57:19.000 195 33602.22 446.88 2260.99 32.47 2014-07-14 14:57:20.000 195 33602.25 446.89 2260.94 32.47 2014-07-14 14:57:21.000 195 33602.22 446.85 2261.00 32.47 2014-07-14 14:57:22.000 195 33602.22 446.89 2260.90 32.47 2014-07-14 14:57:23.000 195 33602.25 446.89 2260.90 32.47 2014-07-14 14:57:24.000 195 33602.28 446.82 2260.98 32.47 2014-07-14 14:57:25.000 195 33602.25 446.83 2260.91 32.47 2014-07-14 14:57:26.000 195 33602.21 446.88 2260.96 32.47 2014-07-14 14:57:27.000 195 33602.21 446.93 2260.91 32.47 2014-07-14 14:57:28.000 195 33602.27 446.90 2260.90 32.47 2014-07-14 14:57:29.000 195 33602.27 446.97 2260.81 32.47 2014-07-14 14:57:30.000 195 33602.24 446.92 2260.83 32.47 2014-07-14 14:57:30.000 195 33602.24 446.92 2260.80 32.47 2014-07-14 14:57:32.000 195 33602.28 446.93 2260.82 32.47 2014-07-14 14:57:33.000 195 33602.19 446.99 2260.80 32.47 2014-07-14 14:57:34.000 195 33602.10 446.97 2260.85 32.47 2014-07-14 14:57:35.000 195 33602.25 447.04 2260.77 32.47 2014-07-14 14:57:36.000 195 33602.22 446.99 2260.82 32.47 2014-07-14 14:57:37.000 195 33602.16 446.97 2260.85 32.47 2014-07-14 14:57:38.000 195 33602.25 447.05 2260.81 32.47 2014-07-14 14:57:39.000 195 33602.19 447.05 2260.81 32.47 2014-07-14 14:57:40.000 195 33602.20 447.01 2260.75 32.47 2014-07-14 14:57:41.000 195 33602.18 447.00 2260.72 32.47 2014-07-14 14:57:42.000 195 33602.19 447.04 2260.81 32.47 2014-07-14 14:57:43.000 195 33602.11 447.05 2260.82 32.47 2014-07-14 14:57:43.000 195 33602.04 446.99 2260.76 32.47 2014-07-14 14:57:45.000 195 33602.15 447.09 2260.81 32.47 2014-07-14 14:57:46.000 195 33602.15 447.06 2260.80 32.47 2014-07-14 14:57:47.000 195 33602.19 447.06 2260.79 32.47 2014-07-14 14:57:48.000 195 33602.04 447.09 2260.76 32.47 2014-07-14 14:57:49.000 195 33602.10 447.06 2260.75 32.47 2014-07-14 14:57:50.000 195 33602.06 447.04 2260.80 32.47 2014-07-14 14:57:51.000 195 33602.09 447.00 2260.83 32.47 2014-07-14 14:57:52.000 195 33602.02 447.00 2260.82 32.47 2014-07-14 14:57:53.000 195 33602.10 447.04 2260.81 32.47 2014-07-14 14:57:54.000 195 33602.04 447.01 2260.75 32.47 2014-07-14 14:57:55.000 195 33601.96 447.03 2260.74 32.47 2014-07-14 14:57:56.000 195 33602.07 447.05 2260.77 32.47 2014-07-14 14:57:57.000 195 33602.04 447.08 2260.78 32.47 2014-07-14 14:57:58.000 195 33602.06 447.08 2260.81 32.47 2014-07-14 14:57:59.000 195 33601.90 447.14 2260.71 32.47 2014-07-14 14:58:00.000 195 33601.99 447.15 2260.72 32.47 2014-07-14 14:58:01.000 195 33602.00 447.18 2260.69 32.47 2014-07-14 14:58:02.000 195 33601.91 447.28 2260.69 32.47 2014-07-14 14:58:03.000 195 33601.85 447.30 2260.74 32.47 2014-07-14 14:58:04.000 195 33602.03 447.29 2260.65 32.47 2014-07-14 14:58:05.000 195 33601.93 447.46 2260.72 32.47 2014-07-14 14:58:06.000 195 33601.94 447.52 2260.68 32.47 2014-07-14 14:58:07.000 195 33601.90 447.59 2260.76 32.47 2014-07-14 14:58:08.000 195 33601.93 447.63 2260.74 32.47 2014-07-14 14:58:09.000 195 33601.85 447.64 2260.76 32.47 2014-07-14 14:58:10.000 195 33601.84 447.67 2260.69 32.47 2014-07-14 14:58:11.000 195 33601.84 447.71 2260.75 32.47 2014-07-14 14:58:12.000 195 33601.71 447.77 2260.78 32.47 2014-07-14 14:58:13.000 195 33601.72 447.76 2260.73 32.47 2014-07-14 14:58:14.000 195 33601.76 447.77 2260.71 32.47 2014-07-14 14:58:15.000 195 33601.79 447.82 2260.73 32.47 2014-07-14 14:58:16.000 195 33601.78 447.80 2260.78 32.47 2014-07-14 14:58:17.000 195 33601.75 447.83 2260.75 32.47 2014-07-14 14:58:18.000 195 33601.63 447.78 2260.68 32.47 2014-07-14 14:58:19.000 195 33601.63 447.81 2260.73 32.47 2014-07-14 14:58:20.000 195 33601.61 447.82 2260.77 32.47 2014-07-14 14:58:21.000 195 33601.59 447.89 2260.81 32.47 2014-07-14 14:58:22.000 195 33601.62 447.88 2260.81 32.47 2014-07-14 14:58:23.000 195 33601.44 447.88 2260.76 32.47 2014-07-14 14:58:24.000 195 33601.51 447.88 2260.80 32.47 2014-07-14 14:58:24.000 195 33601.52 447.88 2260.75 32.47 2014-07-14 14:58:26.000 195 33601.52 447.90 2260.87 32.47 2014-07-14 14:58:27.000 195 33601.46 447.89 2260.89 32.47 2014-07-14 14:58:28.000 195 33601.35 447.91 2260.75 32.47 2014-07-14 14:58:29.000 195 33601.46 447.91 2260.87 32.47 2014-07-14 14:58:30.000 195 33601.44 447.91 2260.88 32.47 2014-07-14 14:58:31.000 195 33601.49 447.94 2260.85 32.47 2014-07-14 14:58:32.000 195 33601.50 447.91 2260.84 32.47 2014-07-14 14:58:33.000 195 33601.45 447.88 2260.83 32.47 2014-07-14 14:58:34.000 195 33601.32 447.96 2260.87 32.47 2014-07-14 14:58:35.000 195 33601.35 447.92 2260.92 32.47 2014-07-14 14:58:36.000 195 33601.38 447.97 2260.84 32.47 2014-07-14 14:58:37.000 195 33601.39 447.96 2260.86 32.47 2014-07-14 14:58:37.000 195 33601.42 447.99 2260.91 32.47 2014-07-14 14:58:39.000 195 33601.38 448.01 2260.94 32.47 2014-07-14 14:58:40.000 195 33601.34 448.03 2260.90 32.47 2014-07-14 14:58:41.000 195 33601.41 448.06 2260.97 32.47 2014-07-14 14:58:42.000 195 33601.34 448.04 2260.94 32.47 2014-07-14 14:58:43.000 195 33601.34 448.06 2260.94 32.47 2014-07-14 14:58:44.000 195 33601.32 448.11 2260.95 32.47 2014-07-14 14:58:45.000 195 33601.39 448.07 2260.86 32.47 2014-07-14 14:58:46.000 195 33601.39 448.12 2260.97 32.47 2014-07-14 14:58:47.000 195 33601.36 448.11 2260.94 32.47 2014-07-14 14:58:48.000 195 33601.36 448.14 2260.93 32.47 2014-07-14 14:58:49.000 195 33601.34 448.15 2260.88 32.47 2014-07-14 14:58:50.000 195 33601.28 448.17 2260.96 32.47 2014-07-14 14:58:51.000 195 33601.38 448.12 2260.93 32.47 2014-07-14 14:58:52.000 195 33601.35 448.06 2260.94 32.47 2014-07-14 14:58:53.000 195 33601.36 448.13 2260.93 32.47 2014-07-14 14:58:54.000 195 33601.31 448.12 2261.05 32.47 2014-07-14 14:58:55.000 195 33601.39 448.12 2260.97 32.47 2014-07-14 14:58:56.000 195 33601.25 448.16 2260.89 32.47 2014-07-14 14:58:57.000 195 33601.41 448.14 2260.98 32.47 2014-07-14 14:58:58.000 195 33601.28 448.17 2260.99 32.47 2014-07-14 14:58:59.000 195 33601.39 448.21 2261.01 32.47 2014-07-14 14:59:00.000 195 33601.33 448.22 2261.01 32.47 2014-07-14 14:59:01.000 195 33601.36 448.18 2260.93 32.47 2014-07-14 14:59:02.000 195 33601.38 448.26 2260.93 32.47 2014-07-14 14:59:03.000 195 33601.43 448.27 2260.98 32.47 2014-07-14 14:59:04.000 195 33601.42 448.24 2260.98 32.47 2014-07-14 14:59:05.000 195 33601.37 448.27 2261.01 32.47 2014-07-14 14:59:06.000 195 33601.38 448.23 2260.90 32.47 2014-07-14 14:59:07.000 195 33601.38 448.23 2260.91 32.47 2014-07-14 14:59:08.000 195 33601.42 448.26 2260.93 32.47 2014-07-14 14:59:09.000 195 33601.37 448.24 2260.85 32.47 2014-07-14 14:59:10.000 195 33601.25 448.23 2260.86 32.47 2014-07-14 14:59:11.000 195 33601.51 448.27 2260.95 32.47 2014-07-14 14:59:12.000 195 33601.53 448.27 2260.97 32.47 2014-07-14 14:59:13.000 195 33601.39 448.30 2260.99 32.47 2014-07-14 14:59:14.000 195 33601.45 448.29 2260.96 32.47 2014-07-14 14:59:15.000 195 33601.43 448.32 2260.93 32.47 2014-07-14 14:59:16.000 195 33601.45 448.36 2260.90 32.47 2014-07-14 14:59:17.000 195 33601.50 448.35 2260.92 32.47 2014-07-14 14:59:18.000 195 33601.49 448.39 2260.88 32.47 2014-07-14 14:59:18.000 195 33601.47 448.38 2260.90 32.47 2014-07-14 14:59:20.000 195 33601.39 448.48 2260.85 32.47 2014-07-14 14:59:21.000 195 33601.47 448.48 2260.89 32.47 2014-07-14 14:59:22.000 195 33601.37 448.48 2260.92 32.47 2014-07-14 14:59:23.000 195 33601.50 448.50 2260.87 32.47 2014-07-14 14:59:24.000 195 33601.50 448.54 2260.84 32.47 2014-07-14 14:59:25.000 195 33601.48 448.58 2260.78 32.47 2014-07-14 14:59:26.000 195 33601.48 448.55 2260.88 32.47 2014-07-14 14:59:27.000 195 33601.57 448.54 2260.85 32.47 2014-07-14 14:59:28.000 195 33601.46 448.51 2260.80 32.47 2014-07-14 14:59:29.000 195 33601.53 448.52 2260.85 32.47 2014-07-14 14:59:30.000 195 33601.62 448.54 2260.84 32.47 2014-07-14 14:59:31.000 195 33601.54 448.48 2260.85 32.47 2014-07-14 14:59:31.000 195 33601.67 448.47 2260.81 32.47 2014-07-14 14:59:33.000 195 33601.63 448.44 2260.78 32.47 2014-07-14 14:59:34.000 195 33601.64 448.39 2260.81 32.47 2014-07-14 14:59:35.000 195 33601.62 448.40 2260.82 32.47 2014-07-14 14:59:36.000 195 33601.60 448.40 2260.79 32.47 2014-07-14 14:59:37.000 195 33601.58 448.39 2260.75 32.47 2014-07-14 14:59:38.000 195 33601.66 448.39 2260.74 32.47 2014-07-14 14:59:39.000 195 33601.77 448.39 2260.75 32.47 2014-07-14 14:59:40.000 195 33601.68 448.39 2260.70 32.47 2014-07-14 14:59:41.000 195 33601.76 448.37 2260.80 32.47 2014-07-14 14:59:42.000 195 33601.76 448.37 2260.68 32.47 2014-07-14 14:59:43.000 195 33601.76 448.37 2260.68 32.47 2014-07-14 14:59:44.000 195 33601.90 448.38 2260.56 32.47 2014-07-14 14:59:45.000 195 33601.91 448.38 2260.56 32.47 2014-07-14 14:59:46.000 195 33601.96 448.39 2260.63 32.47 2014-07-14 14:59:47.000 195 33601.88 448.37 2260.55 32.47 2014-07-14 14:59:48.000 195 33601.96 448.29 2260.51 32.47 2014-07-14 14:59:49.000 195 33601.96 448.28 2260.59 32.47 2014-07-14 14:59:50.000 195 33601.99 448.21 2260.58 32.47 2014-07-14 14:59:51.000 195 33602.02 448.16 2260.53 32.47 2014-07-14 14:59:52.000 195 33602.01 448.10 2260.47 32.47 2014-07-14 14:59:53.000 195 33602.13 448.11 2260.49 32.47 2014-07-14 14:59:54.000 195 33602.11 448.00 2260.51 32.47 2014-07-14 14:59:55.000 195 33602.15 447.98 2260.46 32.47 2014-07-14 14:59:56.000 195 33602.16 447.99 2260.44 32.47 2014-07-14 14:59:57.000 195 33602.22 448.05 2260.37 32.47 2014-07-14 14:59:58.000 195 33602.23 448.04 2260.40 32.47 2014-07-14 14:59:59.000 195 33602.29 447.99 2260.29 32.47 2014-07-14 15:00:00.000 195 33602.17 447.98 2260.36 32.47 2014-07-14 15:00:01.000 195 33602.21 447.93 2260.31 32.47 2014-07-14 15:00:02.000 195 33602.22 447.90 2260.26 32.47 2014-07-14 15:00:03.000 195 33602.28 447.85 2260.24 32.47 2014-07-14 15:00:04.000 195 33602.19 447.88 2260.22 32.47 2014-07-14 15:00:05.000 195 33602.30 447.88 2260.21 32.47 2014-07-14 15:00:06.000 195 33602.21 447.84 2260.15 32.47 2014-07-14 15:00:07.000 195 33602.29 447.83 2260.11 32.47 2014-07-14 15:00:08.000 195 33602.22 447.81 2260.10 32.47 2014-07-14 15:00:09.000 195 33602.20 447.83 2260.03 32.47 2014-07-14 15:00:10.000 195 33602.21 447.79 2260.03 32.47 2014-07-14 15:00:11.000 195 33602.29 447.77 2260.12 32.47 2014-07-14 15:00:12.000 195 33602.15 447.76 2260.11 32.47 2014-07-14 15:00:12.000 195 33602.17 447.79 2260.08 32.47 2014-07-14 15:00:14.000 195 33602.15 447.81 2260.04 32.47 2014-07-14 15:00:15.000 195 33602.12 447.78 2259.97 32.47 2014-07-14 15:00:16.000 195 33602.05 447.78 2259.92 32.47 2014-07-14 15:00:17.000 195 33602.12 447.87 2260.01 32.47 2014-07-14 15:00:18.000 195 33602.09 447.89 2259.96 32.47 2014-07-14 15:00:19.000 195 33602.04 447.88 2259.94 32.47 2014-07-14 15:00:20.000 195 33601.91 447.92 2259.94 32.47 2014-07-14 15:00:21.000 195 33601.89 447.93 2259.98 32.47 2014-07-14 15:00:22.000 195 33601.80 447.98 2259.89 32.47 2014-07-14 15:00:23.000 195 33601.79 447.99 2259.89 32.47 2014-07-14 15:00:24.000 195 33601.76 448.05 2259.89 32.47 2014-07-14 15:00:25.000 195 33601.70 448.06 2259.92 32.47 2014-07-14 15:00:25.000 195 33601.66 448.13 2259.84 32.47 2014-07-14 15:00:27.000 195 33601.64 448.18 2259.90 32.47 2014-07-14 15:00:28.000 195 33601.62 448.21 2259.89 32.47 2014-07-14 15:00:29.000 195 33601.39 448.26 2259.89 32.47 2014-07-14 15:00:30.000 195 33601.48 448.34 2259.88 32.47 2014-07-14 15:00:31.000 195 33601.39 448.36 2259.88 32.47 2014-07-14 15:00:32.000 195 33601.32 448.46 2259.85 32.47 2014-07-14 15:00:33.000 195 33601.10 448.55 2259.81 32.47 2014-07-14 15:00:34.000 195 33601.07 448.54 2259.89 32.47 2014-07-14 15:00:35.000 195 33601.10 448.57 2259.88 32.47 2014-07-14 15:00:36.000 195 33601.03 448.65 2259.85 32.47 2014-07-14 15:00:37.000 195 33600.92 448.64 2259.89 32.47 2014-07-14 15:00:38.000 195 33600.93 448.74 2259.93 32.47 2014-07-14 15:00:39.000 195 33600.81 448.83 2259.98 32.47 2014-07-14 15:00:40.000 195 33600.75 448.87 2260.06 32.47 2014-07-14 15:00:41.000 195 33600.64 448.88 2260.04 32.47 2014-07-14 15:00:42.000 195 33600.70 448.97 2260.02 32.47 2014-07-14 15:00:43.000 195 33600.58 448.98 2260.07 32.47 2014-07-14 15:00:44.000 195 33600.56 449.02 2260.11 32.47 2014-07-14 15:00:45.000 195 33600.36 449.11 2260.10 32.47 2014-07-14 15:00:46.000 195 33600.36 449.16 2260.13 32.47 2014-07-14 15:00:47.000 195 33600.31 449.11 2260.17 32.47 2014-07-14 15:00:48.000 195 33600.15 449.23 2260.13 32.47 2014-07-14 15:00:49.000 195 33600.18 449.23 2260.24 32.47 2014-07-14 15:00:50.000 195 33600.04 449.25 2260.28 32.47 2014-07-14 15:00:51.000 195 33599.97 449.26 2260.23 32.47 2014-07-14 15:00:52.000 195 33600.00 449.32 2260.28 32.47 2014-07-14 15:00:53.000 195 33599.83 449.36 2260.32 32.47 2014-07-14 15:00:54.000 195 33599.79 449.40 2260.28 32.47 2014-07-14 15:00:55.000 195 33599.74 449.44 2260.30 32.47 2014-07-14 15:00:56.000 195 33599.66 449.44 2260.41 32.47 2014-07-14 15:00:57.000 195 33599.64 449.51 2260.45 32.47 2014-07-14 15:00:58.000 195 33599.60 449.55 2260.50 32.47 2014-07-14 15:00:59.000 195 33599.50 449.53 2260.50 32.47 2014-07-14 15:01:00.000 195 33599.46 449.58 2260.63 32.47 2014-07-14 15:01:01.000 195 33599.46 449.60 2260.59 32.47 2014-07-14 15:01:02.000 195 33599.43 449.62 2260.57 32.47 2014-07-14 15:01:03.000 195 33599.23 449.60 2260.60 32.47 2014-07-14 15:01:04.000 195 33599.14 449.63 2260.70 32.47 2014-07-14 15:01:05.000 195 33599.24 449.64 2260.68 32.47 2014-07-14 15:01:06.000 195 33599.20 449.72 2260.73 32.47 2014-07-14 15:01:06.000 195 33599.11 449.74 2260.71 32.47 2014-07-14 15:01:08.000 195 33599.02 449.76 2260.77 32.47 2014-07-14 15:01:09.000 195 33598.96 449.81 2260.82 32.47 2014-07-14 15:01:10.000 195 33598.93 449.81 2260.80 32.47 2014-07-14 15:01:11.000 195 33598.96 449.80 2260.88 32.47 2014-07-14 15:01:12.000 195 33598.84 449.82 2260.84 32.47 2014-07-14 15:01:13.000 195 33598.81 449.82 2260.84 32.47 2014-07-14 15:01:14.000 195 33598.84 449.84 2260.86 32.47 2014-07-14 15:01:15.000 195 33598.74 449.92 2260.93 32.47 2014-07-14 15:01:16.000 195 33598.76 449.90 2260.99 32.47 2014-07-14 15:01:17.000 195 33598.67 449.86 2260.91 32.47 2014-07-14 15:01:18.000 195 33598.59 449.84 2260.93 32.47 2014-07-14 15:01:19.000 195 33598.67 449.86 2260.93 32.47 2014-07-14 15:01:19.000 195 33598.62 449.92 2260.96 32.47 2014-07-14 15:01:21.000 195 33598.53 450.00 2261.12 32.47 2014-07-14 15:01:22.000 195 33598.42 450.00 2261.04 32.47 2014-07-14 15:01:23.000 195 33598.45 450.05 2261.07 32.47 2014-07-14 15:01:24.000 195 33598.55 449.99 2261.15 32.47 2014-07-14 15:01:25.000 195 33598.36 450.02 2261.12 32.47 2014-07-14 15:01:26.000 195 33598.34 450.13 2261.24 32.47 2014-07-14 15:01:27.000 195 33598.35 450.12 2261.20 32.47 2014-07-14 15:01:28.000 195 33598.29 450.17 2261.13 32.47 2014-07-14 15:01:29.000 195 33598.30 450.17 2261.18 32.47 2014-07-14 15:01:30.000 195 33598.24 450.22 2261.12 32.47 2014-07-14 15:01:31.000 195 33598.22 450.24 2261.24 32.47 2014-07-14 15:01:32.000 195 33598.15 450.22 2261.22 32.47 2014-07-14 15:01:33.000 195 33598.11 450.23 2261.22 32.47 2014-07-14 15:01:34.000 195 33598.00 450.29 2261.24 32.47 2014-07-14 15:01:35.000 195 33598.11 450.25 2261.23 32.47 2014-07-14 15:01:36.000 195 33598.08 450.29 2261.27 32.47 2014-07-14 15:01:37.000 195 33598.11 450.27 2261.28 32.47 2014-07-14 15:01:38.000 195 33598.03 450.31 2261.33 32.47 2014-07-14 15:01:39.000 195 33597.93 450.35 2261.26 32.47 2014-07-14 15:01:40.000 195 33597.97 450.39 2261.34 32.47 2014-07-14 15:01:41.000 195 33598.01 450.37 2261.39 32.47 2014-07-14 15:01:42.000 195 33597.92 450.46 2261.34 32.47 2014-07-14 15:01:43.000 195 33597.83 450.47 2261.33 32.47 2014-07-14 15:01:44.000 195 33597.86 450.50 2261.42 32.47 2014-07-14 15:01:45.000 195 33597.97 450.48 2261.40 32.47 2014-07-14 15:01:46.000 195 33597.78 450.49 2261.41 32.47 2014-07-14 15:01:47.000 195 33597.90 450.47 2261.37 32.47 2014-07-14 15:01:48.000 195 33597.78 450.53 2261.43 32.47 2014-07-14 15:01:49.000 195 33597.78 450.52 2261.40 32.47 2014-07-14 15:01:50.000 195 33597.74 450.54 2261.47 32.47 2014-07-14 15:01:51.000 195 33597.85 450.58 2261.39 32.47 2014-07-14 15:01:52.000 195 33597.77 450.60 2261.41 32.47 2014-07-14 15:01:53.000 195 33597.75 450.60 2261.42 32.47 2014-07-14 15:01:54.000 195 33597.77 450.61 2261.41 32.47 2014-07-14 15:01:55.000 195 33597.68 450.64 2261.43 32.47 2014-07-14 15:01:56.000 195 33597.66 450.69 2261.48 32.47 2014-07-14 15:01:57.000 195 33597.81 450.67 2261.41 32.47 2014-07-14 15:01:58.000 195 33597.70 450.69 2261.44 32.47 2014-07-14 15:01:59.000 195 33597.73 450.68 2261.54 32.47 2014-07-14 15:02:00.000 195 33597.78 450.68 2261.51 32.47 2014-07-14 15:02:00.000 195 33597.62 450.68 2261.54 32.47 2014-07-14 15:02:02.000 195 33597.59 450.72 2261.55 32.47 2014-07-14 15:02:03.000 195 33597.71 450.73 2261.52 32.47 2014-07-14 15:02:04.000 195 33597.72 450.77 2261.49 32.47 2014-07-14 15:02:05.000 195 33597.59 450.83 2261.43 32.47 2014-07-14 15:02:06.000 195 33597.66 450.84 2261.52 32.47 2014-07-14 15:02:07.000 195 33597.62 450.83 2261.45 32.47 2014-07-14 15:02:08.000 195 33597.62 450.92 2261.54 32.47 2014-07-14 15:02:09.000 195 33597.63 450.85 2261.57 32.47 2014-07-14 15:02:10.000 195 33597.61 450.88 2261.50 32.47 2014-07-14 15:02:11.000 195 33597.60 450.95 2261.46 32.47 2014-07-14 15:02:12.000 195 33597.65 450.99 2261.47 32.47 2014-07-14 15:02:13.000 195 33597.66 450.99 2261.51 32.47 2014-07-14 15:02:13.000 195 33597.63 450.99 2261.58 32.47 2014-07-14 15:02:15.000 195 33597.66 450.94 2261.47 32.47 2014-07-14 15:02:16.000 195 33597.61 450.98 2261.57 32.47 2014-07-14 15:02:17.000 195 33597.59 450.95 2261.50 32.47 2014-07-14 15:02:18.000 195 33597.69 450.93 2261.44 32.47 2014-07-14 15:02:19.000 195 33597.61 450.95 2261.51 32.47 2014-07-14 15:02:20.000 195 33597.69 450.82 2261.43 32.47 2014-07-14 15:02:21.000 195 33597.61 450.86 2261.50 32.47 2014-07-14 15:02:22.000 195 33597.62 450.80 2261.38 32.47 2014-07-14 15:02:23.000 195 33597.66 450.74 2261.46 32.47 2014-07-14 15:02:24.000 195 33597.65 450.71 2261.41 32.47 2014-07-14 15:02:25.000 195 33597.62 450.67 2261.46 32.47 2014-07-14 15:02:26.000 195 33597.73 450.62 2261.41 32.47 2014-07-14 15:02:27.000 195 33597.71 450.72 2261.44 32.47 2014-07-14 15:02:28.000 195 33597.67 450.68 2261.41 32.47 2014-07-14 15:02:29.000 195 33597.69 450.65 2261.44 32.47 2014-07-14 15:02:30.000 195 33597.66 450.73 2261.42 32.47 2014-07-14 15:02:31.000 195 33597.61 450.73 2261.37 32.47 2014-07-14 15:02:32.000 195 33597.68 450.70 2261.41 32.47 2014-07-14 15:02:33.000 195 33597.71 450.72 2261.46 32.47 2014-07-14 15:02:34.000 195 33597.73 450.73 2261.39 32.47 2014-07-14 15:02:35.000 195 33597.67 450.80 2261.34 32.47 2014-07-14 15:02:36.000 195 33597.79 450.86 2261.44 32.47 2014-07-14 15:02:37.000 195 33597.69 450.86 2261.41 32.47 2014-07-14 15:02:38.000 195 33597.68 450.87 2261.31 32.47 2014-07-14 15:02:39.000 195 33597.68 450.92 2261.35 32.47 2014-07-14 15:02:40.000 195 33597.74 450.93 2261.38 32.47 2014-07-14 15:02:41.000 195 33597.71 450.89 2261.38 32.47 2014-07-14 15:02:42.000 195 33597.75 450.87 2261.36 32.47 2014-07-14 15:02:43.000 195 33597.69 450.85 2261.41 32.47 2014-07-14 15:02:44.000 195 33597.61 450.82 2261.39 32.47 2014-07-14 15:02:45.000 195 33597.75 450.84 2261.46 32.47 2014-07-14 15:02:46.000 195 33597.66 450.88 2261.24 32.47 2014-07-14 15:02:47.000 195 33597.69 450.89 2261.38 32.47 2014-07-14 15:02:48.000 195 33597.64 450.90 2261.35 32.47 2014-07-14 15:02:49.000 195 33597.74 450.93 2261.25 32.47 2014-07-14 15:02:50.000 195 33597.66 451.01 2261.36 32.47 2014-07-14 15:02:51.000 195 33597.62 451.02 2261.27 32.47 2014-07-14 15:02:52.000 195 33597.50 450.98 2261.30 32.47 2014-07-14 15:02:53.000 195 33597.60 451.04 2261.39 32.47 2014-07-14 15:02:54.000 195 33597.72 451.10 2261.34 32.47 2014-07-14 15:02:54.000 195 33597.66 451.10 2261.31 32.47 2014-07-14 15:02:56.000 195 33597.57 451.14 2261.38 32.47 2014-07-14 15:02:57.000 195 33597.61 451.20 2261.39 32.47 2014-07-14 15:02:58.000 195 33597.50 451.21 2261.42 32.47 2014-07-14 15:02:59.000 195 33597.57 451.20 2261.28 32.47 2014-07-14 15:03:00.000 195 33597.55 451.26 2261.39 32.47 2014-07-14 15:03:01.000 195 33597.46 451.29 2261.42 32.47 2014-07-14 15:03:02.000 195 33597.44 451.28 2261.37 32.47 2014-07-14 15:03:03.000 195 33597.49 451.36 2261.40 32.47 2014-07-14 15:03:04.000 195 33597.43 451.38 2261.37 32.47 2014-07-14 15:03:05.000 195 33597.41 451.36 2261.43 32.47 2014-07-14 15:03:06.000 195 33597.43 451.38 2261.56 32.47 2014-07-14 15:03:07.000 195 33597.47 451.35 2261.53 32.47 2014-07-14 15:03:07.000 195 33597.48 451.37 2261.50 32.47 2014-07-14 15:03:09.000 195 33597.51 451.38 2261.52 32.47 2014-07-14 15:03:10.000 195 33597.53 451.39 2261.56 32.47 2014-07-14 15:03:11.000 195 33597.34 451.40 2261.45 32.47 2014-07-14 15:03:12.000 195 33597.58 451.38 2261.59 32.47 2014-07-14 15:03:13.000 195 33597.61 451.39 2261.61 32.47 2014-07-14 15:03:14.000 195 33597.44 451.45 2261.55 32.47 2014-07-14 15:03:15.000 195 33597.54 451.43 2261.64 32.47 2014-07-14 15:03:16.000 195 33597.61 451.37 2261.65 32.47 2014-07-14 15:03:17.000 195 33597.64 451.38 2261.61 32.47 2014-07-14 15:03:18.000 195 33597.61 451.35 2261.72 32.47 2014-07-14 15:03:19.000 195 33597.59 451.34 2261.62 32.47 2014-07-14 15:03:20.000 195 33597.61 451.29 2261.66 32.47 2014-07-14 15:03:21.000 195 33597.73 451.26 2261.65 32.47 2014-07-14 15:03:22.000 195 33597.79 451.24 2261.68 32.47 2014-07-14 15:03:23.000 195 33597.72 451.18 2261.68 32.47 2014-07-14 15:03:24.000 195 33597.83 451.16 2261.71 32.47 2014-07-14 15:03:25.000 195 33597.84 451.10 2261.67 32.47 2014-07-14 15:03:26.000 195 33597.96 451.06 2261.65 32.47 2014-07-14 15:03:27.000 195 33597.99 450.97 2261.59 32.47 2014-07-14 15:03:28.000 195 33597.87 450.96 2261.62 32.47 2014-07-14 15:03:29.000 195 33598.04 450.89 2261.68 32.47 2014-07-14 15:03:30.000 195 33598.11 450.82 2261.68 32.47 2014-07-14 15:03:31.000 195 33598.20 450.75 2261.70 32.47 2014-07-14 15:03:32.000 195 33598.29 450.76 2261.60 32.47 2014-07-14 15:03:33.000 195 33598.36 450.73 2261.66 32.47 2014-07-14 15:03:34.000 195 33598.37 450.67 2261.68 32.47 2014-07-14 15:03:35.000 195 33598.46 450.64 2261.70 32.47 2014-07-14 15:03:36.000 195 33598.56 450.58 2261.60 32.47 2014-07-14 15:03:37.000 195 33598.64 450.58 2261.52 32.47 2014-07-14 15:03:38.000 195 33598.70 450.54 2261.57 32.47 2014-07-14 15:03:39.000 195 33598.77 450.56 2261.56 32.47 2014-07-14 15:03:40.000 195 33598.80 450.56 2261.59 32.47 2014-07-14 15:03:41.000 195 33598.80 450.57 2261.47 32.47 2014-07-14 15:03:42.000 195 33598.92 450.57 2261.40 32.47 2014-07-14 15:03:43.000 195 33599.07 450.64 2261.52 32.47 2014-07-14 15:03:44.000 195 33599.04 450.59 2261.47 32.47 2014-07-14 15:03:45.000 195 33599.17 450.58 2261.38 32.47 2014-07-14 15:03:46.000 195 33599.24 450.61 2261.39 32.47 2014-07-14 15:03:47.000 195 33599.37 450.62 2261.38 32.47 2014-07-14 15:03:48.000 195 33599.36 450.57 2261.28 32.47 2014-07-14 15:03:48.000 195 33599.48 450.59 2261.28 32.47 2014-07-14 15:03:50.000 195 33599.48 450.55 2261.28 32.47 2014-07-14 15:03:51.000 195 33599.62 450.51 2261.28 32.47 2014-07-14 15:03:52.000 195 33599.72 450.52 2261.25 32.47 2014-07-14 15:03:53.000 195 33599.79 450.50 2261.27 32.47 2014-07-14 15:03:54.000 195 33599.85 450.54 2261.18 32.47 2014-07-14 15:03:55.000 195 33599.85 450.47 2261.17 32.47 2014-07-14 15:03:56.000 195 33599.96 450.43 2261.08 32.47 2014-07-14 15:03:57.000 195 33600.05 450.42 2261.14 32.47 2014-07-14 15:03:58.000 195 33600.19 450.40 2261.03 32.47 2014-07-14 15:03:59.000 195 33600.26 450.36 2261.01 32.47 2014-07-14 15:04:00.000 195 33600.25 450.33 2260.99 32.47 2014-07-14 15:04:01.000 195 33600.39 450.31 2261.03 32.47 2014-07-14 15:04:01.000 195 33600.41 450.31 2260.94 32.47 2014-07-14 15:04:03.000 195 33600.48 450.25 2260.82 32.47 2014-07-14 15:04:04.000 195 33600.67 450.18 2260.77 32.47 2014-07-14 15:04:05.000 195 33600.69 450.19 2260.86 32.47 2014-07-14 15:04:06.000 195 33600.69 450.16 2260.80 32.47 2014-07-14 15:04:07.000 195 33600.81 450.14 2260.77 32.47 2014-07-14 15:04:08.000 195 33600.86 450.08 2260.75 32.47 2014-07-14 15:04:09.000 195 33600.97 450.01 2260.66 32.47 2014-07-14 15:04:10.000 195 33601.01 450.00 2260.62 32.47 2014-07-14 15:04:11.000 195 33601.02 449.95 2260.55 32.47 2014-07-14 15:04:12.000 195 33601.16 449.96 2260.59 32.47 2014-07-14 15:04:13.000 195 33601.16 449.95 2260.45 32.47 2014-07-14 15:04:14.000 195 33601.21 449.92 2260.49 32.47 2014-07-14 15:04:15.000 195 33601.39 449.86 2260.45 32.47 2014-07-14 15:04:16.000 195 33601.41 449.90 2260.42 32.47 2014-07-14 15:04:17.000 195 33601.42 449.88 2260.31 32.47 2014-07-14 15:04:18.000 195 33601.68 449.89 2260.37 32.47 2014-07-14 15:04:19.000 195 33601.54 449.81 2260.26 32.47 2014-07-14 15:04:20.000 195 33601.59 449.79 2260.29 32.47 2014-07-14 15:04:21.000 195 33601.68 449.79 2260.14 32.47 2014-07-14 15:04:22.000 195 33601.77 449.76 2260.17 32.47 2014-07-14 15:04:23.000 195 33601.75 449.75 2260.13 32.47 2014-07-14 15:04:24.000 195 33602.07 449.68 2260.14 32.47 2014-07-14 15:04:25.000 195 33601.99 449.60 2260.05 32.47 2014-07-14 15:04:26.000 195 33602.01 449.58 2259.97 32.47 2014-07-14 15:04:27.000 195 33602.12 449.53 2260.08 32.47 2014-07-14 15:04:28.000 195 33602.18 449.55 2260.07 32.47 2014-07-14 15:04:29.000 195 33602.21 449.51 2259.89 32.47 2014-07-14 15:04:30.000 195 33602.13 449.45 2259.90 32.47 2014-07-14 15:04:31.000 195 33602.33 449.46 2259.91 32.47 2014-07-14 15:04:32.000 195 33602.34 449.44 2259.85 32.47 2014-07-14 15:04:33.000 195 33602.39 449.38 2259.79 32.47 2014-07-14 15:04:34.000 195 33602.46 449.41 2259.86 32.47 2014-07-14 15:04:35.000 195 33602.47 449.40 2259.79 32.47 2014-07-14 15:04:36.000 195 33602.70 449.35 2259.75 32.47 2014-07-14 15:04:37.000 195 33602.66 449.38 2259.63 32.47 2014-07-14 15:04:38.000 195 33602.74 449.38 2259.63 32.47 2014-07-14 15:04:39.000 195 33602.77 449.37 2259.65 32.47 2014-07-14 15:04:40.000 195 33602.80 449.35 2259.56 32.47 2014-07-14 15:04:41.000 195 33602.86 449.42 2259.61 32.47 2014-07-14 15:04:42.000 195 33602.85 449.41 2259.63 32.47 2014-07-14 15:04:42.000 195 33602.97 449.45 2259.50 32.47 2014-07-14 15:04:44.000 195 33602.96 449.44 2259.47 32.47 2014-07-14 15:04:45.000 195 33603.06 449.42 2259.51 32.47 2014-07-14 15:04:46.000 195 33603.11 449.43 2259.42 32.47 2014-07-14 15:04:47.000 195 33603.16 449.49 2259.49 32.47 2014-07-14 15:04:48.000 195 33603.13 449.54 2259.36 32.47 2014-07-14 15:04:49.000 195 33603.12 449.55 2259.40 32.47 2014-07-14 15:04:50.000 195 33603.24 449.59 2259.39 32.47 2014-07-14 15:04:51.000 195 33603.36 449.61 2259.25 32.47 2014-07-14 15:04:52.000 195 33603.35 449.59 2259.25 32.47 2014-07-14 15:04:53.000 195 33603.44 449.62 2259.30 32.47 2014-07-14 15:04:54.000 195 33603.54 449.68 2259.30 32.47 2014-07-14 15:04:55.000 195 33603.54 449.65 2259.19 32.47 2014-07-14 15:04:55.000 195 33603.49 449.65 2259.14 32.47 2014-07-14 15:04:57.000 195 33603.67 449.69 2259.11 32.47 2014-07-14 15:04:58.000 195 33603.73 449.69 2259.10 32.47 2014-07-14 15:04:59.000 195 33603.70 449.67 2259.07 32.47 2014-07-14 15:05:00.000 195 33603.79 449.69 2259.13 32.47 2014-07-14 15:05:01.000 195 33603.73 449.66 2259.16 32.47 2014-07-14 15:05:02.000 195 33603.79 449.65 2259.13 32.47 2014-07-14 15:05:03.000 195 33603.83 449.68 2259.03 32.47 2014-07-14 15:05:04.000 195 33603.78 449.74 2259.02 32.47 2014-07-14 15:05:05.000 195 33603.88 449.77 2258.98 32.47 2014-07-14 15:05:06.000 195 33603.92 449.78 2259.04 32.47 2014-07-14 15:05:07.000 195 33603.93 449.79 2258.95 32.47 2014-07-14 15:05:08.000 195 33604.01 449.75 2258.91 32.47 2014-07-14 15:05:09.000 195 33604.02 449.77 2258.90 32.47 2014-07-14 15:05:10.000 195 33604.08 449.79 2258.95 32.47 2014-07-14 15:05:11.000 195 33604.03 449.79 2258.86 32.47 2014-07-14 15:05:12.000 195 33604.10 449.75 2258.89 32.47 2014-07-14 15:05:13.000 195 33604.17 449.78 2258.88 32.47 2014-07-14 15:05:14.000 195 33604.08 449.77 2258.85 32.47 2014-07-14 15:05:15.000 195 33604.12 449.75 2258.91 32.47 2014-07-14 15:05:16.000 195 33604.18 449.66 2258.82 32.47 2014-07-14 15:05:17.000 195 33604.17 449.64 2258.88 32.47 2014-07-14 15:05:18.000 195 33604.17 449.69 2258.80 32.47 2014-07-14 15:05:19.000 195 33604.32 449.63 2258.78 32.47 2014-07-14 15:05:20.000 195 33604.27 449.60 2258.76 32.47 2014-07-14 15:05:21.000 195 33604.32 449.61 2258.79 32.47 2014-07-14 15:05:22.000 195 33604.26 449.61 2258.88 32.47 2014-07-14 15:05:23.000 195 33604.41 449.56 2258.76 32.47 2014-07-14 15:05:24.000 195 33604.37 449.61 2258.78 32.47 2014-07-14 15:05:25.000 195 33604.32 449.58 2258.71 32.47 2014-07-14 15:05:26.000 195 33604.39 449.53 2258.72 32.47 2014-07-14 15:05:27.000 195 33604.35 449.53 2258.74 32.47 2014-07-14 15:05:28.000 195 33604.30 449.51 2258.72 32.47 2014-07-14 15:05:29.000 195 33604.42 449.50 2258.71 32.47 2014-07-14 15:05:30.000 195 33604.35 449.41 2258.79 32.47 2014-07-14 15:05:31.000 195 33604.40 449.48 2258.71 32.47 2014-07-14 15:05:32.000 195 33604.43 449.45 2258.67 32.47 2014-07-14 15:05:33.000 195 33604.46 449.40 2258.66 32.47 2014-07-14 15:05:34.000 195 33604.49 449.40 2258.68 32.47 2014-07-14 15:05:35.000 195 33604.54 449.40 2258.68 32.47 2014-07-14 15:05:36.000 195 33604.61 449.43 2258.61 32.47 2014-07-14 15:05:36.000 195 33604.56 449.36 2258.68 32.47 2014-07-14 15:05:38.000 195 33604.55 449.39 2258.66 32.47 2014-07-14 15:05:39.000 195 33604.67 449.37 2258.68 32.47 2014-07-14 15:05:40.000 195 33604.66 449.40 2258.60 32.47 2014-07-14 15:05:41.000 195 33604.60 449.40 2258.62 32.47 2014-07-14 15:05:42.000 195 33604.82 449.35 2258.64 32.47 2014-07-14 15:05:43.000 195 33604.85 449.34 2258.68 32.47 2014-07-14 15:05:44.000 195 33604.88 449.38 2258.67 32.47 2014-07-14 15:05:45.000 195 33604.85 449.36 2258.75 32.47 2014-07-14 15:05:46.000 195 33604.90 449.34 2258.65 32.47 2014-07-14 15:05:47.000 195 33604.81 449.34 2258.60 32.47 2014-07-14 15:05:48.000 195 33604.88 449.27 2258.56 32.47 2014-07-14 15:05:49.000 195 33605.00 449.23 2258.64 32.47 2014-07-14 15:05:49.000 195 33604.97 449.15 2258.66 32.47 2014-07-14 15:05:51.000 195 33604.87 449.12 2258.59 32.47 2014-07-14 15:05:52.000 195 33604.88 449.06 2258.58 32.47 2014-07-14 15:05:53.000 195 33605.02 449.04 2258.61 32.47 2014-07-14 15:05:54.000 195 33604.98 448.95 2258.58 32.47 2014-07-14 15:05:55.000 195 33605.22 448.89 2258.55 32.47 2014-07-14 15:05:56.000 195 33605.11 448.87 2258.51 32.47 2014-07-14 15:05:57.000 195 33605.13 448.84 2258.52 32.47 2014-07-14 15:05:58.000 195 33605.23 448.74 2258.64 32.47 2014-07-14 15:05:59.000 195 33605.13 448.74 2258.49 32.47 2014-07-14 15:06:00.000 195 33605.16 448.71 2258.56 32.47 2014-07-14 15:06:01.000 195 33605.31 448.70 2258.55 32.47 2014-07-14 15:06:02.000 195 33605.29 448.64 2258.49 32.47 2014-07-14 15:06:03.000 195 33605.23 448.58 2258.58 32.47 2014-07-14 15:06:04.000 195 33605.31 448.54 2258.45 32.47 2014-07-14 15:06:05.000 195 33605.28 448.58 2258.53 32.47 2014-07-14 15:06:06.000 195 33605.28 448.48 2258.56 32.47 2014-07-14 15:06:07.000 195 33605.45 448.51 2258.46 32.47 2014-07-14 15:06:08.000 195 33605.43 448.49 2258.48 32.47 2014-07-14 15:06:09.000 195 33605.28 448.46 2258.45 32.47 2014-07-14 15:06:10.000 195 33605.35 448.45 2258.49 32.47 2014-07-14 15:06:11.000 195 33605.36 448.46 2258.48 32.47 2014-07-14 15:06:12.000 195 33605.33 448.40 2258.36 32.47 2014-07-14 15:06:13.000 195 33605.33 448.35 2258.39 32.47 2014-07-14 15:06:14.000 195 33605.36 448.33 2258.39 32.47 2014-07-14 15:06:15.000 195 33605.41 448.32 2258.43 32.47 2014-07-14 15:06:16.000 195 33605.43 448.31 2258.41 32.47 2014-07-14 15:06:17.000 195 33605.48 448.27 2258.42 32.47 2014-07-14 15:06:18.000 195 33605.44 448.20 2258.41 32.47 2014-07-14 15:06:19.000 195 33605.57 448.22 2258.48 32.47 2014-07-14 15:06:20.000 195 33605.48 448.20 2258.41 32.47 2014-07-14 15:06:21.000 195 33605.42 448.16 2258.36 32.47 2014-07-14 15:06:22.000 195 33605.47 448.13 2258.39 32.47 2014-07-14 15:06:23.000 195 33605.57 448.10 2258.41 32.47 2014-07-14 15:06:24.000 195 33605.44 448.04 2258.33 32.47 2014-07-14 15:06:25.000 195 33605.47 448.07 2258.27 32.47 2014-07-14 15:06:26.000 195 33605.55 448.05 2258.26 32.47 2014-07-14 15:06:27.000 195 33605.49 448.06 2258.41 32.47 2014-07-14 15:06:28.000 195 33605.56 448.05 2258.39 32.47 2014-07-14 15:06:29.000 195 33605.56 448.04 2258.29 32.47 2014-07-14 15:06:30.000 195 33605.64 448.09 2258.40 32.47 2014-07-14 15:06:30.000 195 33605.48 448.03 2258.31 32.47 2014-07-14 15:06:32.000 195 33605.56 448.01 2258.37 32.47 2014-07-14 15:06:33.000 195 33605.57 448.02 2258.26 32.47 2014-07-14 15:06:34.000 195 33605.60 448.00 2258.39 32.47 2014-07-14 15:06:35.000 195 33605.67 447.99 2258.30 32.47 2014-07-14 15:06:36.000 195 33605.47 447.94 2258.34 32.47 2014-07-14 15:06:37.000 195 33605.54 447.93 2258.37 32.47 2014-07-14 15:06:38.000 195 33605.57 447.92 2258.41 32.47 2014-07-14 15:06:39.000 195 33605.64 447.95 2258.34 32.47 2014-07-14 15:06:40.000 195 33605.63 447.88 2258.36 32.47 2014-07-14 15:06:41.000 195 33605.58 447.86 2258.42 32.47 2014-07-14 15:06:42.000 195 33605.60 447.85 2258.43 32.47 2014-07-14 15:06:43.000 195 33605.65 447.80 2258.30 32.47 2014-07-14 15:06:43.000 195 33605.58 447.75 2258.33 32.47 2014-07-14 15:06:45.000 195 33605.62 447.69 2258.37 32.47 2014-07-14 15:06:46.000 195 33605.63 447.70 2258.35 32.46 2014-07-14 15:06:47.000 195 33605.69 447.66 2258.38 32.47 2014-07-14 15:06:48.000 195 33605.60 447.65 2258.32 32.47 2014-07-14 15:06:49.000 195 33605.68 447.60 2258.37 32.47 2014-07-14 15:06:50.000 195 33605.67 447.59 2258.34 32.47 2014-07-14 15:06:51.000 195 33605.64 447.57 2258.33 32.47 2014-07-14 15:06:52.000 195 33605.70 447.57 2258.29 32.47 2014-07-14 15:06:53.000 195 33605.64 447.54 2258.34 32.47 2014-07-14 15:06:54.000 195 33605.70 447.51 2258.32 32.47 2014-07-14 15:06:55.000 195 33605.78 447.48 2258.33 32.47 2014-07-14 15:06:56.000 195 33605.75 447.41 2258.38 32.47 2014-07-14 15:06:57.000 195 33605.78 447.40 2258.47 32.47 2014-07-14 15:06:58.000 195 33605.79 447.34 2258.33 32.47 2014-07-14 15:06:59.000 195 33605.76 447.34 2258.34 32.47 2014-07-14 15:07:00.000 195 33605.73 447.30 2258.36 32.47 2014-07-14 15:07:01.000 195 33605.82 447.24 2258.39 32.47 2014-07-14 15:07:02.000 195 33605.74 447.23 2258.37 32.47 2014-07-14 15:07:03.000 195 33605.78 447.20 2258.39 32.47 2014-07-14 15:07:04.000 195 33605.79 447.16 2258.37 32.47 2014-07-14 15:07:05.000 195 33605.89 447.21 2258.42 32.47 2014-07-14 15:07:06.000 195 33605.86 447.17 2258.38 32.47 2014-07-14 15:07:07.000 195 33605.78 447.09 2258.36 32.47 2014-07-14 15:07:08.000 195 33605.84 447.07 2258.30 32.47 2014-07-14 15:07:09.000 195 33605.87 447.08 2258.36 32.47 2014-07-14 15:07:10.000 195 33605.82 447.05 2258.27 32.47 2014-07-14 15:07:11.000 195 33605.79 447.05 2258.33 32.47 2014-07-14 15:07:12.000 195 33605.85 447.00 2258.33 32.47 2014-07-14 15:07:13.000 195 33605.86 446.95 2258.30 32.47 2014-07-14 15:07:14.000 195 33605.88 446.90 2258.33 32.47 2014-07-14 15:07:15.000 195 33605.89 446.89 2258.33 32.47 2014-07-14 15:07:16.000 195 33605.83 446.86 2258.34 32.47 2014-07-14 15:07:17.000 195 33605.98 446.81 2258.37 32.47 2014-07-14 15:07:18.000 195 33605.78 446.76 2258.28 32.47 2014-07-14 15:07:19.000 195 33606.00 446.73 2258.39 32.47 2014-07-14 15:07:20.000 195 33605.88 446.70 2258.34 32.47 2014-07-14 15:07:21.000 195 33605.90 446.61 2258.23 32.47 2014-07-14 15:07:22.000 195 33605.88 446.56 2258.34 32.47 2014-07-14 15:07:23.000 195 33605.89 446.53 2258.34 32.47 2014-07-14 15:07:24.000 195 33605.92 446.48 2258.30 32.47 2014-07-14 15:07:24.000 195 33605.96 446.47 2258.30 32.47 2014-07-14 15:07:26.000 195 33606.00 446.45 2258.24 32.47 2014-07-14 15:07:27.000 195 33605.93 446.44 2258.33 32.47 2014-07-14 15:07:28.000 195 33606.07 446.47 2258.35 32.47 2014-07-14 15:07:29.000 195 33606.00 446.42 2258.28 32.47 2014-07-14 15:07:30.000 195 33606.12 446.36 2258.34 32.47 2014-07-14 15:07:31.000 195 33605.96 446.31 2258.34 32.47 2014-07-14 15:07:32.000 195 33606.06 446.26 2258.36 32.47 2014-07-14 15:07:33.000 195 33606.10 446.18 2258.43 32.47 2014-07-14 15:07:34.000 195 33606.09 446.18 2258.34 32.47 2014-07-14 15:07:35.000 195 33606.13 446.16 2258.38 32.47 2014-07-14 15:07:36.000 195 33606.06 446.07 2258.40 32.46 2014-07-14 15:07:37.000 195 33606.21 446.04 2258.47 32.47 2014-07-14 15:07:37.000 195 33606.10 446.03 2258.39 32.47 2014-07-14 15:07:39.000 195 33606.15 446.03 2258.38 32.47 2014-07-14 15:07:40.000 195 33606.22 445.98 2258.43 32.47 2014-07-14 15:07:41.000 195 33606.36 445.97 2258.36 32.47 2014-07-14 15:07:42.000 195 33606.16 445.91 2258.36 32.47 2014-07-14 15:07:43.000 195 33606.34 445.87 2258.34 32.47 2014-07-14 15:07:44.000 195 33606.26 445.82 2258.36 32.47 2014-07-14 15:07:45.000 195 33606.25 445.83 2258.40 32.47 2014-07-14 15:07:46.000 195 33606.33 445.80 2258.39 32.47 2014-07-14 15:07:47.000 195 33606.43 445.73 2258.33 32.47 2014-07-14 15:07:48.000 195 33606.34 445.69 2258.32 32.47 2014-07-14 15:07:49.000 195 33606.29 445.68 2258.32 32.47 2014-07-14 15:07:50.000 195 33606.35 445.63 2258.25 32.47 2014-07-14 15:07:51.000 195 33606.41 445.52 2258.24 32.47 2014-07-14 15:07:52.000 195 33606.41 445.49 2258.32 32.47 2014-07-14 15:07:53.000 195 33606.37 445.47 2258.17 32.47 2014-07-14 15:07:54.000 195 33606.39 445.37 2258.28 32.47 2014-07-14 15:07:55.000 195 33606.51 445.36 2258.30 32.47 2014-07-14 15:07:56.000 195 33606.46 445.31 2258.28 32.46 2014-07-14 15:07:57.000 195 33606.47 445.23 2258.40 32.47 2014-07-14 15:07:58.000 195 33606.53 445.19 2258.29 32.47 2014-07-14 15:07:59.000 195 33606.50 445.12 2258.34 32.46 2014-07-14 15:08:00.000 195 33606.55 445.05 2258.26 32.47 2014-07-14 15:08:01.000 195 33606.49 445.06 2258.23 32.47 2014-07-14 15:08:02.000 195 33606.54 445.01 2258.26 32.47 2014-07-14 15:08:03.000 195 33606.51 444.93 2258.26 32.47 2014-07-14 15:08:04.000 195 33606.63 444.91 2258.30 32.47 2014-07-14 15:08:05.000 195 33606.55 444.84 2258.16 32.47 2014-07-14 15:08:06.000 195 33606.62 444.82 2258.26 32.47 2014-07-14 15:08:07.000 195 33606.59 444.81 2258.25 32.47 2014-07-14 15:08:08.000 195 33606.59 444.77 2258.24 32.47 2014-07-14 15:08:09.000 195 33606.72 444.73 2258.17 32.47 2014-07-14 15:08:10.000 195 33606.63 444.72 2258.09 32.47 2014-07-14 15:08:11.000 195 33606.72 444.66 2258.08 32.47 2014-07-14 15:08:12.000 195 33606.59 444.57 2258.11 32.47 2014-07-14 15:08:13.000 195 33606.60 444.57 2258.16 32.47 2014-07-14 15:08:14.000 195 33606.66 444.52 2258.18 32.47 2014-07-14 15:08:15.000 195 33606.68 444.45 2258.20 32.46 2014-07-14 15:08:16.000 195 33606.72 444.39 2258.17 32.47 2014-07-14 15:08:17.000 195 33606.61 444.39 2258.16 32.47 2014-07-14 15:08:18.000 195 33606.60 444.36 2258.13 32.47 2014-07-14 15:08:18.000 195 33606.66 444.35 2258.11 32.47 2014-07-14 15:08:20.000 195 33606.54 444.33 2258.14 32.47 2014-07-14 15:08:21.000 195 33606.57 444.32 2258.10 32.46 2014-07-14 15:08:22.000 195 33606.55 444.16 2258.16 32.47 2014-07-14 15:08:23.000 195 33606.59 444.20 2258.12 32.47 2014-07-14 15:08:24.000 195 33606.51 444.21 2258.07 32.47 2014-07-14 15:08:25.000 195 33606.68 444.13 2258.11 32.47 2014-07-14 15:08:26.000 195 33606.57 444.08 2258.08 32.47 2014-07-14 15:08:27.000 195 33606.49 444.05 2258.07 32.47 2014-07-14 15:08:28.000 195 33606.53 444.01 2258.11 32.47 2014-07-14 15:08:29.000 195 33606.43 443.98 2258.11 32.47 2014-07-14 15:08:30.000 195 33606.44 444.04 2258.11 32.47 2014-07-14 15:08:31.000 195 33606.51 444.00 2258.07 32.47 2014-07-14 15:08:31.000 195 33606.41 444.01 2258.14 32.47 2014-07-14 15:08:33.000 195 33606.43 444.05 2258.10 32.46 2014-07-14 15:08:34.000 195 33606.42 444.00 2258.04 32.46 2014-07-14 15:08:35.000 195 33606.42 444.02 2258.12 32.47 2014-07-14 15:08:36.000 195 33606.26 443.94 2258.16 32.47 2014-07-14 15:08:37.000 195 33606.34 443.93 2258.16 32.47 2014-07-14 15:08:38.000 195 33606.37 443.90 2258.12 32.46 2014-07-14 15:08:39.000 195 33606.28 443.89 2258.19 32.47 2014-07-14 15:08:40.000 195 33606.24 443.86 2258.11 32.46 2014-07-14 15:08:41.000 195 33606.27 443.86 2258.15 32.47 2014-07-14 15:08:42.000 195 33606.21 443.93 2258.16 32.46 2014-07-14 15:08:43.000 195 33606.16 443.86 2258.17 32.47 2014-07-14 15:08:44.000 195 33606.11 443.87 2258.20 32.47 2014-07-14 15:08:45.000 195 33606.10 443.85 2258.13 32.47 2014-07-14 15:08:46.000 195 33606.06 443.86 2258.12 32.47 2014-07-14 15:08:47.000 195 33606.07 443.81 2258.21 32.47 2014-07-14 15:08:48.000 195 33606.03 443.83 2258.19 32.46 2014-07-14 15:08:49.000 195 33606.03 443.84 2258.12 32.46 2014-07-14 15:08:50.000 195 33605.93 443.81 2258.14 32.46 2014-07-14 15:08:51.000 195 33605.89 443.85 2258.20 32.46 2014-07-14 15:08:52.000 195 33605.84 443.87 2258.25 32.46 2014-07-14 15:08:53.000 195 33605.83 443.79 2258.20 32.46 2014-07-14 15:08:54.000 195 33605.73 443.79 2258.26 32.46 2014-07-14 15:08:55.000 195 33605.80 443.80 2258.23 32.46 2014-07-14 15:08:56.000 195 33605.71 443.76 2258.25 32.46 2014-07-14 15:08:57.000 195 33605.69 443.76 2258.27 32.46 2014-07-14 15:08:58.000 195 33605.66 443.73 2258.31 32.46 2014-07-14 15:08:59.000 195 33605.60 443.71 2258.34 32.46 2014-07-14 15:09:00.000 195 33605.59 443.73 2258.27 32.46 2014-07-14 15:09:01.000 195 33605.57 443.74 2258.23 32.46 2014-07-14 15:09:02.000 195 33605.54 443.73 2258.29 32.46 2014-07-14 15:09:03.000 195 33605.44 443.74 2258.30 32.46 2014-07-14 15:09:04.000 195 33605.38 443.75 2258.34 32.46 2014-07-14 15:09:05.000 195 33605.33 443.73 2258.40 32.46 2014-07-14 15:09:06.000 195 33605.37 443.73 2258.38 32.46 2014-07-14 15:09:07.000 195 33605.23 443.77 2258.42 32.46 2014-07-14 15:09:08.000 195 33605.18 443.73 2258.39 32.46 2014-07-14 15:09:09.000 195 33605.20 443.70 2258.44 32.46 2014-07-14 15:09:10.000 195 33605.08 443.69 2258.47 32.46 2014-07-14 15:09:11.000 195 33604.95 443.67 2258.50 32.46 2014-07-14 15:09:12.000 195 33604.98 443.62 2258.47 32.46 2014-07-14 15:09:12.000 195 33605.01 443.61 2258.55 32.46 2014-07-14 15:09:14.000 195 33604.91 443.58 2258.52 32.46 2014-07-14 15:09:15.000 195 33604.86 443.63 2258.53 32.46 2014-07-14 15:09:16.000 195 33604.80 443.59 2258.56 32.46 2014-07-14 15:09:17.000 195 33604.80 443.58 2258.60 32.46 2014-07-14 15:09:18.000 195 33604.79 443.55 2258.50 32.46 2014-07-14 15:09:19.000 195 33604.75 443.49 2258.61 32.46 2014-07-14 15:09:20.000 195 33604.67 443.48 2258.61 32.46 2014-07-14 15:09:21.000 195 33604.71 443.43 2258.60 32.46 2014-07-14 15:09:22.000 195 33604.54 443.38 2258.74 32.46 2014-07-14 15:09:23.000 195 33604.50 443.42 2258.69 32.46 2014-07-14 15:09:24.000 195 33604.52 443.39 2258.75 32.46 2014-07-14 15:09:25.000 195 33604.36 443.41 2258.78 32.46 2014-07-14 15:09:25.000 195 33604.37 443.36 2258.77 32.46 2014-07-14 15:09:27.000 195 33604.29 443.36 2258.80 32.46 2014-07-14 15:09:28.000 195 33604.30 443.34 2258.83 32.46 2014-07-14 15:09:29.000 195 33604.30 443.38 2258.82 32.46 2014-07-14 15:09:30.000 195 33604.20 443.38 2258.85 32.46 2014-07-14 15:09:31.000 195 33604.18 443.36 2258.88 32.46 2014-07-14 15:09:32.000 195 33604.14 443.33 2258.94 32.46 2014-07-14 15:09:33.000 195 33604.11 443.31 2258.99 32.46 2014-07-14 15:09:34.000 195 33604.01 443.29 2259.00 32.46 2014-07-14 15:09:35.000 195 33604.07 443.30 2258.95 32.46 2014-07-14 15:09:36.000 195 33603.91 443.22 2259.07 32.46 2014-07-14 15:09:37.000 195 33603.98 443.20 2259.14 32.46 2014-07-14 15:09:38.000 195 33603.89 443.20 2259.10 32.46 2014-07-14 15:09:39.000 195 33603.93 443.20 2259.12 32.46 2014-07-14 15:09:40.000 195 33603.93 443.25 2259.07 32.46 2014-07-14 15:09:41.000 195 33603.86 443.25 2259.10 32.46 2014-07-14 15:09:42.000 195 33603.86 443.27 2259.18 32.46 2014-07-14 15:09:43.000 195 33603.83 443.26 2259.15 32.46 2014-07-14 15:09:44.000 195 33603.77 443.27 2259.17 32.46 2014-07-14 15:09:45.000 195 33603.67 443.25 2259.14 32.46 2014-07-14 15:09:46.000 195 33603.72 443.21 2259.28 32.46 2014-07-14 15:09:47.000 195 33603.71 443.23 2259.26 32.46 2014-07-14 15:09:48.000 195 33603.70 443.20 2259.28 32.46 2014-07-14 15:09:49.000 195 33603.65 443.19 2259.26 32.46 2014-07-14 15:09:50.000 195 33603.61 443.13 2259.24 32.46 2014-07-14 15:09:51.000 195 33603.71 443.11 2259.26 32.46 2014-07-14 15:09:52.000 195 33603.63 443.11 2259.35 32.46 2014-07-14 15:09:53.000 195 33603.61 443.08 2259.34 32.46 2014-07-14 15:09:54.000 195 33603.61 443.06 2259.34 32.46 2014-07-14 15:09:55.000 195 33603.51 443.02 2259.34 32.46 2014-07-14 15:09:56.000 195 33603.57 443.00 2259.41 32.46 2014-07-14 15:09:57.000 195 33603.57 442.95 2259.47 32.46 2014-07-14 15:09:58.000 195 33603.55 442.90 2259.40 32.46 2014-07-14 15:09:59.000 195 33603.52 442.93 2259.49 32.46 2014-07-14 15:10:00.000 195 33603.57 442.86 2259.47 32.46 2014-07-14 15:10:01.000 195 33603.47 442.84 2259.41 32.46 2014-07-14 15:10:02.000 195 33603.45 442.80 2259.48 32.46 2014-07-14 15:10:03.000 195 33603.40 442.75 2259.41 32.46 2014-07-14 15:10:04.000 195 33603.46 442.66 2259.47 32.46 2014-07-14 15:10:05.000 195 33603.46 442.65 2259.43 32.46 2014-07-14 15:10:06.000 195 33603.49 442.59 2259.47 32.46 2014-07-14 15:10:06.000 195 33603.43 442.57 2259.48 32.46 2014-07-14 15:10:08.000 195 33603.44 442.51 2259.50 32.46 2014-07-14 15:10:09.000 195 33603.49 442.45 2259.44 32.46 2014-07-14 15:10:10.000 195 33603.39 442.37 2259.48 32.46 2014-07-14 15:10:11.000 195 33603.38 442.35 2259.43 32.46 2014-07-14 15:10:12.000 195 33603.51 442.28 2259.46 32.46 2014-07-14 15:10:13.000 195 33603.33 442.22 2259.45 32.46 2014-07-14 15:10:14.000 195 33603.36 442.21 2259.41 32.46 2014-07-14 15:10:15.000 195 33603.45 442.17 2259.47 32.46 2014-07-14 15:10:16.000 195 33603.32 442.10 2259.46 32.46 2014-07-14 15:10:17.000 195 33603.46 442.15 2259.43 32.46 2014-07-14 15:10:18.000 195 33603.47 442.08 2259.45 32.46 2014-07-14 15:10:19.000 195 33603.37 442.04 2259.47 32.46 2014-07-14 15:10:19.000 195 33603.43 442.02 2259.46 32.46 2014-07-14 15:10:21.000 195 33603.39 441.94 2259.44 32.46 2014-07-14 15:10:22.000 195 33603.30 441.90 2259.47 32.46 2014-07-14 15:10:23.000 195 33603.42 441.89 2259.51 32.46 2014-07-14 15:10:24.000 195 33603.31 441.80 2259.47 32.46 2014-07-14 15:10:25.000 195 33603.39 441.78 2259.51 32.46 2014-07-14 15:10:26.000 195 33603.33 441.75 2259.50 32.46 2014-07-14 15:10:27.000 195 33603.29 441.72 2259.55 32.46 2014-07-14 15:10:28.000 195 33603.24 441.69 2259.47 32.46 2014-07-14 15:10:29.000 195 33603.21 441.74 2259.38 32.46 2014-07-14 15:10:30.000 195 33603.29 441.67 2259.58 32.46 2014-07-14 15:10:31.000 195 33603.31 441.70 2259.39 32.46 2014-07-14 15:10:32.000 195 33603.26 441.68 2259.46 32.46 2014-07-14 15:10:33.000 195 33603.15 441.62 2259.53 32.46 2014-07-14 15:10:34.000 195 33603.19 441.59 2259.48 32.46 2014-07-14 15:10:35.000 195 33603.11 441.56 2259.39 32.46 2014-07-14 15:10:36.000 195 33603.14 441.59 2259.45 32.46 2014-07-14 15:10:37.000 195 33603.11 441.60 2259.41 32.46 2014-07-14 15:10:38.000 195 33603.09 441.57 2259.36 32.46 2014-07-14 15:10:39.000 195 33603.16 441.54 2259.42 32.46 2014-07-14 15:10:40.000 195 33603.05 441.51 2259.47 32.46 2014-07-14 15:10:41.000 195 33603.08 441.50 2259.44 32.46 2014-07-14 15:10:42.000 195 33602.93 441.48 2259.45 32.46 2014-07-14 15:10:43.000 195 33603.01 441.44 2259.45 32.46 2014-07-14 15:10:44.000 195 33603.00 441.45 2259.42 32.46 2014-07-14 15:10:45.000 195 33602.94 441.47 2259.46 32.46 2014-07-14 15:10:46.000 195 33603.02 441.44 2259.36 32.46 2014-07-14 15:10:47.000 195 33602.92 441.40 2259.44 32.46 2014-07-14 15:10:48.000 195 33602.83 441.43 2259.42 32.46 2014-07-14 15:10:49.000 195 33602.84 441.42 2259.48 32.46 2014-07-14 15:10:50.000 195 33602.80 441.35 2259.45 32.46 2014-07-14 15:10:51.000 195 33602.81 441.34 2259.45 32.46 2014-07-14 15:10:52.000 195 33602.79 441.36 2259.50 32.46 2014-07-14 15:10:53.000 195 33602.70 441.37 2259.51 32.46 2014-07-14 15:10:54.000 195 33602.78 441.34 2259.45 32.46 2014-07-14 15:10:55.000 195 33602.82 441.34 2259.50 32.46 2014-07-14 15:10:56.000 195 33602.78 441.30 2259.47 32.46 2014-07-14 15:10:57.000 195 33602.69 441.34 2259.50 32.46 2014-07-14 15:10:58.000 195 33602.68 441.35 2259.51 32.46 2014-07-14 15:10:59.000 195 33602.65 441.38 2259.41 32.46 2014-07-14 15:11:00.000 195 33602.55 441.35 2259.45 32.46 2014-07-14 15:11:00.000 195 33602.55 441.42 2259.48 32.46 2014-07-14 15:11:02.000 195 33602.50 441.42 2259.41 32.46 2014-07-14 15:11:03.000 195 33602.54 441.40 2259.45 32.46 2014-07-14 15:11:04.000 195 33602.50 441.40 2259.50 32.46 2014-07-14 15:11:05.000 195 33602.44 441.40 2259.39 32.46 2014-07-14 15:11:06.000 195 33602.46 441.45 2259.46 32.46 2014-07-14 15:11:07.000 195 33602.45 441.40 2259.49 32.46 2014-07-14 15:11:08.000 195 33602.28 441.39 2259.55 32.46 2014-07-14 15:11:09.000 195 33602.42 441.39 2259.57 32.46 2014-07-14 15:11:10.000 195 33602.28 441.37 2259.51 32.46 2014-07-14 15:11:11.000 195 33602.30 441.33 2259.47 32.46 2014-07-14 15:11:12.000 195 33602.22 441.33 2259.60 32.46 2014-07-14 15:11:13.000 195 33602.31 441.33 2259.52 32.46 2014-07-14 15:11:13.000 195 33602.18 441.27 2259.53 32.46 2014-07-14 15:11:15.000 195 33602.16 441.30 2259.62 32.46 2014-07-14 15:11:16.000 195 33602.10 441.27 2259.60 32.46 2014-07-14 15:11:17.000 195 33602.10 441.35 2259.59 32.46 2014-07-14 15:11:18.000 195 33602.03 441.32 2259.63 32.46 2014-07-14 15:11:19.000 195 33602.09 441.33 2259.61 32.46 2014-07-14 15:11:20.000 195 33602.00 441.31 2259.55 32.46 2014-07-14 15:11:21.000 195 33601.94 441.33 2259.69 32.46 2014-07-14 15:11:22.000 195 33601.95 441.31 2259.60 32.46 2014-07-14 15:11:23.000 195 33601.87 441.31 2259.64 32.46 2014-07-14 15:11:24.000 195 33601.87 441.30 2259.78 32.46 2014-07-14 15:11:25.000 195 33601.83 441.31 2259.67 32.46 2014-07-14 15:11:26.000 195 33601.82 441.31 2259.70 32.46 2014-07-14 15:11:27.000 195 33601.85 441.32 2259.66 32.46 2014-07-14 15:11:28.000 195 33601.75 441.37 2259.77 32.46 2014-07-14 15:11:29.000 195 33601.75 441.35 2259.69 32.46 2014-07-14 15:11:30.000 195 33601.72 441.34 2259.72 32.46 2014-07-14 15:11:31.000 195 33601.62 441.37 2259.79 32.46 2014-07-14 15:11:32.000 195 33601.57 441.35 2259.72 32.46 2014-07-14 15:11:33.000 195 33601.59 441.33 2259.77 32.46 2014-07-14 15:11:34.000 195 33601.54 441.31 2259.84 32.46 2014-07-14 15:11:35.000 195 33601.49 441.29 2259.73 32.46 2014-07-14 15:11:36.000 195 33601.50 441.32 2259.70 32.46 2014-07-14 15:11:37.000 195 33601.46 441.31 2259.77 32.46 2014-07-14 15:11:38.000 195 33601.49 441.34 2259.75 32.46 2014-07-14 15:11:39.000 195 33601.34 441.33 2259.84 32.46 2014-07-14 15:11:40.000 195 33601.32 441.36 2259.81 32.46 2014-07-14 15:11:41.000 195 33601.23 441.35 2259.73 32.46 2014-07-14 15:11:42.000 195 33601.19 441.42 2259.89 32.46 2014-07-14 15:11:43.000 195 33601.20 441.37 2259.88 32.46 2014-07-14 15:11:44.000 195 33601.27 441.40 2259.86 32.46 2014-07-14 15:11:45.000 195 33601.20 441.44 2259.87 32.46 2014-07-14 15:11:46.000 195 33601.15 441.40 2259.91 32.46 2014-07-14 15:11:47.000 195 33601.18 441.44 2259.91 32.46 2014-07-14 15:11:48.000 195 33601.08 441.46 2259.91 32.46 2014-07-14 15:11:49.000 195 33600.98 441.48 2259.92 32.46 2014-07-14 15:11:50.000 195 33600.95 441.46 2259.94 32.46 2014-07-14 15:11:51.000 195 33600.95 441.46 2259.95 32.46 2014-07-14 15:11:52.000 195 33600.91 441.50 2259.94 32.46 2014-07-14 15:11:53.000 195 33600.90 441.52 2259.90 32.46 2014-07-14 15:11:54.000 195 33600.84 441.54 2260.00 32.46 2014-07-14 15:11:54.000 195 33600.79 441.59 2260.03 32.46 2014-07-14 15:11:56.000 195 33600.83 441.60 2260.03 32.46 2014-07-14 15:11:57.000 195 33600.76 441.61 2260.01 32.46 2014-07-14 15:11:58.000 195 33600.70 441.65 2260.01 32.46 2014-07-14 15:11:59.000 195 33600.67 441.64 2260.01 32.46 2014-07-14 15:12:00.000 195 33600.54 441.67 2260.04 32.46 2014-07-14 15:12:01.000 195 33600.59 441.71 2259.96 32.46 2014-07-14 15:12:02.000 195 33600.50 441.72 2259.97 32.46 2014-07-14 15:12:03.000 195 33600.51 441.80 2260.10 32.46 2014-07-14 15:12:04.000 195 33600.42 441.83 2260.06 32.46 2014-07-14 15:12:05.000 195 33600.39 441.90 2260.09 32.46 2014-07-14 15:12:06.000 195 33600.44 441.85 2260.02 32.46 2014-07-14 15:12:07.000 195 33600.30 441.98 2260.13 32.46 2014-07-14 15:12:07.000 195 33600.36 441.97 2260.10 32.46 2014-07-14 15:12:09.000 195 33600.24 442.01 2260.14 32.46 2014-07-14 15:12:10.000 195 33600.29 442.09 2260.18 32.46 2014-07-14 15:12:11.000 195 33600.21 442.12 2260.16 32.46 2014-07-14 15:12:12.000 195 33600.28 442.16 2260.24 32.46 2014-07-14 15:12:13.000 195 33600.04 442.17 2260.24 32.46 2014-07-14 15:12:14.000 195 33600.05 442.19 2260.18 32.46 2014-07-14 15:12:15.000 195 33600.12 442.26 2260.24 32.46 2014-07-14 15:12:16.000 195 33600.02 442.32 2260.13 32.46 2014-07-14 15:12:17.000 195 33600.02 442.26 2260.17 32.46 2014-07-14 15:12:18.000 195 33599.99 442.29 2260.16 32.46 2014-07-14 15:12:19.000 195 33599.88 442.27 2260.24 32.46 2014-07-14 15:12:20.000 195 33599.89 442.30 2260.23 32.46 2014-07-14 15:12:21.000 195 33599.82 442.35 2260.25 32.46 2014-07-14 15:12:22.000 195 33599.82 442.40 2260.20 32.46 2014-07-14 15:12:23.000 195 33599.65 442.35 2260.27 32.46 2014-07-14 15:12:24.000 195 33599.65 442.42 2260.38 32.46 2014-07-14 15:12:25.000 195 33599.68 442.50 2260.28 32.46 2014-07-14 15:12:26.000 195 33599.65 442.52 2260.26 32.46 2014-07-14 15:12:27.000 195 33599.59 442.57 2260.34 32.46 2014-07-14 15:12:28.000 195 33599.53 442.65 2260.33 32.46 2014-07-14 15:12:29.000 195 33599.57 442.69 2260.36 32.46 2014-07-14 15:12:30.000 195 33599.47 442.73 2260.32 32.46 2014-07-14 15:12:31.000 195 33599.46 442.83 2260.35 32.46 2014-07-14 15:12:32.000 195 33599.42 442.82 2260.40 32.46 2014-07-14 15:12:33.000 195 33599.35 442.83 2260.40 32.46 2014-07-14 15:12:34.000 195 33599.29 442.89 2260.40 32.46 2014-07-14 15:12:35.000 195 33599.27 442.96 2260.43 32.46 2014-07-14 15:12:36.000 195 33599.23 443.00 2260.42 32.46 2014-07-14 15:12:37.000 195 33599.24 443.04 2260.46 32.46 2014-07-14 15:12:38.000 195 33599.09 443.05 2260.48 32.46 2014-07-14 15:12:39.000 195 33599.07 443.09 2260.49 32.46 2014-07-14 15:12:40.000 195 33599.06 443.12 2260.45 32.46 2014-07-14 15:12:41.000 195 33598.99 443.12 2260.50 32.46 2014-07-14 15:12:42.000 195 33599.00 443.13 2260.53 32.46 2014-07-14 15:12:43.000 195 33598.77 443.16 2260.50 32.46 2014-07-14 15:12:44.000 195 33598.89 443.17 2260.52 32.46 2014-07-14 15:12:45.000 195 33598.80 443.18 2260.59 32.46 2014-07-14 15:12:46.000 195 33598.85 443.19 2260.55 32.46 2014-07-14 15:12:47.000 195 33598.72 443.20 2260.56 32.46 2014-07-14 15:12:48.000 195 33598.72 443.24 2260.53 32.46 2014-07-14 15:12:48.000 195 33598.59 443.26 2260.61 32.46 2014-07-14 15:12:50.000 195 33598.71 443.23 2260.62 32.46 2014-07-14 15:12:51.000 195 33598.60 443.34 2260.62 32.46 2014-07-14 15:12:52.000 195 33598.56 443.34 2260.60 32.46 2014-07-14 15:12:53.000 195 33598.46 443.39 2260.68 32.46 2014-07-14 15:12:54.000 195 33598.53 443.41 2260.56 32.46 2014-07-14 15:12:55.000 195 33598.47 443.42 2260.72 32.46 2014-07-14 15:12:56.000 195 33598.39 443.43 2260.78 32.46 2014-07-14 15:12:57.000 195 33598.40 443.49 2260.70 32.46 2014-07-14 15:12:58.000 195 33598.32 443.50 2260.66 32.46 2014-07-14 15:12:59.000 195 33598.27 443.58 2260.70 32.46 2014-07-14 15:13:00.000 195 33598.31 443.62 2260.70 32.46 2014-07-14 15:13:01.000 195 33598.31 443.61 2260.74 32.46 2014-07-14 15:13:01.000 195 33598.21 443.62 2260.75 32.46 2014-07-14 15:13:03.000 195 33598.20 443.60 2260.70 32.46 2014-07-14 15:13:04.000 195 33598.09 443.62 2260.76 32.46 2014-07-14 15:13:05.000 195 33598.03 443.58 2260.67 32.46 2014-07-14 15:13:06.000 195 33598.02 443.65 2260.87 32.46 2014-07-14 15:13:07.000 195 33598.08 443.65 2260.84 32.46 2014-07-14 15:13:08.000 195 33597.99 443.67 2260.79 32.46 2014-07-14 15:13:09.000 195 33597.93 443.63 2260.84 32.46 2014-07-14 15:13:10.000 195 33597.89 443.74 2260.82 32.46 2014-07-14 15:13:11.000 195 33597.88 443.75 2260.77 32.46 2014-07-14 15:13:12.000 195 33597.80 443.73 2260.78 32.46 2014-07-14 15:13:13.000 195 33597.89 443.83 2260.81 32.46 2014-07-14 15:13:14.000 195 33597.81 443.81 2260.84 32.46 2014-07-14 15:13:15.000 195 33597.79 443.85 2260.85 32.46 2014-07-14 15:13:16.000 195 33597.72 443.81 2260.91 32.46 2014-07-14 15:13:17.000 195 33597.65 443.88 2260.88 32.46 2014-07-14 15:13:18.000 195 33597.62 443.90 2260.80 32.46 2014-07-14 15:13:19.000 195 33597.60 443.91 2260.90 32.46 2014-07-14 15:13:20.000 195 33597.55 443.89 2260.88 32.46 2014-07-14 15:13:21.000 195 33597.52 443.95 2260.88 32.46 2014-07-14 15:13:22.000 195 33597.47 443.98 2260.87 32.46 2014-07-14 15:13:23.000 195 33597.36 443.90 2260.84 32.46 2014-07-14 15:13:24.000 195 33597.47 443.98 2260.92 32.46 2014-07-14 15:13:25.000 195 33597.36 443.99 2260.97 32.46 2014-07-14 15:13:26.000 195 33597.38 444.00 2261.00 32.46 2014-07-14 15:13:27.000 195 33597.40 444.04 2260.94 32.46 2014-07-14 15:13:28.000 195 33597.26 444.10 2260.93 32.46 2014-07-14 15:13:29.000 195 33597.18 444.10 2260.95 32.46 2014-07-14 15:13:30.000 195 33597.26 444.15 2260.88 32.46 2014-07-14 15:13:31.000 195 33597.21 444.15 2260.97 32.46 2014-07-14 15:13:32.000 195 33597.13 444.19 2261.00 32.46 2014-07-14 15:13:33.000 195 33597.13 444.28 2260.96 32.46 2014-07-14 15:13:34.000 195 33597.07 444.28 2260.99 32.46 2014-07-14 15:13:35.000 195 33596.97 444.26 2261.00 32.46 2014-07-14 15:13:36.000 195 33597.02 444.36 2260.93 32.46 2014-07-14 15:13:37.000 195 33596.97 444.37 2260.98 32.46 2014-07-14 15:13:38.000 195 33596.89 444.40 2260.97 32.46 2014-07-14 15:13:39.000 195 33596.85 444.47 2261.01 32.46 2014-07-14 15:13:40.000 195 33596.75 444.44 2261.05 32.46 2014-07-14 15:13:41.000 195 33596.80 444.44 2261.06 32.46 2014-07-14 15:13:42.000 195 33596.78 444.51 2261.03 32.46 2014-07-14 15:13:42.000 195 33596.69 444.53 2261.01 32.46 2014-07-14 15:13:44.000 195 33596.64 444.60 2261.06 32.46 2014-07-14 15:13:45.000 195 33596.55 444.65 2261.06 32.46 2014-07-14 15:13:46.000 195 33596.51 444.72 2260.99 32.46 2014-07-14 15:13:47.000 195 33596.54 444.71 2261.12 32.46 2014-07-14 15:13:48.000 195 33596.58 444.79 2261.04 32.46 2014-07-14 15:13:49.000 195 33596.39 444.83 2261.07 32.46 2014-07-14 15:13:50.000 195 33596.41 444.81 2261.06 32.46 2014-07-14 15:13:51.000 195 33596.37 444.84 2261.06 32.46 2014-07-14 15:13:52.000 195 33596.31 444.89 2261.06 32.46 2014-07-14 15:13:53.000 195 33596.17 444.90 2261.06 32.46 2014-07-14 15:13:54.000 195 33596.29 444.95 2261.12 32.46 2014-07-14 15:13:55.000 195 33596.10 444.97 2261.09 32.46 2014-07-14 15:13:55.000 195 33596.10 444.98 2261.11 32.46 2014-07-14 15:13:57.000 195 33596.03 445.06 2261.12 32.46 2014-07-14 15:13:58.000 195 33595.99 444.99 2261.12 32.46 2014-07-14 15:13:59.000 195 33595.99 445.06 2261.04 32.46 2014-07-14 15:14:00.000 195 33595.89 445.07 2261.15 32.46 2014-07-14 15:14:01.000 195 33595.85 445.00 2261.12 32.46 2014-07-14 15:14:02.000 195 33595.82 444.97 2261.09 32.46 2014-07-14 15:14:03.000 195 33595.81 445.05 2261.10 32.46 2014-07-14 15:14:04.000 195 33595.65 445.05 2261.13 32.46 2014-07-14 15:14:05.000 195 33595.70 445.06 2261.21 32.46 2014-07-14 15:14:06.000 195 33595.51 445.01 2261.24 32.46 2014-07-14 15:14:07.000 195 33595.55 444.97 2261.12 32.46 2014-07-14 15:14:08.000 195 33595.50 444.96 2261.12 32.46 2014-07-14 15:14:09.000 195 33595.47 444.89 2261.23 32.46 2014-07-14 15:14:10.000 195 33595.36 444.87 2261.23 32.46 2014-07-14 15:14:11.000 195 33595.32 444.82 2261.22 32.46 2014-07-14 15:14:12.000 195 33595.29 444.84 2261.25 32.46 2014-07-14 15:14:13.000 195 33595.31 444.76 2261.27 32.46 2014-07-14 15:14:14.000 195 33595.12 444.80 2261.30 32.46 2014-07-14 15:14:15.000 195 33595.17 444.83 2261.37 32.46 2014-07-14 15:14:16.000 195 33595.10 444.80 2261.31 32.46 2014-07-14 15:14:17.000 195 33595.08 444.76 2261.32 32.46 2014-07-14 15:14:18.000 195 33594.93 444.71 2261.38 32.46 2014-07-14 15:14:19.000 195 33594.85 444.68 2261.34 32.46 2014-07-14 15:14:20.000 195 33594.96 444.62 2261.37 32.46 2014-07-14 15:14:21.000 195 33594.87 444.65 2261.50 32.46 2014-07-14 15:14:22.000 195 33594.75 444.68 2261.36 32.46 2014-07-14 15:14:23.000 195 33594.67 444.63 2261.45 32.46 2014-07-14 15:14:24.000 195 33594.64 444.63 2261.46 32.46 2014-07-14 15:14:25.000 195 33594.71 444.56 2261.43 32.46 2014-07-14 15:14:26.000 195 33594.58 444.55 2261.44 32.46 2014-07-14 15:14:27.000 195 33594.57 444.57 2261.46 32.46 2014-07-14 15:14:28.000 195 33594.58 444.50 2261.40 32.46 2014-07-14 15:14:29.000 195 33594.46 444.48 2261.51 32.46 2014-07-14 15:14:30.000 195 33594.50 444.46 2261.55 32.46 2014-07-14 15:14:31.000 195 33594.42 444.42 2261.47 32.46 2014-07-14 15:14:32.000 195 33594.42 444.39 2261.61 32.46 2014-07-14 15:14:33.000 195 33594.31 444.37 2261.60 32.46 2014-07-14 15:14:34.000 195 33594.31 444.36 2261.61 32.46 2014-07-14 15:14:35.000 195 33594.28 444.42 2261.64 32.46 2014-07-14 15:14:36.000 195 33594.13 444.54 2261.56 32.46 2014-07-14 15:14:36.000 195 33594.18 444.65 2261.61 32.46 2014-07-14 15:14:38.000 195 33593.97 444.66 2261.68 32.46 2014-07-14 15:14:39.000 195 33594.06 444.71 2261.61 32.46 2014-07-14 15:14:40.000 195 33594.12 444.73 2261.65 32.46 2014-07-14 15:14:41.000 195 33594.04 444.73 2261.66 32.46 2014-07-14 15:14:42.000 195 33593.78 444.79 2261.60 32.46 2014-07-14 15:14:43.000 195 33593.94 444.82 2261.74 32.46 2014-07-14 15:14:44.000 195 33593.86 444.79 2261.65 32.46 2014-07-14 15:14:45.000 195 33593.89 444.85 2261.75 32.46 2014-07-14 15:14:46.000 195 33593.83 444.89 2261.71 32.46 2014-07-14 15:14:47.000 195 33593.68 444.87 2261.81 32.46 2014-07-14 15:14:48.000 195 33593.71 444.91 2261.71 32.46 2014-07-14 15:14:49.000 195 33593.65 444.94 2261.69 32.46 2014-07-14 15:14:49.000 195 33593.62 444.95 2261.72 32.46 2014-07-14 15:14:51.000 195 33593.53 444.99 2261.76 32.46 2014-07-14 15:14:52.000 195 33593.56 445.11 2261.68 32.46 2014-07-14 15:14:53.000 195 33593.53 445.15 2261.78 32.46 2014-07-14 15:14:54.000 195 33593.48 445.23 2261.73 32.46 2014-07-14 15:14:55.000 195 33593.40 445.21 2261.79 32.46 2014-07-14 15:14:56.000 195 33593.38 445.21 2261.80 32.46 2014-07-14 15:14:57.000 195 33593.32 445.21 2261.86 32.46 2014-07-14 15:14:58.000 195 33593.34 445.12 2261.88 32.46 2014-07-14 15:14:59.000 195 33593.20 445.13 2261.85 32.46 2014-07-14 15:15:00.000 195 33593.34 445.08 2261.84 32.46 2014-07-14 15:15:01.000 195 33593.19 445.06 2261.86 32.46 2014-07-14 15:15:02.000 195 33593.15 445.06 2261.94 32.46 2014-07-14 15:15:03.000 195 33593.23 445.01 2261.87 32.46 2014-07-14 15:15:04.000 195 33593.21 444.99 2261.89 32.46 2014-07-14 15:15:05.000 195 33593.12 445.02 2261.83 32.46 2014-07-14 15:15:06.000 195 33593.06 444.97 2261.95 32.46 2014-07-14 15:15:07.000 195 33593.01 444.96 2261.91 32.46 2014-07-14 15:15:08.000 195 33593.04 444.96 2261.96 32.46 2014-07-14 15:15:09.000 195 33592.99 444.96 2262.02 32.46 2014-07-14 15:15:10.000 195 33592.98 444.96 2262.02 32.46 2014-07-14 15:15:11.000 195 33593.02 444.97 2261.87 32.46 2014-07-14 15:15:12.000 195 33592.92 444.93 2261.95 32.46 2014-07-14 15:15:13.000 195 33593.03 444.89 2262.02 32.46 2014-07-14 15:15:14.000 195 33592.88 444.90 2262.02 32.46 2014-07-14 15:15:15.000 195 33592.88 444.92 2261.95 32.46 2014-07-14 15:15:16.000 195 33592.97 444.92 2261.98 32.46 2014-07-14 15:15:17.000 195 33592.91 444.88 2261.99 32.46 2014-07-14 15:15:18.000 195 33592.91 444.90 2262.00 32.46 2014-07-14 15:15:19.000 195 33592.81 444.87 2262.04 32.46 2014-07-14 15:15:20.000 195 33592.75 444.83 2262.05 32.46 2014-07-14 15:15:21.000 195 33592.94 444.84 2261.97 32.46 2014-07-14 15:15:22.000 195 33592.77 444.81 2262.00 32.46 2014-07-14 15:15:23.000 195 33592.82 444.78 2261.98 32.46 2014-07-14 15:15:24.000 195 33592.70 444.75 2262.05 32.46 2014-07-14 15:15:25.000 195 33592.75 444.73 2261.97 32.46 2014-07-14 15:15:26.000 195 33592.76 444.70 2261.96 32.46 2014-07-14 15:15:27.000 195 33592.72 444.70 2261.97 32.46 2014-07-14 15:15:28.000 195 33592.63 444.71 2261.98 32.46 2014-07-14 15:15:29.000 195 33592.60 444.71 2261.98 32.46 2014-07-14 15:15:30.000 195 33592.63 444.71 2262.03 32.46 2014-07-14 15:15:30.000 195 33592.56 444.69 2262.04 32.46 2014-07-14 15:15:32.000 195 33592.52 444.67 2262.00 32.46 2014-07-14 15:15:33.000 195 33592.62 444.61 2262.03 32.46 2014-07-14 15:15:34.000 195 33592.58 444.62 2262.00 32.46 2014-07-14 15:15:35.000 195 33592.51 444.58 2262.07 32.46 2014-07-14 15:15:36.000 195 33592.49 444.55 2262.02 32.46 2014-07-14 15:15:37.000 195 33592.49 444.57 2262.05 32.46 2014-07-14 15:15:38.000 195 33592.46 444.55 2261.98 32.46 2014-07-14 15:15:39.000 195 33592.42 444.57 2261.97 32.46 2014-07-14 15:15:40.000 195 33592.36 444.60 2262.03 32.46 2014-07-14 15:15:41.000 195 33592.32 444.66 2261.96 32.46 2014-07-14 15:15:42.000 195 33592.47 444.58 2262.05 32.46 2014-07-14 15:15:43.000 195 33592.41 444.61 2262.09 32.46 2014-07-14 15:15:43.000 195 33592.32 444.60 2262.03 32.46 2014-07-14 15:15:45.000 195 33592.38 444.62 2262.05 32.46 2014-07-14 15:15:46.000 195 33592.41 444.56 2262.09 32.46 2014-07-14 15:15:47.000 195 33592.37 444.54 2262.04 32.46 2014-07-14 15:15:48.000 195 33592.35 444.50 2262.02 32.46 2014-07-14 15:15:49.000 195 33592.43 444.50 2261.98 32.46 2014-07-14 15:15:50.000 195 33592.31 444.44 2261.94 32.46 2014-07-14 15:15:51.000 195 33592.38 444.43 2262.01 32.46 2014-07-14 15:15:52.000 195 33592.36 444.40 2262.03 32.46 2014-07-14 15:15:53.000 195 33592.31 444.40 2262.03 32.46 2014-07-14 15:15:54.000 195 33592.40 444.39 2262.01 32.46 2014-07-14 15:15:55.000 195 33592.36 444.39 2262.05 32.46 2014-07-14 15:15:56.000 195 33592.25 444.32 2261.98 32.46 2014-07-14 15:15:57.000 195 33592.35 444.32 2262.10 32.46 2014-07-14 15:15:58.000 195 33592.42 444.30 2262.06 32.46 2014-07-14 15:15:59.000 195 33592.37 444.23 2262.00 32.46 2014-07-14 15:16:00.000 195 33592.25 444.16 2261.97 32.46 2014-07-14 15:16:01.000 195 33592.42 444.10 2262.04 32.46 2014-07-14 15:16:02.000 195 33592.33 444.05 2262.01 32.46 2014-07-14 15:16:03.000 195 33592.38 444.02 2262.06 32.46 2014-07-14 15:16:04.000 195 33592.47 443.95 2262.02 32.46 2014-07-14 15:16:05.000 195 33592.32 443.94 2262.02 32.46 2014-07-14 15:16:06.000 195 33592.38 443.87 2262.02 32.46 2014-07-14 15:16:07.000 195 33592.34 443.84 2261.99 32.46 2014-07-14 15:16:08.000 195 33592.38 443.76 2261.95 32.46 2014-07-14 15:16:09.000 195 33592.49 443.76 2261.96 32.46 2014-07-14 15:16:10.000 195 33592.47 443.70 2261.94 32.46 2014-07-14 15:16:11.000 195 33592.47 443.75 2261.92 32.46 2014-07-14 15:16:12.000 195 33592.47 443.77 2261.84 32.46 2014-07-14 15:16:13.000 195 33592.48 443.72 2261.86 32.46 2014-07-14 15:16:14.000 195 33592.43 443.67 2261.87 32.46 2014-07-14 15:16:15.000 195 33592.39 443.70 2261.92 32.46 2014-07-14 15:16:16.000 195 33592.47 443.64 2261.92 32.46 2014-07-14 15:16:17.000 195 33592.50 443.64 2261.97 32.46 2014-07-14 15:16:18.000 195 33592.44 443.62 2261.94 32.46 2014-07-14 15:16:19.000 195 33592.47 443.56 2261.90 32.46 2014-07-14 15:16:20.000 195 33592.46 443.57 2261.86 32.46 2014-07-14 15:16:21.000 195 33592.51 443.58 2261.90 32.46 2014-07-14 15:16:22.000 195 33592.58 443.59 2261.88 32.46 2014-07-14 15:16:23.000 195 33592.45 443.51 2261.99 32.46 2014-07-14 15:16:24.000 195 33592.48 443.54 2261.86 32.46 2014-07-14 15:16:24.000 195 33592.69 443.50 2261.81 32.46 2014-07-14 15:16:26.000 195 33592.42 443.48 2261.87 32.46 2014-07-14 15:16:27.000 195 33592.50 443.46 2261.89 32.46 2014-07-14 15:16:28.000 195 33592.58 443.44 2261.88 32.46 2014-07-14 15:16:29.000 195 33592.51 443.40 2261.80 32.46 2014-07-14 15:16:30.000 195 33592.47 443.39 2261.84 32.46 2014-07-14 15:16:31.000 195 33592.52 443.31 2261.87 32.46 2014-07-14 15:16:32.000 195 33592.51 443.34 2261.87 32.46 2014-07-14 15:16:33.000 195 33592.57 443.36 2261.83 32.46 2014-07-14 15:16:34.000 195 33592.59 443.33 2261.80 32.46 2014-07-14 15:16:35.000 195 33592.53 443.31 2261.78 32.46 2014-07-14 15:16:36.000 195 33592.51 443.30 2261.82 32.46 2014-07-14 15:16:37.000 195 33592.70 443.24 2261.80 32.46 2014-07-14 15:16:37.000 195 33592.55 443.23 2261.77 32.46 2014-07-14 15:16:39.000 195 33592.62 443.21 2261.75 32.46 2014-07-14 15:16:40.000 195 33592.62 443.22 2261.74 32.46 2014-07-14 15:16:41.000 195 33592.57 443.14 2261.68 32.46 2014-07-14 15:16:42.000 195 33592.75 443.13 2261.74 32.46 2014-07-14 15:16:43.000 195 33592.65 443.08 2261.68 32.46 2014-07-14 15:16:44.000 195 33592.63 443.09 2261.68 32.46 2014-07-14 15:16:45.000 195 33592.59 443.13 2261.62 32.46 2014-07-14 15:16:46.000 195 33592.67 443.04 2261.71 32.46 2014-07-14 15:16:47.000 195 33592.53 443.07 2261.69 32.46 2014-07-14 15:16:48.000 195 33592.62 443.02 2261.71 32.46 2014-07-14 15:16:49.000 195 33592.65 443.02 2261.64 32.46 2014-07-14 15:16:50.000 195 33592.63 442.99 2261.55 32.46 2014-07-14 15:16:51.000 195 33592.69 443.05 2261.67 32.46 2014-07-14 15:16:52.000 195 33592.56 443.11 2261.66 32.46 2014-07-14 15:16:53.000 195 33592.53 443.07 2261.57 32.46 2014-07-14 15:16:54.000 195 33592.58 443.14 2261.61 32.46 2014-07-14 15:16:55.000 195 33592.58 443.21 2261.64 32.46 2014-07-14 15:16:56.000 195 33592.62 443.19 2261.62 32.46 2014-07-14 15:16:57.000 195 33592.60 443.21 2261.56 32.46 2014-07-14 15:16:58.000 195 33592.50 443.24 2261.64 32.46 2014-07-14 15:16:59.000 195 33592.53 443.24 2261.55 32.46 2014-07-14 15:17:00.000 195 33592.56 443.26 2261.55 32.46 2014-07-14 15:17:01.000 195 33592.51 443.33 2261.60 32.46 2014-07-14 15:17:02.000 195 33592.62 443.34 2261.54 32.46 2014-07-14 15:17:03.000 195 33592.59 443.33 2261.58 32.46 2014-07-14 15:17:04.000 195 33592.56 443.34 2261.53 32.46 2014-07-14 15:17:05.000 195 33592.43 443.39 2261.47 32.46 2014-07-14 15:17:06.000 195 33592.53 443.42 2261.53 32.46 2014-07-14 15:17:07.000 195 33592.64 443.45 2261.54 32.46 2014-07-14 15:17:08.000 195 33592.50 443.48 2261.47 32.46 2014-07-14 15:17:09.000 195 33592.44 443.50 2261.51 32.46 2014-07-14 15:17:10.000 195 33592.51 443.52 2261.53 32.46 2014-07-14 15:17:11.000 195 33592.59 443.51 2261.46 32.46 2014-07-14 15:17:12.000 195 33592.47 443.53 2261.53 32.46 2014-07-14 15:17:13.000 195 33592.57 443.60 2261.49 32.46 2014-07-14 15:17:14.000 195 33592.57 443.59 2261.43 32.46 2014-07-14 15:17:15.000 195 33592.56 443.56 2261.45 32.46 2014-07-14 15:17:16.000 195 33592.49 443.58 2261.43 32.46 2014-07-14 15:17:17.000 195 33592.59 443.61 2261.47 32.46 2014-07-14 15:17:18.000 195 33592.62 443.58 2261.48 32.46 2014-07-14 15:17:18.000 195 33592.55 443.59 2261.46 32.46 2014-07-14 15:17:20.000 195 33592.47 443.60 2261.46 32.46 2014-07-14 15:17:21.000 195 33592.59 443.65 2261.41 32.46 2014-07-14 15:17:22.000 195 33592.59 443.66 2261.55 32.46 2014-07-14 15:17:23.000 195 33592.57 443.69 2261.47 32.46 2014-07-14 15:17:24.000 195 33592.54 443.71 2261.44 32.46 2014-07-14 15:17:25.000 195 33592.54 443.77 2261.48 32.46 2014-07-14 15:17:26.000 195 33592.53 443.77 2261.49 32.46 2014-07-14 15:17:27.000 195 33592.51 443.81 2261.46 32.46 2014-07-14 15:17:28.000 195 33592.54 443.85 2261.51 32.46 2014-07-14 15:17:29.000 195 33592.50 443.85 2261.46 32.46 2014-07-14 15:17:30.000 195 33592.63 443.85 2261.43 32.46 2014-07-14 15:17:31.000 195 33592.52 443.91 2261.42 32.46 2014-07-14 15:17:31.000 195 33592.61 443.93 2261.45 32.46 2014-07-14 15:17:33.000 195 33592.61 443.92 2261.45 32.46 2014-07-14 15:17:34.000 195 33592.62 443.87 2261.49 32.46 2014-07-14 15:17:35.000 195 33592.60 443.92 2261.49 32.46 2014-07-14 15:17:36.000 195 33592.53 443.91 2261.40 32.46 2014-07-14 15:17:37.000 195 33592.66 443.89 2261.32 32.46 2014-07-14 15:17:38.000 195 33592.59 443.85 2261.40 32.46 2014-07-14 15:17:39.000 195 33592.55 443.86 2261.38 32.46 2014-07-14 15:17:40.000 195 33592.55 443.89 2261.42 32.46 2014-07-14 15:17:41.000 195 33592.54 443.90 2261.41 32.46 2014-07-14 15:17:42.000 195 33592.69 443.89 2261.43 32.46 2014-07-14 15:17:43.000 195 33592.52 443.91 2261.33 32.46 2014-07-14 15:17:44.000 195 33592.59 443.91 2261.39 32.46 2014-07-14 15:17:45.000 195 33592.56 443.89 2261.40 32.46 2014-07-14 15:17:46.000 195 33592.54 443.96 2261.42 32.46 2014-07-14 15:17:47.000 195 33592.63 443.96 2261.36 32.46 2014-07-14 15:17:48.000 195 33592.57 443.90 2261.46 32.46 2014-07-14 15:17:49.000 195 33592.68 443.96 2261.31 32.46 2014-07-14 15:17:50.000 195 33592.50 443.94 2261.43 32.46 2014-07-14 15:17:51.000 195 33592.56 443.94 2261.41 32.46 2014-07-14 15:17:52.000 195 33592.59 443.93 2261.28 32.46 2014-07-14 15:17:53.000 195 33592.59 443.95 2261.40 32.46 2014-07-14 15:17:54.000 195 33592.63 443.98 2261.28 32.46 2014-07-14 15:17:55.000 195 33592.54 443.89 2261.36 32.46 2014-07-14 15:17:56.000 195 33592.54 443.96 2261.32 32.46 2014-07-14 15:17:57.000 195 33592.48 443.92 2261.34 32.46 2014-07-14 15:17:58.000 195 33592.51 443.90 2261.23 32.46 2014-07-14 15:17:59.000 195 33592.56 443.89 2261.30 32.46 2014-07-14 15:18:00.000 195 33592.56 443.89 2261.27 32.46 2014-07-14 15:18:01.000 195 33592.53 443.93 2261.32 32.46 2014-07-14 15:18:02.000 195 33592.49 443.90 2261.32 32.46 2014-07-14 15:18:03.000 195 33592.43 443.94 2261.23 32.46 2014-07-14 15:18:04.000 195 33592.49 443.94 2261.34 32.46 2014-07-14 15:18:05.000 195 33592.53 443.93 2261.32 32.46 2014-07-14 15:18:06.000 195 33592.51 443.96 2261.32 32.46 2014-07-14 15:18:07.000 195 33592.54 443.94 2261.26 32.46 2014-07-14 15:18:08.000 195 33592.44 443.96 2261.28 32.46 2014-07-14 15:18:09.000 195 33592.43 443.96 2261.30 32.46 2014-07-14 15:18:10.000 195 33592.43 443.99 2261.27 32.46 2014-07-14 15:18:11.000 195 33592.49 444.05 2261.23 32.46 2014-07-14 15:18:12.000 195 33592.38 444.10 2261.30 32.46 2014-07-14 15:18:12.000 195 33592.42 444.16 2261.30 32.46 2014-07-14 15:18:14.000 195 33592.36 444.17 2261.31 32.46 2014-07-14 15:18:15.000 195 33592.42 444.19 2261.32 32.46 2014-07-14 15:18:16.000 195 33592.43 444.28 2261.31 32.46 2014-07-14 15:18:17.000 195 33592.38 444.31 2261.24 32.46 2014-07-14 15:18:18.000 195 33592.41 444.31 2261.28 32.46 2014-07-14 15:18:19.000 195 33592.37 444.34 2261.28 32.46 2014-07-14 15:18:20.000 195 33592.35 444.35 2261.28 32.46 2014-07-14 15:18:21.000 195 33592.43 444.38 2261.24 32.46 2014-07-14 15:18:22.000 195 33592.37 444.35 2261.32 32.46 2014-07-14 15:18:23.000 195 33592.37 444.38 2261.19 32.46 2014-07-14 15:18:24.000 195 33592.41 444.34 2261.23 32.46 2014-07-14 15:18:25.000 195 33592.26 444.33 2261.26 32.46 2014-07-14 15:18:25.000 195 33592.29 444.33 2261.27 32.46 2014-07-14 15:18:27.000 195 33592.29 444.31 2261.24 32.46 2014-07-14 15:18:28.000 195 33592.28 444.27 2261.29 32.46 2014-07-14 15:18:29.000 195 33592.25 444.25 2261.28 32.46 2014-07-14 15:18:30.000 195 33592.25 444.24 2261.41 32.46 2014-07-14 15:18:31.000 195 33592.48 444.27 2261.28 32.46 2014-07-14 15:18:32.000 195 33592.29 444.27 2261.24 32.46 2014-07-14 15:18:33.000 195 33592.32 444.26 2261.26 32.46 2014-07-14 15:18:34.000 195 33592.35 444.19 2261.18 32.46 2014-07-14 15:18:35.000 195 33592.32 444.13 2261.27 32.46 2014-07-14 15:18:36.000 195 33592.32 444.16 2261.31 32.46 2014-07-14 15:18:37.000 195 33592.19 444.18 2261.30 32.46 2014-07-14 15:18:38.000 195 33592.28 444.12 2261.25 32.46 2014-07-14 15:18:39.000 195 33592.26 444.08 2261.28 32.46 2014-07-14 15:18:40.000 195 33592.21 444.07 2261.34 32.46 2014-07-14 15:18:41.000 195 33592.28 444.08 2261.21 32.46 2014-07-14 15:18:42.000 195 33592.22 444.10 2261.21 32.46 2014-07-14 15:18:43.000 195 33592.25 444.04 2261.22 32.46 2014-07-14 15:18:44.000 195 33592.24 443.98 2261.24 32.46 2014-07-14 15:18:45.000 195 33592.22 443.98 2261.22 32.46 2014-07-14 15:18:46.000 195 33592.23 443.94 2261.27 32.46 2014-07-14 15:18:47.000 195 33592.25 443.88 2261.27 32.46 2014-07-14 15:18:48.000 195 33592.10 443.90 2261.18 32.46 2014-07-14 15:18:49.000 195 33592.18 443.90 2261.27 32.46 2014-07-14 15:18:50.000 195 33592.16 443.86 2261.25 32.46 2014-07-14 15:18:51.000 195 33592.17 443.86 2261.22 32.46 2014-07-14 15:18:52.000 195 33592.17 443.83 2261.25 32.46 2014-07-14 15:18:53.000 195 33592.14 443.79 2261.21 32.46 2014-07-14 15:18:54.000 195 33592.16 443.73 2261.21 32.46 2014-07-14 15:18:55.000 195 33592.03 443.77 2261.26 32.46 2014-07-14 15:18:56.000 195 33592.16 443.78 2261.28 32.46 2014-07-14 15:18:57.000 195 33592.07 443.75 2261.23 32.46 2014-07-14 15:18:58.000 195 33592.05 443.74 2261.25 32.46 2014-07-14 15:18:59.000 195 33591.97 443.72 2261.21 32.46 2014-07-14 15:19:00.000 195 33592.02 443.74 2261.24 32.46 2014-07-14 15:19:01.000 195 33591.99 443.63 2261.24 32.46 2014-07-14 15:19:02.000 195 33592.08 443.66 2261.25 32.46 2014-07-14 15:19:03.000 195 33591.94 443.65 2261.29 32.46 2014-07-14 15:19:04.000 195 33591.95 443.63 2261.19 32.46 2014-07-14 15:19:05.000 195 33591.91 443.61 2261.12 32.46 2014-07-14 15:19:06.000 195 33591.97 443.54 2261.21 32.46 2014-07-14 15:19:06.000 195 33591.84 443.56 2261.25 32.46 2014-07-14 15:19:08.000 195 33591.87 443.56 2261.24 32.46 2014-07-14 15:19:09.000 195 33591.93 443.55 2261.19 32.46 2014-07-14 15:19:10.000 195 33591.72 443.56 2261.25 32.46 2014-07-14 15:19:11.000 195 33591.78 443.51 2261.31 32.46 2014-07-14 15:19:12.000 195 33591.75 443.49 2261.19 32.46 2014-07-14 15:19:13.000 195 33591.77 443.48 2261.14 32.46 2014-07-14 15:19:14.000 195 33591.57 443.48 2261.19 32.46 2014-07-14 15:19:15.000 195 33591.69 443.42 2261.16 32.46 2014-07-14 15:19:16.000 195 33591.66 443.40 2261.27 32.46 2014-07-14 15:19:17.000 195 33591.57 443.43 2261.31 32.46 2014-07-14 15:19:18.000 195 33591.60 443.38 2261.17 32.46 2014-07-14 15:19:19.000 195 33591.56 443.42 2261.16 32.46 2014-07-14 15:19:19.000 195 33591.60 443.38 2261.25 32.46 2014-07-14 15:19:21.000 195 33591.61 443.35 2261.28 32.46 2014-07-14 15:19:22.000 195 33591.51 443.38 2261.30 32.46 2014-07-14 15:19:23.000 195 33591.41 443.35 2261.29 32.46 2014-07-14 15:19:24.000 195 33591.60 443.32 2261.30 32.46 2014-07-14 15:19:25.000 195 33591.51 443.29 2261.26 32.46 2014-07-14 15:19:26.000 195 33591.38 443.31 2261.33 32.46 2014-07-14 15:19:27.000 195 33591.37 443.29 2261.27 32.46 2014-07-14 15:19:28.000 195 33591.47 443.29 2261.26 32.46 2014-07-14 15:19:29.000 195 33591.36 443.24 2261.25 32.46 2014-07-14 15:19:30.000 195 33591.42 443.22 2261.36 32.46 2014-07-14 15:19:31.000 195 33591.26 443.17 2261.30 32.46 2014-07-14 15:19:32.000 195 33591.33 443.13 2261.30 32.46 2014-07-14 15:19:33.000 195 33591.31 443.10 2261.30 32.46 2014-07-14 15:19:34.000 195 33591.30 443.05 2261.35 32.46 2014-07-14 15:19:35.000 195 33591.25 443.01 2261.27 32.46 2014-07-14 15:19:36.000 195 33591.29 443.00 2261.32 32.46 2014-07-14 15:19:37.000 195 33591.19 443.02 2261.43 32.46 2014-07-14 15:19:38.000 195 33591.20 443.03 2261.30 32.46 2014-07-14 15:19:39.000 195 33591.21 443.03 2261.27 32.46 2014-07-14 15:19:40.000 195 33591.23 442.97 2261.28 32.46 2014-07-14 15:19:41.000 195 33591.19 442.96 2261.36 32.46 2014-07-14 15:19:42.000 195 33591.06 442.94 2261.36 32.46 2014-07-14 15:19:43.000 195 33591.11 442.90 2261.37 32.46 2014-07-14 15:19:44.000 195 33591.18 442.87 2261.31 32.46 2014-07-14 15:19:45.000 195 33591.04 442.84 2261.34 32.46 2014-07-14 15:19:46.000 195 33591.00 442.85 2261.38 32.46 2014-07-14 15:19:47.000 195 33591.01 442.85 2261.32 32.46 2014-07-14 15:19:48.000 195 33590.98 442.82 2261.39 32.46 2014-07-14 15:19:49.000 195 33591.06 442.82 2261.33 32.46 2014-07-14 15:19:50.000 195 33590.91 442.87 2261.39 32.46 2014-07-14 15:19:51.000 195 33590.96 442.85 2261.30 32.46 2014-07-14 15:19:52.000 195 33590.83 442.84 2261.39 32.46 2014-07-14 15:19:53.000 195 33590.96 442.90 2261.39 32.46 2014-07-14 15:19:54.000 195 33590.87 442.90 2261.34 32.46 2014-07-14 15:19:55.000 195 33590.94 442.88 2261.34 32.46 2014-07-14 15:19:56.000 195 33590.92 442.92 2261.46 32.46 2014-07-14 15:19:57.000 195 33590.84 442.92 2261.45 32.46 2014-07-14 15:19:58.000 195 33590.83 442.93 2261.40 32.46 2014-07-14 15:19:59.000 195 33590.82 442.95 2261.36 32.46 2014-07-14 15:20:00.000 195 33590.83 442.96 2261.36 32.46 2014-07-14 15:20:00.000 195 33590.73 442.97 2261.47 32.46 2014-07-14 15:20:02.000 195 33590.71 442.95 2261.41 32.46 2014-07-14 15:20:03.000 195 33590.67 442.94 2261.37 32.46 2014-07-14 15:20:04.000 195 33590.70 442.95 2261.36 32.46 2014-07-14 15:20:05.000 195 33590.71 442.94 2261.52 32.46 2014-07-14 15:20:06.000 195 33590.73 442.95 2261.42 32.46 2014-07-14 15:20:07.000 195 33590.64 442.92 2261.40 32.46 2014-07-14 15:20:08.000 195 33590.70 442.87 2261.40 32.46 2014-07-14 15:20:09.000 195 33590.62 442.87 2261.40 32.46 2014-07-14 15:20:10.000 195 33590.63 442.90 2261.45 32.46 2014-07-14 15:20:11.000 195 33590.54 442.90 2261.43 32.46 2014-07-14 15:20:12.000 195 33590.60 442.88 2261.48 32.46 2014-07-14 15:20:13.000 195 33590.56 442.89 2261.49 32.46 2014-07-14 15:20:13.000 195 33590.54 442.84 2261.40 32.46 2014-07-14 15:20:15.000 195 33590.56 442.81 2261.43 32.46 2014-07-14 15:20:16.000 195 33590.53 442.84 2261.52 32.46 2014-07-14 15:20:17.000 195 33590.51 442.87 2261.46 32.46 2014-07-14 15:20:18.000 195 33590.61 442.87 2261.46 32.46 2014-07-14 15:20:19.000 195 33590.58 442.88 2261.55 32.46 2014-07-14 15:20:20.000 195 33590.43 442.86 2261.48 32.46 2014-07-14 15:20:21.000 195 33590.53 442.83 2261.42 32.46 2014-07-14 15:20:22.000 195 33590.50 442.84 2261.52 32.46 2014-07-14 15:20:23.000 195 33590.42 442.89 2261.49 32.46 2014-07-14 15:20:24.000 195 33590.51 442.87 2261.52 32.46 2014-07-14 15:20:25.000 195 33590.42 442.87 2261.53 32.46 2014-07-14 15:20:26.000 195 33590.35 442.86 2261.56 32.46 2014-07-14 15:20:27.000 195 33590.43 442.81 2261.50 32.46 2014-07-14 15:20:28.000 195 33590.43 442.84 2261.46 32.46 2014-07-14 15:20:29.000 195 33590.45 442.80 2261.46 32.46 2014-07-14 15:20:30.000 195 33590.33 442.83 2261.54 32.46 2014-07-14 15:20:31.000 195 33590.39 442.82 2261.51 32.46 2014-07-14 15:20:32.000 195 33590.34 442.88 2261.45 32.46 2014-07-14 15:20:33.000 195 33590.38 442.88 2261.48 32.46 2014-07-14 15:20:34.000 195 33590.38 442.86 2261.52 32.46 2014-07-14 15:20:35.000 195 33590.33 442.87 2261.47 32.46 2014-07-14 15:20:36.000 195 33590.40 442.87 2261.52 32.46 2014-07-14 15:20:37.000 195 33590.35 442.87 2261.49 32.46 2014-07-14 15:20:38.000 195 33590.32 442.84 2261.59 32.46 2014-07-14 15:20:39.000 195 33590.36 442.84 2261.51 32.46 2014-07-14 15:20:40.000 195 33590.36 442.92 2261.48 32.46 2014-07-14 15:20:41.000 195 33590.36 442.97 2261.51 32.46 2014-07-14 15:20:42.000 195 33590.32 442.99 2261.48 32.46 2014-07-14 15:20:43.000 195 33590.26 443.02 2261.49 32.46 2014-07-14 15:20:44.000 195 33590.21 443.06 2261.51 32.46 2014-07-14 15:20:45.000 195 33590.26 443.06 2261.51 32.46 2014-07-14 15:20:46.000 195 33590.27 443.08 2261.55 32.46 2014-07-14 15:20:47.000 195 33590.20 443.08 2261.48 32.46 2014-07-14 15:20:48.000 195 33590.17 443.10 2261.46 32.46 2014-07-14 15:20:49.000 195 33590.13 443.05 2261.45 32.46 2014-07-14 15:20:50.000 195 33590.20 443.08 2261.41 32.46 2014-07-14 15:20:51.000 195 33590.13 443.07 2261.40 32.46 2014-07-14 15:20:52.000 195 33590.18 443.13 2261.49 32.46 2014-07-14 15:20:53.000 195 33590.19 443.19 2261.41 32.46 2014-07-14 15:20:54.000 195 33590.14 443.21 2261.49 32.46 2014-07-14 15:20:54.000 195 33590.13 443.21 2261.57 32.46 2014-07-14 15:20:56.000 195 33590.08 443.28 2261.43 32.46 2014-07-14 15:20:57.000 195 33590.11 443.29 2261.37 32.46 2014-07-14 15:20:58.000 195 33590.10 443.31 2261.39 32.46 2014-07-14 15:20:59.000 195 33590.10 443.37 2261.37 32.46 2014-07-14 15:21:00.000 195 33590.01 443.44 2261.34 32.46 2014-07-14 15:21:01.000 195 33590.05 443.43 2261.39 32.46 2014-07-14 15:21:02.000 195 33590.04 443.50 2261.36 32.46 2014-07-14 15:21:03.000 195 33590.02 443.53 2261.41 32.46 2014-07-14 15:21:04.000 195 33589.96 443.65 2261.45 32.46 2014-07-14 15:21:05.000 195 33589.95 443.73 2261.32 32.46 2014-07-14 15:21:06.000 195 33589.90 443.75 2261.38 32.46 2014-07-14 15:21:07.000 195 33589.85 443.78 2261.39 32.46 2014-07-14 15:21:07.000 195 33589.98 443.82 2261.36 32.46 2014-07-14 15:21:09.000 195 33589.87 443.85 2261.40 32.46 2014-07-14 15:21:10.000 195 33589.82 443.92 2261.41 32.46 2014-07-14 15:21:11.000 195 33589.85 443.95 2261.43 32.46 2014-07-14 15:21:12.000 195 33589.83 443.98 2261.33 32.46 2014-07-14 15:21:13.000 195 33589.83 444.02 2261.44 32.46 2014-07-14 15:21:14.000 195 33589.71 444.08 2261.32 32.46 2014-07-14 15:21:15.000 195 33589.68 444.09 2261.34 32.46 2014-07-14 15:21:16.000 195 33589.72 444.20 2261.35 32.46 2014-07-14 15:21:17.000 195 33589.68 444.23 2261.37 32.46 2014-07-14 15:21:18.000 195 33589.65 444.28 2261.40 32.46 2014-07-14 15:21:19.000 195 33589.64 444.30 2261.30 32.46 2014-07-14 15:21:20.000 195 33589.49 444.37 2261.46 32.46 2014-07-14 15:21:21.000 195 33589.51 444.37 2261.40 32.46 2014-07-14 15:21:22.000 195 33589.50 444.40 2261.37 32.46 2014-07-14 15:21:23.000 195 33589.49 444.46 2261.39 32.46 2014-07-14 15:21:24.000 195 33589.41 444.46 2261.41 32.46 2014-07-14 15:21:25.000 195 33589.38 444.50 2261.37 32.46 2014-07-14 15:21:26.000 195 33589.42 444.58 2261.39 32.46 2014-07-14 15:21:27.000 195 33589.31 444.61 2261.40 32.46 2014-07-14 15:21:28.000 195 33589.30 444.61 2261.40 32.46 2014-07-14 15:21:29.000 195 33589.26 444.55 2261.40 32.46 2014-07-14 15:21:30.000 195 33589.24 444.54 2261.41 32.46 2014-07-14 15:21:31.000 195 33589.18 444.63 2261.37 32.46 2014-07-14 15:21:32.000 195 33589.11 444.67 2261.37 32.46 2014-07-14 15:21:33.000 195 33589.09 444.71 2261.37 32.46 2014-07-14 15:21:34.000 195 33589.04 444.79 2261.40 32.46 2014-07-14 15:21:35.000 195 33588.99 444.83 2261.46 32.46 2014-07-14 15:21:36.000 195 33588.87 444.86 2261.45 32.46 2014-07-14 15:21:37.000 195 33588.79 444.90 2261.43 32.46 2014-07-14 15:21:38.000 195 33588.68 444.97 2261.40 32.46 2014-07-14 15:21:39.000 195 33588.76 444.99 2261.40 32.46 2014-07-14 15:21:40.000 195 33588.72 445.07 2261.41 32.46 2014-07-14 15:21:41.000 195 33588.69 445.15 2261.54 32.46 2014-07-14 15:21:42.000 195 33588.66 445.18 2261.40 32.46 2014-07-14 15:21:43.000 195 33588.52 445.20 2261.49 32.46 2014-07-14 15:21:44.000 195 33588.45 445.24 2261.40 32.46 2014-07-14 15:21:45.000 195 33588.41 445.26 2261.49 32.46 2014-07-14 15:21:46.000 195 33588.41 445.35 2261.48 32.46 2014-07-14 15:21:47.000 195 33588.31 445.37 2261.51 32.46 2014-07-14 15:21:48.000 195 33588.16 445.38 2261.56 32.46 2014-07-14 15:21:48.000 195 33588.16 445.49 2261.66 32.46 2014-07-14 15:21:50.000 195 33588.02 445.49 2261.63 32.46 2014-07-14 15:21:51.000 195 33588.06 445.48 2261.63 32.46 2014-07-14 15:21:52.000 195 33587.99 445.51 2261.65 32.46 2014-07-14 15:21:53.000 195 33587.93 445.53 2261.68 32.46 2014-07-14 15:21:54.000 195 33587.87 445.53 2261.67 32.46 2014-07-14 15:21:55.000 195 33587.74 445.54 2261.72 32.46 2014-07-14 15:21:56.000 195 33587.74 445.58 2261.78 32.46 2014-07-14 15:21:57.000 195 33587.69 445.57 2261.75 32.46 2014-07-14 15:21:58.000 195 33587.63 445.62 2261.74 32.46 2014-07-14 15:21:59.000 195 33587.51 445.63 2261.77 32.46 2014-07-14 15:22:00.000 195 33587.53 445.64 2261.75 32.46 2014-07-14 15:22:01.000 195 33587.40 445.69 2261.81 32.46 2014-07-14 15:22:01.000 195 33587.31 445.74 2261.77 32.46 2014-07-14 15:22:03.000 195 33587.35 445.74 2261.81 32.46 2014-07-14 15:22:04.000 195 33587.25 445.83 2261.90 32.46 2014-07-14 15:22:05.000 195 33587.16 445.84 2261.91 32.46 2014-07-14 15:22:06.000 195 33587.13 445.88 2261.96 32.46 2014-07-14 15:22:07.000 195 33586.99 445.93 2261.87 32.46 2014-07-14 15:22:08.000 195 33587.00 445.98 2261.90 32.46 2014-07-14 15:22:09.000 195 33586.98 445.98 2261.95 32.46 2014-07-14 15:22:10.000 195 33586.85 446.02 2262.02 32.46 2014-07-14 15:22:11.000 195 33586.78 446.01 2262.14 32.46 2014-07-14 15:22:12.000 195 33586.72 446.11 2262.11 32.46 2014-07-14 15:22:13.000 195 33586.70 446.11 2262.08 32.46 2014-07-14 15:22:14.000 195 33586.56 446.10 2262.11 32.46 2014-07-14 15:22:15.000 195 33586.51 446.11 2262.15 32.46 2014-07-14 15:22:16.000 195 33586.60 446.17 2262.12 32.46 2014-07-14 15:22:17.000 195 33586.64 446.09 2262.15 32.46 2014-07-14 15:22:18.000 195 33586.47 446.19 2262.20 32.46 2014-07-14 15:22:19.000 195 33586.63 446.15 2262.20 32.46 2014-07-14 15:22:20.000 195 33586.35 446.23 2262.24 32.46 2014-07-14 15:22:21.000 195 33586.41 446.27 2262.23 32.46 2014-07-14 15:22:22.000 195 33586.35 446.22 2262.27 32.46 2014-07-14 15:22:23.000 195 33586.30 446.27 2262.23 32.46 2014-07-14 15:22:24.000 195 33586.24 446.24 2262.33 32.46 2014-07-14 15:22:25.000 195 33586.23 446.29 2262.33 32.46 2014-07-14 15:22:26.000 195 33586.30 446.27 2262.36 32.46 2014-07-14 15:22:27.000 195 33586.17 446.22 2262.37 32.46 2014-07-14 15:22:28.000 195 33586.13 446.22 2262.38 32.46 2014-07-14 15:22:29.000 195 33586.11 446.20 2262.40 32.46 2014-07-14 15:22:30.000 195 33586.00 446.19 2262.42 32.46 2014-07-14 15:22:31.000 195 33586.03 446.22 2262.39 32.46 2014-07-14 15:22:32.000 195 33585.97 446.20 2262.51 32.46 2014-07-14 15:22:33.000 195 33586.05 446.19 2262.51 32.46 2014-07-14 15:22:34.000 195 33585.99 446.22 2262.52 32.46 2014-07-14 15:22:35.000 195 33585.94 446.17 2262.55 32.46 2014-07-14 15:22:36.000 195 33585.95 446.19 2262.46 32.46 2014-07-14 15:22:37.000 195 33585.92 446.21 2262.52 32.46 2014-07-14 15:22:38.000 195 33585.87 446.19 2262.52 32.46 2014-07-14 15:22:39.000 195 33585.95 446.22 2262.50 32.46 2014-07-14 15:22:40.000 195 33585.88 446.24 2262.46 32.46 2014-07-14 15:22:41.000 195 33585.83 446.24 2262.64 32.46 2014-07-14 15:22:42.000 195 33585.88 446.26 2262.48 32.46 2014-07-14 15:22:42.000 195 33585.77 446.26 2262.55 32.46 2014-07-14 15:22:44.000 195 33585.64 446.29 2262.50 32.46 2014-07-14 15:22:45.000 195 33585.64 446.31 2262.46 32.46 2014-07-14 15:22:46.000 195 33585.73 446.35 2262.64 32.46 2014-07-14 15:22:47.000 195 33585.69 446.33 2262.62 32.46 2014-07-14 15:22:48.000 195 33585.70 446.33 2262.59 32.46 2014-07-14 15:22:49.000 195 33585.61 446.41 2262.56 32.46 2014-07-14 15:22:50.000 195 33585.63 446.37 2262.59 32.46 2014-07-14 15:22:51.000 195 33585.65 446.37 2262.67 32.46 2014-07-14 15:22:52.000 195 33585.65 446.40 2262.58 32.46 2014-07-14 15:22:53.000 195 33585.56 446.44 2262.63 32.46 2014-07-14 15:22:54.000 195 33585.49 446.46 2262.62 32.46 2014-07-14 15:22:55.000 195 33585.58 446.43 2262.58 32.46 2014-07-14 15:22:55.000 195 33585.51 446.47 2262.62 32.46 2014-07-14 15:22:57.000 195 33585.47 446.50 2262.56 32.46 2014-07-14 15:22:58.000 195 33585.48 446.54 2262.61 32.46 2014-07-14 15:22:59.000 195 33585.48 446.51 2262.62 32.46 2014-07-14 15:23:00.000 195 33585.52 446.54 2262.58 32.46 2014-07-14 15:23:01.000 195 33585.41 446.53 2262.62 32.46 2014-07-14 15:23:02.000 195 33585.39 446.53 2262.55 32.46 2014-07-14 15:23:03.000 195 33585.41 446.53 2262.57 32.46 2014-07-14 15:23:04.000 195 33585.40 446.49 2262.60 32.46 2014-07-14 15:23:05.000 195 33585.43 446.53 2262.62 32.46 2014-07-14 15:23:06.000 195 33585.38 446.52 2262.65 32.46 2014-07-14 15:23:07.000 195 33585.21 446.62 2262.65 32.46 2014-07-14 15:23:08.000 195 33585.27 446.48 2262.65 32.46 2014-07-14 15:23:09.000 195 33585.23 446.47 2262.55 32.46 2014-07-14 15:23:10.000 195 33585.30 446.56 2262.63 32.46 2014-07-14 15:23:11.000 195 33585.24 446.54 2262.53 32.46 2014-07-14 15:23:12.000 195 33585.21 446.59 2262.62 32.46 2014-07-14 15:23:13.000 195 33585.20 446.57 2262.58 32.46 2014-07-14 15:23:14.000 195 33585.09 446.60 2262.58 32.46 2014-07-14 15:23:15.000 195 33585.14 446.60 2262.56 32.46 2014-07-14 15:23:16.000 195 33585.14 446.62 2262.61 32.46 2014-07-14 15:23:17.000 195 33585.08 446.63 2262.61 32.46 2014-07-14 15:23:18.000 195 33585.14 446.62 2262.65 32.46 2014-07-14 15:23:19.000 195 33585.04 446.62 2262.54 32.46 2014-07-14 15:23:20.000 195 33585.13 446.62 2262.68 32.46 2014-07-14 15:23:21.000 195 33584.99 446.56 2262.60 32.46 2014-07-14 15:23:22.000 195 33584.99 446.59 2262.65 32.46 2014-07-14 15:23:23.000 195 33584.95 446.60 2262.67 32.46 2014-07-14 15:23:24.000 195 33585.05 446.58 2262.68 32.46 2014-07-14 15:23:25.000 195 33584.93 446.57 2262.62 32.46 2014-07-14 15:23:26.000 195 33584.92 446.58 2262.65 32.46 2014-07-14 15:23:27.000 195 33584.96 446.59 2262.62 32.46 2014-07-14 15:23:28.000 195 33584.93 446.60 2262.68 32.46 2014-07-14 15:23:29.000 195 33584.87 446.60 2262.67 32.46 2014-07-14 15:23:30.000 195 33584.77 446.63 2262.74 32.46 2014-07-14 15:23:31.000 195 33584.79 446.60 2262.68 32.46 2014-07-14 15:23:32.000 195 33584.81 446.61 2262.66 32.46 2014-07-14 15:23:33.000 195 33584.79 446.62 2262.62 32.46 2014-07-14 15:23:34.000 195 33584.83 446.64 2262.65 32.46 2014-07-14 15:23:35.000 195 33584.83 446.60 2262.73 32.46 2014-07-14 15:23:36.000 195 33584.69 446.58 2262.65 32.46 2014-07-14 15:23:36.000 195 33584.80 446.56 2262.70 32.46 2014-07-14 15:23:38.000 195 33584.62 446.55 2262.64 32.46 2014-07-14 15:23:39.000 195 33584.60 446.56 2262.72 32.46 2014-07-14 15:23:40.000 195 33584.62 446.54 2262.71 32.46 2014-07-14 15:23:41.000 195 33584.65 446.56 2262.66 32.46 2014-07-14 15:23:42.000 195 33584.54 446.58 2262.64 32.46 2014-07-14 15:23:43.000 195 33584.62 446.60 2262.68 32.46 2014-07-14 15:23:44.000 195 33584.53 446.60 2262.68 32.46 2014-07-14 15:23:45.000 195 33584.54 446.63 2262.64 32.46 2014-07-14 15:23:46.000 195 33584.52 446.57 2262.78 32.46 2014-07-14 15:23:47.000 195 33584.59 446.60 2262.70 32.46 2014-07-14 15:23:48.000 195 33584.58 446.64 2262.76 32.46 2014-07-14 15:23:49.000 195 33584.47 446.63 2262.70 32.46 2014-07-14 15:23:49.000 195 33584.52 446.67 2262.76 32.46 2014-07-14 15:23:51.000 195 33584.53 446.67 2262.67 32.46 2014-07-14 15:23:52.000 195 33584.44 446.69 2262.77 32.46 2014-07-14 15:23:53.000 195 33584.51 446.69 2262.70 32.46 2014-07-14 15:23:54.000 195 33584.42 446.69 2262.68 32.46 2014-07-14 15:23:55.000 195 33584.39 446.72 2262.79 32.46 2014-07-14 15:23:56.000 195 33584.41 446.75 2262.71 32.46 2014-07-14 15:23:57.000 195 33584.36 446.78 2262.74 32.46 2014-07-14 15:23:58.000 195 33584.39 446.77 2262.80 32.46 2014-07-14 15:23:59.000 195 33584.37 446.84 2262.70 32.46 2014-07-14 15:24:00.000 195 33584.39 446.83 2262.67 32.46 2014-07-14 15:24:01.000 195 33584.34 446.88 2262.77 32.46 2014-07-14 15:24:02.000 195 33584.27 446.94 2262.73 32.46 2014-07-14 15:24:03.000 195 33584.28 446.91 2262.76 32.46 2014-07-14 15:24:04.000 195 33584.35 446.95 2262.73 32.46 2014-07-14 15:24:05.000 195 33584.32 446.98 2262.77 32.46 2014-07-14 15:24:06.000 195 33584.21 446.96 2262.79 32.46 2014-07-14 15:24:07.000 195 33584.36 446.93 2262.81 32.46 2014-07-14 15:24:08.000 195 33584.22 447.00 2262.80 32.46 2014-07-14 15:24:09.000 195 33584.33 447.01 2262.74 32.46 2014-07-14 15:24:10.000 195 33584.31 446.99 2262.74 32.46 2014-07-14 15:24:11.000 195 33584.28 447.00 2262.72 32.46 2014-07-14 15:24:12.000 195 33584.29 447.02 2262.74 32.46 2014-07-14 15:24:13.000 195 33584.24 447.09 2262.73 32.46 2014-07-14 15:24:14.000 195 33584.41 447.10 2262.71 32.46 2014-07-14 15:24:15.000 195 33584.20 447.08 2262.75 32.46 2014-07-14 15:24:16.000 195 33584.33 447.07 2262.78 32.46 2014-07-14 15:24:17.000 195 33584.15 447.08 2262.83 32.46 2014-07-14 15:24:18.000 195 33584.18 447.14 2262.72 32.46 2014-07-14 15:24:19.000 195 33584.21 447.21 2262.73 32.46 2014-07-14 15:24:20.000 195 33584.27 447.20 2262.66 32.46 2014-07-14 15:24:21.000 195 33584.26 447.23 2262.67 32.46 2014-07-14 15:24:22.000 195 33584.30 447.24 2262.77 32.46 2014-07-14 15:24:23.000 195 33584.30 447.28 2262.74 32.46 2014-07-14 15:24:24.000 195 33584.12 447.28 2262.75 32.46 2014-07-14 15:24:25.000 195 33584.21 447.26 2262.67 32.46 2014-07-14 15:24:26.000 195 33584.21 447.32 2262.71 32.46 2014-07-14 15:24:27.000 195 33584.14 447.30 2262.74 32.46 2014-07-14 15:24:28.000 195 33584.25 447.33 2262.71 32.46 2014-07-14 15:24:29.000 195 33584.18 447.27 2262.76 32.46 2014-07-14 15:24:30.000 195 33584.18 447.30 2262.79 32.46 2014-07-14 15:24:30.000 195 33584.19 447.27 2262.84 32.46 2014-07-14 15:24:32.000 195 33584.17 447.28 2262.68 32.46 2014-07-14 15:24:33.000 195 33584.11 447.25 2262.74 32.46 2014-07-14 15:24:34.000 195 33584.17 447.23 2262.74 32.46 2014-07-14 15:24:35.000 195 33584.24 447.27 2262.81 32.46 2014-07-14 15:24:36.000 195 33584.09 447.26 2262.73 32.46 2014-07-14 15:24:37.000 195 33584.21 447.27 2262.73 32.46 2014-07-14 15:24:38.000 195 33584.14 447.24 2262.77 32.46 2014-07-14 15:24:39.000 195 33584.21 447.27 2262.79 32.46 2014-07-14 15:24:40.000 195 33584.18 447.28 2262.78 32.46 2014-07-14 15:24:41.000 195 33584.14 447.26 2262.81 32.46 2014-07-14 15:24:42.000 195 33584.12 447.28 2262.74 32.46 2014-07-14 15:24:43.000 195 33584.12 447.30 2262.80 32.46 2014-07-14 15:24:43.000 195 33584.17 447.31 2262.73 32.46 2014-07-14 15:24:45.000 195 33584.19 447.32 2262.73 32.46 2014-07-14 15:24:46.000 195 33584.12 447.38 2262.73 32.46 2014-07-14 15:24:47.000 195 33584.15 447.38 2262.69 32.46 2014-07-14 15:24:48.000 195 33584.12 447.37 2262.76 32.46 2014-07-14 15:24:49.000 195 33584.19 447.40 2262.69 32.46 2014-07-14 15:24:50.000 195 33584.23 447.37 2262.67 32.46 2014-07-14 15:24:51.000 195 33584.15 447.37 2262.67 32.46 2014-07-14 15:24:52.000 195 33584.19 447.41 2262.67 32.46 2014-07-14 15:24:53.000 195 33584.21 447.37 2262.73 32.46 2014-07-14 15:24:54.000 195 33584.17 447.39 2262.62 32.46 2014-07-14 15:24:55.000 195 33584.14 447.36 2262.61 32.46 2014-07-14 15:24:56.000 195 33584.16 447.35 2262.69 32.46 2014-07-14 15:24:57.000 195 33584.10 447.36 2262.69 32.46 2014-07-14 15:24:58.000 195 33584.22 447.30 2262.72 32.46 2014-07-14 15:24:59.000 195 33584.21 447.24 2262.71 32.46 2014-07-14 15:25:00.000 195 33584.18 447.31 2262.79 32.46 2014-07-14 15:25:01.000 195 33584.24 447.29 2262.72 32.46 2014-07-14 15:25:02.000 195 33584.20 447.24 2262.73 32.46 2014-07-14 15:25:03.000 195 33584.16 447.24 2262.68 32.46 2014-07-14 15:25:04.000 195 33584.24 447.26 2262.65 32.46 2014-07-14 15:25:05.000 195 33584.22 447.26 2262.65 32.46 2014-07-14 15:25:06.000 195 33584.24 447.28 2262.61 32.46 2014-07-14 15:25:07.000 195 33584.16 447.18 2262.70 32.46 2014-07-14 15:25:08.000 195 33584.22 447.19 2262.64 32.46 2014-07-14 15:25:09.000 195 33584.27 447.13 2262.67 32.46 2014-07-14 15:25:10.000 195 33584.14 447.16 2262.70 32.46 2014-07-14 15:25:11.000 195 33584.33 447.20 2262.72 32.46 2014-07-14 15:25:12.000 195 33584.21 447.16 2262.70 32.46 2014-07-14 15:25:13.000 195 33584.33 447.17 2262.68 32.46 2014-07-14 15:25:14.000 195 33584.29 447.20 2262.67 32.46 2014-07-14 15:25:15.000 195 33584.34 447.19 2262.57 32.46 2014-07-14 15:25:16.000 195 33584.39 447.19 2262.58 32.46 2014-07-14 15:25:17.000 195 33584.34 447.22 2262.61 32.46 2014-07-14 15:25:18.000 195 33584.36 447.18 2262.63 32.46 2014-07-14 15:25:19.000 195 33584.47 447.20 2262.67 32.46 2014-07-14 15:25:20.000 195 33584.34 447.19 2262.72 32.46 2014-07-14 15:25:21.000 195 33584.35 447.23 2262.68 32.46 2014-07-14 15:25:22.000 195 33584.42 447.23 2262.68 32.46 2014-07-14 15:25:23.000 195 33584.47 447.30 2262.67 32.46 2014-07-14 15:25:24.000 195 33584.48 447.29 2262.61 32.46 2014-07-14 15:25:24.000 195 33584.57 447.31 2262.50 32.46 2014-07-14 15:25:26.000 195 33584.56 447.27 2262.61 32.46 2014-07-14 15:25:27.000 195 33584.44 447.28 2262.71 32.46 2014-07-14 15:25:28.000 195 33584.56 447.28 2262.60 32.46 2014-07-14 15:25:29.000 195 33584.49 447.28 2262.57 32.46 2014-07-14 15:25:30.000 195 33584.57 447.25 2262.57 32.46 2014-07-14 15:25:31.000 195 33584.59 447.27 2262.58 32.46 2014-07-14 15:25:32.000 195 33584.65 447.25 2262.52 32.46 2014-07-14 15:25:33.000 195 33584.61 447.25 2262.51 32.46 2014-07-14 15:25:34.000 195 33584.61 447.28 2262.42 32.46 2014-07-14 15:25:35.000 195 33584.64 447.27 2262.49 32.46 2014-07-14 15:25:36.000 195 33584.64 447.26 2262.50 32.46 2014-07-14 15:25:37.000 195 33584.62 447.26 2262.57 32.46 2014-07-14 15:25:37.000 195 33584.71 447.22 2262.51 32.46 2014-07-14 15:25:39.000 195 33584.71 447.23 2262.46 32.46 2014-07-14 15:25:40.000 195 33584.82 447.23 2262.51 32.46 2014-07-14 15:25:41.000 195 33584.84 447.20 2262.52 32.46 2014-07-14 15:25:42.000 195 33584.81 447.16 2262.55 32.46 2014-07-14 15:25:43.000 195 33584.79 447.18 2262.53 32.46 2014-07-14 15:25:44.000 195 33584.84 447.21 2262.49 32.46 2014-07-14 15:25:45.000 195 33584.84 447.15 2262.48 32.46 2014-07-14 15:25:46.000 195 33584.89 447.14 2262.48 32.46 2014-07-14 15:25:47.000 195 33584.92 447.12 2262.43 32.46 2014-07-14 15:25:48.000 195 33584.84 447.06 2262.40 32.46 2014-07-14 15:25:49.000 195 33584.92 447.10 2262.40 32.46 2014-07-14 15:25:50.000 195 33585.03 447.00 2262.40 32.46 2014-07-14 15:25:51.000 195 33584.93 447.01 2262.40 32.46 2014-07-14 15:25:52.000 195 33584.95 446.99 2262.39 32.46 2014-07-14 15:25:53.000 195 33585.00 446.99 2262.40 32.46 2014-07-14 15:25:54.000 195 33585.12 446.96 2262.35 32.46 2014-07-14 15:25:55.000 195 33585.04 446.94 2262.36 32.46 2014-07-14 15:25:56.000 195 33585.08 446.88 2262.32 32.46 2014-07-14 15:25:57.000 195 33585.08 446.87 2262.30 32.46 2014-07-14 15:25:58.000 195 33585.12 446.86 2262.33 32.46 2014-07-14 15:25:59.000 195 33585.17 446.83 2262.35 32.46 2014-07-14 15:26:00.000 195 33585.10 446.81 2262.37 32.46 2014-07-14 15:26:01.000 195 33585.18 446.80 2262.40 32.46 2014-07-14 15:26:02.000 195 33585.20 446.80 2262.37 32.46 2014-07-14 15:26:03.000 195 33585.24 446.76 2262.26 32.46 2014-07-14 15:26:04.000 195 33585.26 446.73 2262.34 32.46 2014-07-14 15:26:05.000 195 33585.29 446.74 2262.36 32.46 2014-07-14 15:26:06.000 195 33585.33 446.70 2262.37 32.46 2014-07-14 15:26:07.000 195 33585.28 446.73 2262.31 32.46 2014-07-14 15:26:08.000 195 33585.38 446.63 2262.31 32.46 2014-07-14 15:26:09.000 195 33585.34 446.59 2262.25 32.46 2014-07-14 15:26:10.000 195 33585.37 446.61 2262.28 32.46 2014-07-14 15:26:11.000 195 33585.46 446.61 2262.22 32.46 2014-07-14 15:26:12.000 195 33585.48 446.59 2262.17 32.46 2014-07-14 15:26:13.000 195 33585.43 446.59 2262.20 32.46 2014-07-14 15:26:14.000 195 33585.46 446.61 2262.26 32.46 2014-07-14 15:26:15.000 195 33585.53 446.60 2262.24 32.46 2014-07-14 15:26:16.000 195 33585.54 446.62 2262.17 32.46 2014-07-14 15:26:17.000 195 33585.55 446.58 2262.11 32.46 2014-07-14 15:26:18.000 195 33585.56 446.55 2262.17 32.46 2014-07-14 15:26:18.000 195 33585.62 446.58 2262.20 32.46 2014-07-14 15:26:20.000 195 33585.57 446.60 2262.10 32.46 2014-07-14 15:26:21.000 195 33585.60 446.60 2262.16 32.46 2014-07-14 15:26:22.000 195 33585.71 446.59 2262.24 32.46 2014-07-14 15:26:23.000 195 33585.75 446.53 2262.14 32.46 2014-07-14 15:26:24.000 195 33585.78 446.51 2262.18 32.46 2014-07-14 15:26:25.000 195 33585.73 446.55 2262.11 32.46 2014-07-14 15:26:26.000 195 33585.79 446.56 2262.10 32.46 2014-07-14 15:26:27.000 195 33585.73 446.55 2262.03 32.46 2014-07-14 15:26:28.000 195 33585.83 446.58 2262.06 32.46 2014-07-14 15:26:29.000 195 33585.85 446.59 2262.07 32.46 2014-07-14 15:26:30.000 195 33585.92 446.59 2262.02 32.46 2014-07-14 15:26:31.000 195 33585.95 446.61 2262.04 32.46 2014-07-14 15:26:31.000 195 33585.93 446.62 2261.99 32.46 2014-07-14 15:26:33.000 195 33585.93 446.62 2261.97 32.46 2014-07-14 15:26:34.000 195 33586.09 446.63 2262.08 32.46 2014-07-14 15:26:35.000 195 33586.04 446.64 2261.97 32.46 2014-07-14 15:26:36.000 195 33586.07 446.64 2261.87 32.46 2014-07-14 15:26:37.000 195 33586.10 446.62 2261.97 32.46 2014-07-14 15:26:38.000 195 33586.18 446.62 2261.96 32.46 2014-07-14 15:26:39.000 195 33586.17 446.60 2261.94 32.46 2014-07-14 15:26:40.000 195 33586.23 446.60 2261.95 32.46 2014-07-14 15:26:41.000 195 33586.20 446.55 2261.81 32.46 2014-07-14 15:26:42.000 195 33586.26 446.56 2261.90 32.46 2014-07-14 15:26:43.000 195 33586.50 446.62 2261.79 32.46 2014-07-14 15:26:44.000 195 33586.39 446.54 2261.84 32.46 2014-07-14 15:26:45.000 195 33586.41 446.55 2261.84 32.46 2014-07-14 15:26:46.000 195 33586.47 446.54 2261.82 32.46 2014-07-14 15:26:47.000 195 33586.50 446.55 2261.78 32.46 2014-07-14 15:26:48.000 195 33586.45 446.56 2261.86 32.46 2014-07-14 15:26:49.000 195 33586.50 446.52 2261.89 32.46 2014-07-14 15:26:50.000 195 33586.52 446.57 2261.72 32.46 2014-07-14 15:26:51.000 195 33586.58 446.55 2261.66 32.46 2014-07-14 15:26:52.000 195 33586.70 446.47 2261.83 32.46 2014-07-14 15:26:53.000 195 33586.57 446.51 2261.76 32.46 2014-07-14 15:26:54.000 195 33586.72 446.46 2261.65 32.46 2014-07-14 15:26:55.000 195 33586.69 446.49 2261.68 32.46 2014-07-14 15:26:56.000 195 33586.92 446.51 2261.65 32.46 2014-07-14 15:26:57.000 195 33586.85 446.52 2261.68 32.46 2014-07-14 15:26:58.000 195 33586.85 446.50 2261.62 32.46 2014-07-14 15:26:59.000 195 33586.89 446.51 2261.65 32.46 2014-07-14 15:27:00.000 195 33586.91 446.50 2261.64 32.46 2014-07-14 15:27:01.000 195 33587.00 446.51 2261.53 32.46 2014-07-14 15:27:02.000 195 33586.94 446.50 2261.58 32.46 2014-07-14 15:27:03.000 195 33587.01 446.51 2261.55 32.46 2014-07-14 15:27:04.000 195 33587.06 446.43 2261.56 32.46 2014-07-14 15:27:05.000 195 33587.16 446.39 2261.54 32.46 2014-07-14 15:27:06.000 195 33587.16 446.36 2261.53 32.46 2014-07-14 15:27:07.000 195 33587.17 446.36 2261.56 32.46 2014-07-14 15:27:08.000 195 33587.22 446.33 2261.49 32.46 2014-07-14 15:27:09.000 195 33587.25 446.31 2261.50 32.46 2014-07-14 15:27:10.000 195 33587.28 446.25 2261.51 32.46 2014-07-14 15:27:11.000 195 33587.35 446.22 2261.43 32.46 2014-07-14 15:27:12.000 195 33587.34 446.25 2261.49 32.46 2014-07-14 15:27:12.000 195 33587.31 446.21 2261.39 32.46 2014-07-14 15:27:14.000 195 33587.39 446.14 2261.36 32.46 2014-07-14 15:27:15.000 195 33587.35 446.14 2261.39 32.46 2014-07-14 15:27:16.000 195 33587.45 446.13 2261.39 32.46 2014-07-14 15:27:17.000 195 33587.38 446.08 2261.38 32.46 2014-07-14 15:27:18.000 195 33587.52 446.07 2261.32 32.46 2014-07-14 15:27:19.000 195 33587.44 446.00 2261.27 32.46 2014-07-14 15:27:20.000 195 33587.56 445.98 2261.35 32.46 2014-07-14 15:27:21.000 195 33587.53 445.96 2261.36 32.46 2014-07-14 15:27:22.000 195 33587.54 445.92 2261.32 32.46 2014-07-14 15:27:23.000 195 33587.57 445.86 2261.34 32.46 2014-07-14 15:27:24.000 195 33587.65 445.79 2261.21 32.46 2014-07-14 15:27:25.000 195 33587.64 445.83 2261.32 32.46 2014-07-14 15:27:25.000 195 33587.70 445.77 2261.22 32.46 2014-07-14 15:27:27.000 195 33587.66 445.72 2261.23 32.46 2014-07-14 15:27:28.000 195 33587.64 445.75 2261.22 32.46 2014-07-14 15:27:29.000 195 33587.64 445.71 2261.14 32.46 2014-07-14 15:27:30.000 195 33587.68 445.66 2261.09 32.46 2014-07-14 15:27:31.000 195 33587.67 445.70 2261.26 32.46 2014-07-14 15:27:32.000 195 33587.76 445.68 2261.15 32.46 2014-07-14 15:27:33.000 195 33587.75 445.65 2261.17 32.46 2014-07-14 15:27:34.000 195 33587.79 445.63 2261.17 32.46 2014-07-14 15:27:35.000 195 33587.80 445.58 2261.16 32.46 2014-07-14 15:27:36.000 195 33587.77 445.59 2261.13 32.46 2014-07-14 15:27:37.000 195 33587.72 445.59 2261.13 32.46 2014-07-14 15:27:38.000 195 33587.87 445.55 2261.19 32.46 2014-07-14 15:27:39.000 195 33587.70 445.50 2261.15 32.46 2014-07-14 15:27:40.000 195 33587.84 445.42 2261.16 32.46 2014-07-14 15:27:41.000 195 33587.81 445.46 2261.11 32.46 2014-07-14 15:27:42.000 195 33587.85 445.42 2261.15 32.46 2014-07-14 15:27:43.000 195 33587.72 445.41 2261.09 32.46 2014-07-14 15:27:44.000 195 33587.80 445.39 2261.15 32.46 2014-07-14 15:27:45.000 195 33587.79 445.44 2261.05 32.46 2014-07-14 15:27:46.000 195 33587.81 445.43 2261.08 32.46 2014-07-14 15:27:47.000 195 33587.86 445.39 2261.01 32.46 2014-07-14 15:27:48.000 195 33587.74 445.41 2261.12 32.46 2014-07-14 15:27:49.000 195 33587.86 445.42 2261.04 32.46 2014-07-14 15:27:50.000 195 33587.71 445.38 2261.07 32.46 2014-07-14 15:27:51.000 195 33587.81 445.36 2261.07 32.46 2014-07-14 15:27:52.000 195 33587.81 445.37 2261.14 32.46 2014-07-14 15:27:53.000 195 33587.82 445.35 2261.12 32.46 2014-07-14 15:27:54.000 195 33587.74 445.32 2261.07 32.46 2014-07-14 15:27:55.000 195 33587.75 445.33 2261.07 32.46 2014-07-14 15:27:56.000 195 33587.79 445.33 2261.11 32.46 2014-07-14 15:27:57.000 195 33587.78 445.34 2261.14 32.46 2014-07-14 15:27:58.000 195 33587.76 445.28 2261.06 32.46 2014-07-14 15:27:59.000 195 33587.81 445.20 2261.12 32.46 2014-07-14 15:28:00.000 195 33587.74 445.25 2261.12 32.46 2014-07-14 15:28:01.000 195 33587.68 445.20 2261.04 32.46 2014-07-14 15:28:02.000 195 33587.78 445.27 2261.11 32.46 2014-07-14 15:28:03.000 195 33587.75 445.26 2261.09 32.46 2014-07-14 15:28:04.000 195 33587.93 445.25 2261.05 32.46 2014-07-14 15:28:05.000 195 33587.85 445.19 2261.22 32.46 2014-07-14 15:28:06.000 195 33587.79 445.22 2261.26 32.46 2014-07-14 15:28:06.000 195 33587.85 445.22 2261.12 32.46 2014-07-14 15:28:08.000 195 33587.81 445.24 2261.17 32.46 2014-07-14 15:28:09.000 195 33587.87 445.22 2261.19 32.46 2014-07-14 15:28:10.000 195 33587.93 445.20 2261.18 32.46 2014-07-14 15:28:11.000 195 33587.90 445.18 2261.19 32.46 2014-07-14 15:28:12.000 195 33587.92 445.15 2261.19 32.46 2014-07-14 15:28:13.000 195 33587.84 445.11 2261.12 32.46 2014-07-14 15:28:14.000 195 33587.85 445.14 2261.14 32.46 2014-07-14 15:28:15.000 195 33587.86 445.17 2261.09 32.46 2014-07-14 15:28:16.000 195 33587.95 445.14 2261.21 32.46 2014-07-14 15:28:17.000 195 33587.94 445.20 2261.23 32.46 2014-07-14 15:28:18.000 195 33587.88 445.17 2261.18 32.46 2014-07-14 15:28:19.000 195 33587.94 445.15 2261.24 32.46 2014-07-14 15:28:19.000 195 33587.90 445.19 2261.21 32.46 2014-07-14 15:28:21.000 195 33587.93 445.18 2261.15 32.46 2014-07-14 15:28:22.000 195 33587.93 445.21 2261.20 32.46 2014-07-14 15:28:23.000 195 33588.00 445.27 2261.14 32.46 2014-07-14 15:28:24.000 195 33587.97 445.33 2261.16 32.46 2014-07-14 15:28:25.000 195 33587.88 445.35 2261.20 32.46 2014-07-14 15:28:26.000 195 33587.88 445.37 2261.19 32.46 2014-07-14 15:28:27.000 195 33587.96 445.41 2261.19 32.46 2014-07-14 15:28:28.000 195 33588.00 445.46 2261.19 32.46 2014-07-14 15:28:29.000 195 33587.95 445.50 2261.18 32.46 2014-07-14 15:28:30.000 195 33587.95 445.50 2261.17 32.46 2014-07-14 15:28:31.000 195 33587.96 445.51 2261.13 32.46 2014-07-14 15:28:32.000 195 33587.97 445.49 2261.19 32.46 2014-07-14 15:28:33.000 195 33587.97 445.49 2261.12 32.46 2014-07-14 15:28:34.000 195 33588.01 445.46 2261.20 32.46 2014-07-14 15:28:35.000 195 33587.96 445.44 2261.30 32.46 2014-07-14 15:28:36.000 195 33588.01 445.45 2261.15 32.46 2014-07-14 15:28:37.000 195 33587.97 445.44 2261.18 32.46 2014-07-14 15:28:38.000 195 33587.99 445.44 2261.19 32.46 2014-07-14 15:28:39.000 195 33587.99 445.46 2261.22 32.46 2014-07-14 15:28:40.000 195 33587.96 445.47 2261.21 32.46 2014-07-14 15:28:41.000 195 33588.03 445.48 2261.14 32.46 2014-07-14 15:28:42.000 195 33587.96 445.49 2261.14 32.46 2014-07-14 15:28:43.000 195 33588.00 445.56 2261.24 32.46 2014-07-14 15:28:44.000 195 33588.01 445.59 2261.19 32.46 2014-07-14 15:28:45.000 195 33588.01 445.56 2261.28 32.46 2014-07-14 15:28:46.000 195 33587.93 445.59 2261.24 32.46 2014-07-14 15:28:47.000 195 33588.00 445.61 2261.21 32.46 2014-07-14 15:28:48.000 195 33587.99 445.63 2261.18 32.46 2014-07-14 15:28:49.000 195 33588.04 445.66 2261.28 32.46 2014-07-14 15:28:50.000 195 33587.97 445.68 2261.24 32.46 2014-07-14 15:28:51.000 195 33587.94 445.70 2261.24 32.46 2014-07-14 15:28:52.000 195 33587.95 445.77 2261.33 32.46 2014-07-14 15:28:53.000 195 33587.92 445.79 2261.32 32.46 2014-07-14 15:28:54.000 195 33587.93 445.78 2261.29 32.46 2014-07-14 15:28:55.000 195 33588.03 445.83 2261.31 32.46 2014-07-14 15:28:56.000 195 33587.95 445.87 2261.32 32.46 2014-07-14 15:28:57.000 195 33588.00 445.86 2261.25 32.46 2014-07-14 15:28:58.000 195 33587.88 445.86 2261.25 32.46 2014-07-14 15:28:59.000 195 33587.91 445.89 2261.28 32.46 2014-07-14 15:29:00.000 195 33587.85 445.87 2261.31 32.46 2014-07-14 15:29:00.000 195 33588.01 445.88 2261.31 32.46 2014-07-14 15:29:02.000 195 33587.92 445.88 2261.34 32.46 2014-07-14 15:29:03.000 195 33587.97 445.86 2261.32 32.46 2014-07-14 15:29:04.000 195 33587.95 445.81 2261.28 32.46 2014-07-14 15:29:05.000 195 33588.01 445.82 2261.37 32.46 2014-07-14 15:29:06.000 195 33587.88 445.84 2261.41 32.46 2014-07-14 15:29:07.000 195 33587.99 445.86 2261.37 32.46 2014-07-14 15:29:08.000 195 33587.91 445.90 2261.35 32.46 2014-07-14 15:29:09.000 195 33587.91 445.89 2261.32 32.46 2014-07-14 15:29:10.000 195 33587.96 445.92 2261.36 32.46 2014-07-14 15:29:11.000 195 33587.97 445.96 2261.44 32.46 2014-07-14 15:29:12.000 195 33587.88 445.99 2261.32 32.46 2014-07-14 15:29:13.000 195 33588.04 446.05 2261.36 32.46 2014-07-14 15:29:13.000 195 33587.92 446.09 2261.37 32.46 2014-07-14 15:29:15.000 195 33587.97 446.08 2261.36 32.46 2014-07-14 15:29:16.000 195 33588.02 446.11 2261.38 32.46 2014-07-14 15:29:17.000 195 33587.98 446.19 2261.41 32.46 2014-07-14 15:29:18.000 195 33588.04 446.20 2261.45 32.46 2014-07-14 15:29:19.000 195 33588.03 446.21 2261.41 32.46 2014-07-14 15:29:20.000 195 33588.06 446.25 2261.38 32.46 2014-07-14 15:29:21.000 195 33588.04 446.26 2261.40 32.46 2014-07-14 15:29:22.000 195 33588.04 446.27 2261.44 32.46 2014-07-14 15:29:23.000 195 33588.10 446.31 2261.46 32.46 2014-07-14 15:29:24.000 195 33587.97 446.35 2261.30 32.46 2014-07-14 15:29:25.000 195 33588.14 446.34 2261.45 32.46 2014-07-14 15:29:26.000 195 33588.16 446.39 2261.40 32.46 2014-07-14 15:29:27.000 195 33588.13 446.34 2261.45 32.46 2014-07-14 15:29:28.000 195 33588.12 446.34 2261.42 32.46 2014-07-14 15:29:29.000 195 33588.24 446.30 2261.42 32.46 2014-07-14 15:29:30.000 195 33588.04 446.28 2261.46 32.46 2014-07-14 15:29:31.000 195 33588.27 446.22 2261.45 32.46 2014-07-14 15:29:32.000 195 33588.28 446.13 2261.48 32.46 2014-07-14 15:29:33.000 195 33588.19 446.12 2261.45 32.46 2014-07-14 15:29:34.000 195 33588.28 446.06 2261.45 32.46 2014-07-14 15:29:35.000 195 33588.32 446.02 2261.42 32.46 2014-07-14 15:29:36.000 195 33588.29 446.03 2261.40 32.46 2014-07-14 15:29:37.000 195 33588.43 445.99 2261.42 32.46 2014-07-14 15:29:38.000 195 33588.32 445.99 2261.36 32.46 2014-07-14 15:29:39.000 195 33588.37 445.99 2261.40 32.46 2014-07-14 15:29:40.000 195 33588.49 446.01 2261.39 32.46 2014-07-14 15:29:41.000 195 33588.45 446.00 2261.36 32.46 2014-07-14 15:29:42.000 195 33588.56 446.01 2261.45 32.46 2014-07-14 15:29:43.000 195 33588.46 445.99 2261.47 32.46 2014-07-14 15:29:44.000 195 33588.61 446.04 2261.41 32.46 2014-07-14 15:29:45.000 195 33588.61 445.98 2261.46 32.46 2014-07-14 15:29:46.000 195 33588.55 446.03 2261.40 32.46 2014-07-14 15:29:47.000 195 33588.60 445.98 2261.48 32.46 2014-07-14 15:29:48.000 195 33588.64 445.95 2261.45 32.46 2014-07-14 15:29:49.000 195 33588.71 446.01 2261.45 32.46 2014-07-14 15:29:50.000 195 33588.65 445.95 2261.41 32.46 2014-07-14 15:29:51.000 195 33588.69 445.98 2261.49 32.46 2014-07-14 15:29:52.000 195 33588.75 445.89 2261.50 32.46 2014-07-14 15:29:53.000 195 33588.78 445.91 2261.52 32.46 2014-07-14 15:29:54.000 195 33588.81 445.90 2261.51 32.46 2014-07-14 15:29:54.000 195 33588.86 445.90 2261.36 32.46 2014-07-14 15:29:56.000 195 33588.86 445.87 2261.41 32.46 2014-07-14 15:29:57.000 195 33588.85 445.89 2261.39 32.46 2014-07-14 15:29:58.000 195 33588.96 445.93 2261.40 32.46 2014-07-14 15:29:59.000 195 33589.05 445.84 2261.37 32.46 2014-07-14 15:30:00.000 195 33588.96 445.77 2261.37 32.46 2014-07-14 15:30:01.000 195 33589.08 445.83 2261.39 32.46 2014-07-14 15:30:02.000 195 33589.12 445.85 2261.42 32.46 2014-07-14 15:30:03.000 195 33589.06 445.84 2261.37 32.46 2014-07-14 15:30:04.000 195 33589.20 445.82 2261.39 32.46 2014-07-14 15:30:05.000 195 33589.19 445.75 2261.31 32.46 2014-07-14 15:30:06.000 195 33589.24 445.77 2261.35 32.46 2014-07-14 15:30:07.000 195 33589.31 445.74 2261.38 32.46 2014-07-14 15:30:07.000 195 33589.36 445.69 2261.36 32.46 2014-07-14 15:30:09.000 195 33589.36 445.65 2261.38 32.46 2014-07-14 15:30:10.000 195 33589.51 445.67 2261.31 32.46 2014-07-14 15:30:11.000 195 33589.52 445.64 2261.34 32.46 2014-07-14 15:30:12.000 195 33589.52 445.57 2261.36 32.46 2014-07-14 15:30:13.000 195 33589.50 445.62 2261.38 32.46 2014-07-14 15:30:14.000 195 33589.61 445.52 2261.31 32.46 2014-07-14 15:30:15.000 195 33589.59 445.50 2261.29 32.46 2014-07-14 15:30:16.000 195 33589.73 445.45 2261.32 32.46 2014-07-14 15:30:17.000 195 33589.71 445.43 2261.26 32.46 2014-07-14 15:30:18.000 195 33589.69 445.42 2261.14 32.46 2014-07-14 15:30:19.000 195 33589.77 445.34 2261.25 32.46 2014-07-14 15:30:20.000 195 33589.88 445.27 2261.26 32.46 2014-07-14 15:30:21.000 195 33589.84 445.25 2261.19 32.46 2014-07-14 15:30:22.000 195 33589.93 445.19 2261.14 32.46 2014-07-14 15:30:23.000 195 33589.99 445.13 2261.14 32.46 2014-07-14 15:30:24.000 195 33590.07 445.09 2261.16 32.46 2014-07-14 15:30:25.000 195 33590.03 445.07 2261.14 32.46 2014-07-14 15:30:26.000 195 33590.23 445.00 2261.08 32.46 2014-07-14 15:30:27.000 195 33590.10 444.96 2261.07 32.46 2014-07-14 15:30:28.000 195 33590.21 444.90 2261.12 32.46 2014-07-14 15:30:29.000 195 33590.21 444.91 2261.09 32.46 2014-07-14 15:30:30.000 195 33590.26 444.82 2261.12 32.46 2014-07-14 15:30:31.000 195 33590.29 444.78 2261.05 32.46 2014-07-14 15:30:32.000 195 33590.40 444.74 2261.12 32.46 2014-07-14 15:30:33.000 195 33590.33 444.70 2261.10 32.46 2014-07-14 15:30:34.000 195 33590.48 444.66 2261.06 32.46 2014-07-14 15:30:35.000 195 33590.47 444.63 2260.97 32.46 2014-07-14 15:30:36.000 195 33590.49 444.64 2260.97 32.46 2014-07-14 15:30:37.000 195 33590.46 444.60 2260.98 32.46 2014-07-14 15:30:38.000 195 33590.68 444.55 2260.98 32.46 2014-07-14 15:30:39.000 195 33590.57 444.56 2260.94 32.46 2014-07-14 15:30:40.000 195 33590.58 444.51 2260.97 32.46 2014-07-14 15:30:41.000 195 33590.65 444.45 2260.87 32.46 2014-07-14 15:30:42.000 195 33590.74 444.40 2260.88 32.46 2014-07-14 15:30:43.000 195 33590.73 444.35 2260.91 32.46 2014-07-14 15:30:44.000 195 33590.71 444.27 2260.81 32.46 2014-07-14 15:30:45.000 195 33590.70 444.24 2260.83 32.46 2014-07-14 15:30:46.000 195 33590.77 444.20 2260.88 32.46 2014-07-14 15:30:47.000 195 33590.88 444.16 2260.78 32.46 2014-07-14 15:30:48.000 195 33590.88 444.11 2260.75 32.46 2014-07-14 15:30:48.000 195 33590.86 444.08 2260.76 32.46 2014-07-14 15:30:50.000 195 33590.99 444.03 2260.90 32.46 2014-07-14 15:30:51.000 195 33590.93 444.01 2260.85 32.46 2014-07-14 15:30:52.000 195 33591.03 444.00 2260.80 32.46 2014-07-14 15:30:53.000 195 33591.07 444.01 2260.69 32.46 2014-07-14 15:30:54.000 195 33591.03 443.95 2260.75 32.46 2014-07-14 15:30:55.000 195 33591.03 443.96 2260.76 32.46 2014-07-14 15:30:56.000 195 33591.01 443.97 2260.77 32.46 2014-07-14 15:30:57.000 195 33591.14 443.92 2260.70 32.46 2014-07-14 15:30:58.000 195 33591.08 443.92 2260.73 32.46 2014-07-14 15:30:59.000 195 33591.28 443.92 2260.64 32.46 2014-07-14 15:31:00.000 195 33591.26 443.92 2260.75 32.46 2014-07-14 15:31:01.000 195 33591.20 443.90 2260.76 32.46 2014-07-14 15:31:01.000 195 33591.29 443.92 2260.72 32.46 2014-07-14 15:31:03.000 195 33591.23 443.99 2260.64 32.46 2014-07-14 15:31:04.000 195 33591.26 443.98 2260.58 32.46 2014-07-14 15:31:05.000 195 33591.33 443.91 2260.57 32.46 2014-07-14 15:31:06.000 195 33591.33 443.93 2260.58 32.46 2014-07-14 15:31:07.000 195 33591.46 443.90 2260.62 32.46 2014-07-14 15:31:08.000 195 33591.39 443.94 2260.62 32.46 2014-07-14 15:31:09.000 195 33591.36 443.94 2260.62 32.46 2014-07-14 15:31:10.000 195 33591.35 443.92 2260.59 32.46 2014-07-14 15:31:11.000 195 33591.43 443.94 2260.59 32.46 2014-07-14 15:31:12.000 195 33591.51 443.96 2260.60 32.46 2014-07-14 15:31:13.000 195 33591.48 444.03 2260.59 32.46 2014-07-14 15:31:14.000 195 33591.44 444.01 2260.50 32.46 2014-07-14 15:31:15.000 195 33591.60 444.04 2260.60 32.46 2014-07-14 15:31:16.000 195 33591.53 444.02 2260.55 32.46 2014-07-14 15:31:17.000 195 33591.51 444.04 2260.59 32.46 2014-07-14 15:31:18.000 195 33591.54 444.03 2260.63 32.46 2014-07-14 15:31:19.000 195 33591.58 444.02 2260.60 32.46 2014-07-14 15:31:20.000 195 33591.56 444.04 2260.59 32.46 2014-07-14 15:31:21.000 195 33591.55 444.09 2260.55 32.46 2014-07-14 15:31:22.000 195 33591.63 444.09 2260.53 32.46 2014-07-14 15:31:23.000 195 33591.68 444.06 2260.54 32.46 2014-07-14 15:31:24.000 195 33591.69 444.07 2260.51 32.46 2014-07-14 15:31:25.000 195 33591.68 444.06 2260.62 32.46 2014-07-14 15:31:26.000 195 33591.64 444.04 2260.44 32.46 2014-07-14 15:31:27.000 195 33591.76 444.01 2260.48 32.46 2014-07-14 15:31:28.000 195 33591.66 444.04 2260.49 32.46 2014-07-14 15:31:29.000 195 33591.73 443.98 2260.49 32.46 2014-07-14 15:31:30.000 195 33591.78 443.95 2260.49 32.46 2014-07-14 15:31:31.000 195 33591.73 443.91 2260.52 32.46 2014-07-14 15:31:32.000 195 33591.84 443.85 2260.55 32.46 2014-07-14 15:31:33.000 195 33591.83 443.84 2260.43 32.46 2014-07-14 15:31:34.000 195 33591.85 443.83 2260.44 32.46 2014-07-14 15:31:35.000 195 33591.89 443.74 2260.44 32.46 2014-07-14 15:31:36.000 195 33591.91 443.68 2260.49 32.46 2014-07-14 15:31:37.000 195 33591.87 443.69 2260.43 32.46 2014-07-14 15:31:38.000 195 33591.95 443.64 2260.44 32.46 2014-07-14 15:31:39.000 195 33591.91 443.59 2260.54 32.46 2014-07-14 15:31:40.000 195 33592.02 443.54 2260.57 32.46 2014-07-14 15:31:41.000 195 33591.96 443.54 2260.53 32.46 2014-07-14 15:31:42.000 195 33592.06 443.52 2260.53 32.46 2014-07-14 15:31:42.000 195 33591.98 443.47 2260.52 32.46 2014-07-14 15:31:44.000 195 33592.04 443.37 2260.53 32.46 2014-07-14 15:31:45.000 195 33592.13 443.32 2260.49 32.46 2014-07-14 15:31:46.000 195 33592.07 443.29 2260.51 32.46 2014-07-14 15:31:47.000 195 33592.08 443.27 2260.51 32.46 2014-07-14 15:31:48.000 195 33592.06 443.23 2260.45 32.46 2014-07-14 15:31:49.000 195 33592.09 443.24 2260.37 32.46 2014-07-14 15:31:50.000 195 33592.13 443.19 2260.51 32.46 2014-07-14 15:31:51.000 195 33591.97 443.11 2260.44 32.46 2014-07-14 15:31:52.000 195 33592.03 443.11 2260.45 32.46 2014-07-14 15:31:53.000 195 33592.04 443.07 2260.49 32.46 2014-07-14 15:31:54.000 195 33592.12 443.07 2260.35 32.46 2014-07-14 15:31:55.000 195 33592.03 443.00 2260.48 32.46 2014-07-14 15:31:55.000 195 33592.14 443.00 2260.44 32.46 2014-07-14 15:31:57.000 195 33592.15 442.88 2260.51 32.46 2014-07-14 15:31:58.000 195 33592.06 442.88 2260.49 32.46 2014-07-14 15:31:59.000 195 33592.13 442.86 2260.40 32.46 2014-07-14 15:32:00.000 195 33592.15 442.81 2260.45 32.46 2014-07-14 15:32:01.000 195 33592.11 442.79 2260.45 32.46 2014-07-14 15:32:02.000 195 33592.02 442.72 2260.48 32.46 2014-07-14 15:32:03.000 195 33592.22 442.66 2260.40 32.46 2014-07-14 15:32:04.000 195 33592.14 442.65 2260.34 32.46 2014-07-14 15:32:05.000 195 33592.09 442.54 2260.47 32.46 2014-07-14 15:32:06.000 195 33592.06 442.48 2260.40 32.46 2014-07-14 15:32:07.000 195 33592.20 442.46 2260.45 32.46 2014-07-14 15:32:08.000 195 33592.07 442.44 2260.40 32.46 2014-07-14 15:32:09.000 195 33592.14 442.34 2260.38 32.46 2014-07-14 15:32:10.000 195 33592.04 442.31 2260.43 32.46 2014-07-14 15:32:11.000 195 33592.10 442.30 2260.44 32.46 2014-07-14 15:32:12.000 195 33592.15 442.24 2260.45 32.46 2014-07-14 15:32:13.000 195 33592.14 442.23 2260.45 32.46 2014-07-14 15:32:14.000 195 33592.18 442.17 2260.45 32.46 2014-07-14 15:32:15.000 195 33592.04 442.05 2260.40 32.46 2014-07-14 15:32:16.000 195 33592.07 442.02 2260.44 32.46 2014-07-14 15:32:17.000 195 33592.06 442.01 2260.49 32.46 2014-07-14 15:32:18.000 195 33592.13 441.98 2260.46 32.46 2014-07-14 15:32:19.000 195 33592.26 441.96 2260.47 32.46 2014-07-14 15:32:20.000 195 33592.06 441.95 2260.55 32.46 2014-07-14 15:32:21.000 195 33592.13 441.91 2260.47 32.46 2014-07-14 15:32:22.000 195 33592.09 441.90 2260.37 32.46 2014-07-14 15:32:23.000 195 33592.07 441.91 2260.47 32.46 2014-07-14 15:32:24.000 195 33592.10 441.86 2260.43 32.46 2014-07-14 15:32:25.000 195 33592.03 441.83 2260.41 32.46 2014-07-14 15:32:26.000 195 33592.11 441.81 2260.40 32.46 2014-07-14 15:32:27.000 195 33592.03 441.83 2260.50 32.46 2014-07-14 15:32:28.000 195 33592.03 441.79 2260.49 32.46 2014-07-14 15:32:29.000 195 33592.06 441.81 2260.45 32.46 2014-07-14 15:32:30.000 195 33592.13 441.77 2260.49 32.46 2014-07-14 15:32:31.000 195 33592.14 441.79 2260.45 32.46 2014-07-14 15:32:32.000 195 33592.16 441.81 2260.48 32.46 2014-07-14 15:32:33.000 195 33592.18 441.84 2260.47 32.46 2014-07-14 15:32:34.000 195 33592.07 441.87 2260.50 32.46 2014-07-14 15:32:35.000 195 33592.11 441.86 2260.56 32.46 2014-07-14 15:32:36.000 195 33592.10 441.93 2260.41 32.46 2014-07-14 15:32:36.000 195 33592.17 441.86 2260.56 32.46 2014-07-14 15:32:38.000 195 33592.14 441.85 2260.53 32.46 2014-07-14 15:32:39.000 195 33592.12 441.81 2260.45 32.46 2014-07-14 15:32:40.000 195 33592.20 441.79 2260.43 32.46 2014-07-14 15:32:41.000 195 33592.18 441.79 2260.44 32.46 2014-07-14 15:32:42.000 195 33592.14 441.69 2260.53 32.46 2014-07-14 15:32:43.000 195 33592.09 441.75 2260.55 32.46 2014-07-14 15:32:44.000 195 33592.13 441.72 2260.47 32.46 2014-07-14 15:32:45.000 195 33592.11 441.72 2260.47 32.46 2014-07-14 15:32:46.000 195 33592.07 441.69 2260.47 32.46 2014-07-14 15:32:47.000 195 33592.09 441.75 2260.56 32.46 2014-07-14 15:32:48.000 195 33592.18 441.74 2260.48 32.46 2014-07-14 15:32:49.000 195 33592.02 441.73 2260.49 32.46 2014-07-14 15:32:49.000 195 33592.13 441.70 2260.56 32.46 2014-07-14 15:32:51.000 195 33592.21 441.76 2260.48 32.46 2014-07-14 15:32:52.000 195 33592.16 441.73 2260.50 32.46 2014-07-14 15:32:53.000 195 33592.13 441.70 2260.53 32.46 2014-07-14 15:32:54.000 195 33592.22 441.71 2260.45 32.46 2014-07-14 15:32:55.000 195 33592.18 441.67 2260.57 32.46 2014-07-14 15:32:56.000 195 33592.13 441.72 2260.54 32.46 2014-07-14 15:32:57.000 195 33592.22 441.68 2260.57 32.46 2014-07-14 15:32:58.000 195 33592.09 441.72 2260.55 32.46 2014-07-14 15:32:59.000 195 33592.26 441.73 2260.62 32.46 2014-07-14 15:33:00.000 195 33592.10 441.65 2260.56 32.46 2014-07-14 15:33:01.000 195 33592.11 441.69 2260.51 32.46 2014-07-14 15:33:02.000 195 33592.14 441.69 2260.56 32.46 2014-07-14 15:33:03.000 195 33592.21 441.66 2260.58 32.46 2014-07-14 15:33:04.000 195 33592.18 441.65 2260.59 32.46 2014-07-14 15:33:05.000 195 33592.24 441.64 2260.50 32.46 2014-07-14 15:33:06.000 195 33592.15 441.62 2260.54 32.46 2014-07-14 15:33:07.000 195 33592.22 441.56 2260.49 32.46 2014-07-14 15:33:08.000 195 33592.19 441.50 2260.56 32.46 2014-07-14 15:33:09.000 195 33592.16 441.46 2260.53 32.46 2014-07-14 15:33:10.000 195 33592.18 441.43 2260.52 32.46 2014-07-14 15:33:11.000 195 33592.14 441.36 2260.54 32.46 2014-07-14 15:33:12.000 195 33592.21 441.32 2260.47 32.46 2014-07-14 15:33:13.000 195 33592.14 441.31 2260.61 32.46 2014-07-14 15:33:14.000 195 33592.13 441.28 2260.63 32.46 2014-07-14 15:33:15.000 195 33592.24 441.29 2260.53 32.46 2014-07-14 15:33:16.000 195 33592.26 441.24 2260.53 32.46 2014-07-14 15:33:17.000 195 33592.21 441.22 2260.60 32.46 2014-07-14 15:33:18.000 195 33592.27 441.19 2260.58 32.46 2014-07-14 15:33:19.000 195 33592.26 441.15 2260.60 32.46 2014-07-14 15:33:20.000 195 33592.19 441.14 2260.53 32.46 2014-07-14 15:33:21.000 195 33592.25 441.13 2260.57 32.46 2014-07-14 15:33:22.000 195 33592.19 441.13 2260.61 32.46 2014-07-14 15:33:23.000 195 33592.21 441.14 2260.60 32.46 2014-07-14 15:33:24.000 195 33592.24 441.14 2260.60 32.46 2014-07-14 15:33:25.000 195 33592.28 441.13 2260.57 32.46 2014-07-14 15:33:26.000 195 33592.22 441.16 2260.56 32.46 2014-07-14 15:33:27.000 195 33592.24 441.13 2260.56 32.46 2014-07-14 15:33:28.000 195 33592.27 441.16 2260.57 32.46 2014-07-14 15:33:29.000 195 33592.19 441.13 2260.57 32.46 2014-07-14 15:33:30.000 195 33592.17 441.11 2260.60 32.46 2014-07-14 15:33:30.000 195 33592.28 441.09 2260.67 32.46 2014-07-14 15:33:32.000 195 33592.20 441.07 2260.62 32.46 2014-07-14 15:33:33.000 195 33592.27 441.06 2260.54 32.46 2014-07-14 15:33:34.000 195 33592.25 441.03 2260.55 32.46 2014-07-14 15:33:35.000 195 33592.17 441.02 2260.62 32.46 2014-07-14 15:33:36.000 195 33592.21 440.99 2260.62 32.46 2014-07-14 15:33:37.000 195 33592.21 440.95 2260.72 32.46 2014-07-14 15:33:38.000 195 33592.18 440.95 2260.70 32.46 2014-07-14 15:33:39.000 195 33592.29 440.92 2260.68 32.46 2014-07-14 15:33:40.000 195 33592.22 440.89 2260.59 32.46 2014-07-14 15:33:41.000 195 33592.24 440.89 2260.70 32.46 2014-07-14 15:33:42.000 195 33592.29 440.88 2260.65 32.46 2014-07-14 15:33:43.000 195 33592.14 440.83 2260.75 32.46 2014-07-14 15:33:43.000 195 33592.35 440.88 2260.65 32.46 2014-07-14 15:33:45.000 195 33592.27 440.88 2260.71 32.46 2014-07-14 15:33:46.000 195 33592.31 440.89 2260.68 32.46 2014-07-14 15:33:47.000 195 33592.29 440.87 2260.68 32.46 2014-07-14 15:33:48.000 195 33592.31 440.86 2260.69 32.46 2014-07-14 15:33:49.000 195 33592.43 440.85 2260.75 32.46 2014-07-14 15:33:50.000 195 33592.32 440.87 2260.78 32.46 2014-07-14 15:33:51.000 195 33592.49 440.89 2260.74 32.46 2014-07-14 15:33:52.000 195 33592.43 440.89 2260.68 32.46 2014-07-14 15:33:53.000 195 33592.43 440.88 2260.76 32.46 2014-07-14 15:33:54.000 195 33592.53 440.89 2260.75 32.46 2014-07-14 15:33:55.000 195 33592.53 440.88 2260.68 32.46 2014-07-14 15:33:56.000 195 33592.51 440.87 2260.66 32.46 2014-07-14 15:33:57.000 195 33592.56 440.84 2260.67 32.46 2014-07-14 15:33:58.000 195 33592.63 440.81 2260.71 32.46 2014-07-14 15:33:59.000 195 33592.64 440.84 2260.74 32.46 2014-07-14 15:34:00.000 195 33592.63 440.79 2260.65 32.46 2014-07-14 15:34:01.000 195 33592.70 440.82 2260.74 32.46 2014-07-14 15:34:02.000 195 33592.58 440.80 2260.69 32.46 2014-07-14 15:34:03.000 195 33592.69 440.73 2260.69 32.46 2014-07-14 15:34:04.000 195 33592.68 440.74 2260.69 32.46 2014-07-14 15:34:05.000 195 33592.87 440.67 2260.70 32.46 2014-07-14 15:34:06.000 195 33592.82 440.68 2260.60 32.46 2014-07-14 15:34:07.000 195 33592.87 440.68 2260.65 32.46 2014-07-14 15:34:08.000 195 33592.94 440.66 2260.68 32.46 2014-07-14 15:34:09.000 195 33592.82 440.66 2260.62 32.46 2014-07-14 15:34:10.000 195 33592.96 440.65 2260.63 32.46 2014-07-14 15:34:11.000 195 33593.03 440.61 2260.59 32.46 2014-07-14 15:34:12.000 195 33593.06 440.60 2260.63 32.46 2014-07-14 15:34:13.000 195 33592.88 440.58 2260.67 32.46 2014-07-14 15:34:14.000 195 33593.14 440.59 2260.61 32.46 2014-07-14 15:34:15.000 195 33593.11 440.59 2260.57 32.46 2014-07-14 15:34:16.000 195 33593.20 440.59 2260.62 32.46 2014-07-14 15:34:17.000 195 33593.22 440.58 2260.59 32.46 2014-07-14 15:34:18.000 195 33593.24 440.53 2260.58 32.46 2014-07-14 15:34:19.000 195 33593.30 440.56 2260.60 32.46 2014-07-14 15:34:20.000 195 33593.41 440.56 2260.59 32.46 2014-07-14 15:34:21.000 195 33593.21 440.58 2260.57 32.46 2014-07-14 15:34:22.000 195 33593.35 440.59 2260.54 32.46 2014-07-14 15:34:23.000 195 33593.48 440.61 2260.54 32.46 2014-07-14 15:34:24.000 195 33593.52 440.59 2260.53 32.46 2014-07-14 15:34:24.000 195 33593.46 440.62 2260.46 32.46 2014-07-14 15:34:26.000 195 33593.52 440.57 2260.53 32.46 2014-07-14 15:34:27.000 195 33593.71 440.58 2260.48 32.46 2014-07-14 15:34:28.000 195 33593.59 440.59 2260.48 32.46 2014-07-14 15:34:29.000 195 33593.69 440.54 2260.47 32.46 2014-07-14 15:34:30.000 195 33593.72 440.54 2260.49 32.46 2014-07-14 15:34:31.000 195 33593.69 440.51 2260.36 32.46 2014-07-14 15:34:32.000 195 33593.76 440.55 2260.44 32.46 2014-07-14 15:34:33.000 195 33593.79 440.50 2260.42 32.46 2014-07-14 15:34:34.000 195 33593.81 440.51 2260.42 32.46 2014-07-14 15:34:35.000 195 33593.89 440.55 2260.37 32.46 2014-07-14 15:34:36.000 195 33593.89 440.55 2260.47 32.46 2014-07-14 15:34:37.000 195 33593.93 440.55 2260.33 32.46 2014-07-14 15:34:37.000 195 33593.97 440.57 2260.35 32.46 2014-07-14 15:34:39.000 195 33594.02 440.63 2260.41 32.46 2014-07-14 15:34:40.000 195 33594.00 440.65 2260.38 32.46 2014-07-14 15:34:41.000 195 33594.01 440.63 2260.31 32.46 2014-07-14 15:34:42.000 195 33594.05 440.63 2260.32 32.46 2014-07-14 15:34:43.000 195 33594.08 440.68 2260.33 32.46 2014-07-14 15:34:44.000 195 33594.08 440.69 2260.28 32.46 2014-07-14 15:34:45.000 195 33594.18 440.66 2260.19 32.46 2014-07-14 15:34:46.000 195 33594.12 440.66 2260.25 32.46 2014-07-14 15:34:47.000 195 33594.23 440.71 2260.24 32.46 2014-07-14 15:34:48.000 195 33594.22 440.68 2260.24 32.46 2014-07-14 15:34:49.000 195 33594.22 440.68 2260.25 32.46 2014-07-14 15:34:50.000 195 33594.32 440.74 2260.19 32.46 2014-07-14 15:34:51.000 195 33594.40 440.81 2260.16 32.46 2014-07-14 15:34:52.000 195 33594.42 440.78 2260.14 32.46 2014-07-14 15:34:53.000 195 33594.42 440.80 2260.13 32.46 2014-07-14 15:34:54.000 195 33594.39 440.81 2260.22 32.46 2014-07-14 15:34:55.000 195 33594.43 440.82 2260.19 32.46 2014-07-14 15:34:56.000 195 33594.36 440.79 2260.10 32.46 2014-07-14 15:34:57.000 195 33594.54 440.82 2260.13 32.46 2014-07-14 15:34:58.000 195 33594.58 440.79 2260.10 32.46 2014-07-14 15:34:59.000 195 33594.52 440.81 2260.10 32.46 2014-07-14 15:35:00.000 195 33594.54 440.80 2260.09 32.46 2014-07-14 15:35:01.000 195 33594.55 440.80 2260.11 32.46 2014-07-14 15:35:02.000 195 33594.64 440.78 2260.11 32.46 2014-07-14 15:35:03.000 195 33594.60 440.77 2260.00 32.46 2014-07-14 15:35:04.000 195 33594.60 440.79 2260.02 32.46 2014-07-14 15:35:05.000 195 33594.60 440.68 2260.04 32.46 2014-07-14 15:35:06.000 195 33594.59 440.67 2259.94 32.46 2014-07-14 15:35:07.000 195 33594.64 440.63 2259.97 32.46 2014-07-14 15:35:08.000 195 33594.57 440.71 2260.06 32.46 2014-07-14 15:35:09.000 195 33594.65 440.65 2259.98 32.46 2014-07-14 15:35:10.000 195 33594.74 440.67 2259.97 32.46 2014-07-14 15:35:11.000 195 33594.71 440.64 2260.01 32.46 2014-07-14 15:35:12.000 195 33594.77 440.62 2259.98 32.46 2014-07-14 15:35:13.000 195 33594.69 440.59 2259.94 32.46 2014-07-14 15:35:14.000 195 33594.76 440.56 2259.98 32.46 2014-07-14 15:35:15.000 195 33594.73 440.56 2259.93 32.46 2014-07-14 15:35:16.000 195 33594.70 440.55 2259.94 32.46 2014-07-14 15:35:17.000 195 33594.70 440.60 2259.94 32.46 2014-07-14 15:35:18.000 195 33594.71 440.55 2259.84 32.46 2014-07-14 15:35:18.000 195 33594.70 440.58 2259.82 32.46 2014-07-14 15:35:20.000 195 33594.80 440.57 2259.94 32.46 2014-07-14 15:35:21.000 195 33594.77 440.53 2259.84 32.46 2014-07-14 15:35:22.000 195 33594.70 440.52 2259.78 32.46 2014-07-14 15:35:23.000 195 33594.69 440.61 2259.81 32.46 2014-07-14 15:35:24.000 195 33594.72 440.63 2259.88 32.46 2014-07-14 15:35:25.000 195 33594.72 440.59 2259.86 32.46 2014-07-14 15:35:26.000 195 33594.80 440.64 2259.81 32.46 2014-07-14 15:35:27.000 195 33594.70 440.70 2259.90 32.46 2014-07-14 15:35:28.000 195 33594.76 440.67 2259.90 32.46 2014-07-14 15:35:29.000 195 33594.72 440.71 2259.86 32.46 2014-07-14 15:35:30.000 195 33594.74 440.69 2259.93 32.46 2014-07-14 15:35:31.000 195 33594.78 440.71 2259.87 32.46 2014-07-14 15:35:31.000 195 33594.62 440.74 2259.86 32.46 2014-07-14 15:35:33.000 195 33594.73 440.75 2259.98 32.46 2014-07-14 15:35:34.000 195 33594.68 440.74 2259.93 32.46 2014-07-14 15:35:35.000 195 33594.76 440.76 2259.90 32.46 2014-07-14 15:35:36.000 195 33594.77 440.82 2259.86 32.46 2014-07-14 15:35:37.000 195 33594.77 440.77 2259.88 32.46 2014-07-14 15:35:38.000 195 33594.74 440.83 2259.95 32.46 2014-07-14 15:35:39.000 195 33594.78 440.83 2259.85 32.46 2014-07-14 15:35:40.000 195 33594.67 440.81 2259.84 32.46 2014-07-14 15:35:41.000 195 33594.72 440.82 2259.87 32.46 2014-07-14 15:35:42.000 195 33594.72 440.87 2259.95 32.46 2014-07-14 15:35:43.000 195 33594.82 440.92 2259.95 32.46 2014-07-14 15:35:44.000 195 33594.62 440.94 2259.95 32.46 2014-07-14 15:35:45.000 195 33594.86 441.02 2259.89 32.46 2014-07-14 15:35:46.000 195 33594.69 441.02 2259.91 32.46 2014-07-14 15:35:47.000 195 33594.73 441.04 2259.84 32.46 2014-07-14 15:35:48.000 195 33594.75 441.06 2259.92 32.46 2014-07-14 15:35:49.000 195 33594.71 441.06 2259.94 32.46 2014-07-14 15:35:50.000 195 33594.73 441.02 2259.98 32.46 2014-07-14 15:35:51.000 195 33594.79 441.04 2259.86 32.46 2014-07-14 15:35:52.000 195 33594.82 441.02 2259.88 32.46 2014-07-14 15:35:53.000 195 33594.71 440.99 2259.94 32.46 2014-07-14 15:35:54.000 195 33594.74 441.01 2259.92 32.46 2014-07-14 15:35:55.000 195 33594.74 440.95 2259.98 32.46 2014-07-14 15:35:56.000 195 33594.69 440.96 2259.94 32.46 2014-07-14 15:35:57.000 195 33594.67 440.97 2260.01 32.46 2014-07-14 15:35:58.000 195 33594.72 440.95 2260.01 32.46 2014-07-14 15:35:59.000 195 33594.70 440.97 2260.01 32.46 2014-07-14 15:36:00.000 195 33594.74 440.95 2259.98 32.46 2014-07-14 15:36:01.000 195 33594.80 441.00 2260.09 32.46 2014-07-14 15:36:02.000 195 33594.65 440.98 2260.01 32.46 2014-07-14 15:36:03.000 195 33594.76 440.97 2259.95 32.46 2014-07-14 15:36:04.000 195 33594.75 440.98 2259.97 32.46 2014-07-14 15:36:05.000 195 33594.77 440.95 2260.02 32.46 2014-07-14 15:36:06.000 195 33594.74 440.96 2259.93 32.46 2014-07-14 15:36:07.000 195 33594.84 440.95 2260.03 32.46 2014-07-14 15:36:08.000 195 33594.68 440.98 2259.94 32.46 2014-07-14 15:36:09.000 195 33594.71 441.06 2259.96 32.46 2014-07-14 15:36:10.000 195 33594.71 441.03 2259.95 32.46 2014-07-14 15:36:11.000 195 33594.79 440.99 2259.95 32.46 2014-07-14 15:36:12.000 195 33594.74 441.03 2259.97 32.46 2014-07-14 15:36:12.000 195 33594.71 440.99 2260.01 32.46 2014-07-14 15:36:14.000 195 33594.80 440.99 2259.95 32.46 2014-07-14 15:36:15.000 195 33594.66 441.02 2260.06 32.46 2014-07-14 15:36:16.000 195 33594.65 441.02 2260.11 32.46 2014-07-14 15:36:17.000 195 33594.74 440.95 2260.02 32.46 2014-07-14 15:36:18.000 195 33594.79 440.95 2260.04 32.46 2014-07-14 15:36:19.000 195 33594.75 441.00 2260.03 32.46 2014-07-14 15:36:20.000 195 33594.67 440.96 2259.98 32.46 2014-07-14 15:36:21.000 195 33594.77 440.94 2260.01 32.46 2014-07-14 15:36:22.000 195 33594.68 440.97 2259.95 32.46 2014-07-14 15:36:23.000 195 33594.77 440.96 2260.01 32.46 2014-07-14 15:36:24.000 195 33594.73 440.95 2260.05 32.46 2014-07-14 15:36:25.000 195 33594.71 441.01 2260.00 32.46 2014-07-14 15:36:25.000 195 33594.64 440.99 2260.10 32.46 2014-07-14 15:36:27.000 195 33594.79 441.05 2260.00 32.46 2014-07-14 15:36:28.000 195 33594.69 441.04 2260.05 32.46 2014-07-14 15:36:29.000 195 33594.73 441.03 2260.07 32.46 2014-07-14 15:36:30.000 195 33594.72 441.00 2260.17 32.46 2014-07-14 15:36:31.000 195 33594.73 441.05 2260.10 32.46 2014-07-14 15:36:32.000 195 33594.66 441.08 2260.09 32.46 2014-07-14 15:36:33.000 195 33594.80 441.05 2260.11 32.46 2014-07-14 15:36:34.000 195 33594.78 441.01 2260.10 32.46 2014-07-14 15:36:35.000 195 33594.73 441.01 2260.13 32.46 2014-07-14 15:36:36.000 195 33594.73 440.99 2260.13 32.46 2014-07-14 15:36:37.000 195 33594.69 440.98 2260.21 32.46 2014-07-14 15:36:38.000 195 33594.68 440.93 2260.18 32.46 2014-07-14 15:36:39.000 195 33594.76 440.89 2260.17 32.46 2014-07-14 15:36:40.000 195 33594.71 440.83 2260.16 32.46 2014-07-14 15:36:41.000 195 33594.74 440.81 2260.14 32.46 2014-07-14 15:36:42.000 195 33594.68 440.77 2260.13 32.46 2014-07-14 15:36:43.000 195 33594.70 440.75 2260.14 32.46 2014-07-14 15:36:44.000 195 33594.63 440.72 2260.16 32.46 2014-07-14 15:36:45.000 195 33594.83 440.68 2260.14 32.46 2014-07-14 15:36:46.000 195 33594.73 440.67 2260.13 32.46 2014-07-14 15:36:47.000 195 33594.71 440.62 2260.18 32.46 2014-07-14 15:36:48.000 195 33594.76 440.61 2260.25 32.46 2014-07-14 15:36:49.000 195 33594.79 440.62 2260.14 32.46 2014-07-14 15:36:50.000 195 33594.70 440.55 2260.15 32.46 2014-07-14 15:36:51.000 195 33594.86 440.48 2260.26 32.46 2014-07-14 15:36:52.000 195 33594.76 440.47 2260.21 32.46 2014-07-14 15:36:53.000 195 33594.75 440.45 2260.23 32.46 2014-07-14 15:36:54.000 195 33594.82 440.39 2260.28 32.46 2014-07-14 15:36:55.000 195 33594.79 440.37 2260.26 32.46 2014-07-14 15:36:56.000 195 33594.79 440.32 2260.29 32.46 2014-07-14 15:36:57.000 195 33594.88 440.20 2260.22 32.46 2014-07-14 15:36:58.000 195 33594.79 440.16 2260.13 32.46 2014-07-14 15:36:59.000 195 33594.82 440.17 2260.28 32.46 2014-07-14 15:37:00.000 195 33594.79 440.14 2260.24 32.46 2014-07-14 15:37:01.000 195 33594.89 440.19 2260.30 32.46 2014-07-14 15:37:02.000 195 33594.83 440.10 2260.23 32.46 2014-07-14 15:37:03.000 195 33594.77 440.07 2260.26 32.46 2014-07-14 15:37:04.000 195 33594.83 440.04 2260.24 32.46 2014-07-14 15:37:05.000 195 33594.79 440.01 2260.18 32.46 2014-07-14 15:37:06.000 195 33594.85 439.97 2260.24 32.46 2014-07-14 15:37:06.000 195 33594.85 439.96 2260.21 32.46 2014-07-14 15:37:08.000 195 33594.88 439.99 2260.24 32.46 2014-07-14 15:37:09.000 195 33594.68 439.96 2260.32 32.46 2014-07-14 15:37:10.000 195 33594.80 439.95 2260.26 32.46 2014-07-14 15:37:11.000 195 33594.94 439.93 2260.22 32.46 2014-07-14 15:37:12.000 195 33594.90 439.97 2260.21 32.46 2014-07-14 15:37:13.000 195 33594.92 439.89 2260.31 32.46 2014-07-14 15:37:14.000 195 33594.85 439.93 2260.25 32.46 2014-07-14 15:37:15.000 195 33594.86 439.94 2260.22 32.46 2014-07-14 15:37:16.000 195 33594.90 439.94 2260.26 32.46 2014-07-14 15:37:17.000 195 33594.88 439.97 2260.27 32.46 2014-07-14 15:37:18.000 195 33594.90 439.99 2260.18 32.46 2014-07-14 15:37:19.000 195 33594.94 440.02 2260.27 32.46 2014-07-14 15:37:19.000 195 33594.93 440.04 2260.33 32.46 2014-07-14 15:37:21.000 195 33595.05 440.05 2260.24 32.46 2014-07-14 15:37:22.000 195 33594.92 440.03 2260.23 32.46 2014-07-14 15:37:23.000 195 33594.96 440.04 2260.22 32.46 2014-07-14 15:37:24.000 195 33594.90 440.02 2260.26 32.46 2014-07-14 15:37:25.000 195 33594.90 440.06 2260.27 32.46 2014-07-14 15:37:26.000 195 33594.77 440.07 2260.25 32.46 2014-07-14 15:37:27.000 195 33595.00 440.06 2260.16 32.46 2014-07-14 15:37:28.000 195 33594.90 440.05 2260.20 32.46 2014-07-14 15:37:29.000 195 33594.91 440.03 2260.21 32.46 2014-07-14 15:37:30.000 195 33594.98 440.01 2260.37 32.46 2014-07-14 15:37:31.000 195 33594.95 440.06 2260.31 32.46 2014-07-14 15:37:32.000 195 33594.97 440.05 2260.30 32.46 2014-07-14 15:37:33.000 195 33594.99 440.01 2260.31 32.46 2014-07-14 15:37:34.000 195 33594.92 439.99 2260.26 32.46 2014-07-14 15:37:35.000 195 33594.89 440.04 2260.26 32.46 2014-07-14 15:37:36.000 195 33594.98 440.05 2260.30 32.46 2014-07-14 15:37:37.000 195 33594.93 440.00 2260.25 32.46 2014-07-14 15:37:38.000 195 33595.02 440.05 2260.33 32.46 2014-07-14 15:37:39.000 195 33594.96 440.08 2260.34 32.46 2014-07-14 15:37:40.000 195 33594.96 440.05 2260.33 32.46 2014-07-14 15:37:41.000 195 33595.04 440.06 2260.34 32.46 2014-07-14 15:37:42.000 195 33594.95 440.10 2260.34 32.46 2014-07-14 15:37:43.000 195 33595.04 440.08 2260.31 32.46 2014-07-14 15:37:44.000 195 33594.98 440.10 2260.35 32.46 2014-07-14 15:37:45.000 195 33594.99 440.11 2260.37 32.46 2014-07-14 15:37:46.000 195 33594.96 440.09 2260.31 32.46 2014-07-14 15:37:47.000 195 33594.98 440.12 2260.25 32.46 2014-07-14 15:37:48.000 195 33595.04 440.09 2260.36 32.46 2014-07-14 15:37:49.000 195 33595.03 440.05 2260.35 32.46 2014-07-14 15:37:50.000 195 33594.94 440.05 2260.27 32.46 2014-07-14 15:37:51.000 195 33595.04 440.07 2260.29 32.46 2014-07-14 15:37:52.000 195 33595.01 440.09 2260.29 32.46 2014-07-14 15:37:53.000 195 33595.01 440.08 2260.38 32.46 2014-07-14 15:37:54.000 195 33594.97 440.05 2260.36 32.46 2014-07-14 15:37:55.000 195 33594.99 440.06 2260.32 32.46 2014-07-14 15:37:56.000 195 33594.95 440.08 2260.38 32.46 2014-07-14 15:37:57.000 195 33595.05 440.09 2260.36 32.46 2014-07-14 15:37:58.000 195 33595.07 440.08 2260.43 32.46 2014-07-14 15:37:59.000 195 33595.05 440.08 2260.46 32.46 2014-07-14 15:38:00.000 195 33595.07 440.08 2260.42 32.46 2014-07-14 15:38:00.000 195 33595.11 440.07 2260.35 32.46 2014-07-14 15:38:02.000 195 33595.07 440.18 2260.32 32.46 2014-07-14 15:38:03.000 195 33595.10 440.15 2260.35 32.46 2014-07-14 15:38:04.000 195 33595.11 440.21 2260.31 32.46 2014-07-14 15:38:05.000 195 33595.10 440.24 2260.34 32.46 2014-07-14 15:38:06.000 195 33595.04 440.29 2260.34 32.46 2014-07-14 15:38:07.000 195 33595.15 440.30 2260.47 32.46 2014-07-14 15:38:08.000 195 33595.07 440.32 2260.45 32.46 2014-07-14 15:38:09.000 195 33595.06 440.42 2260.35 32.46 2014-07-14 15:38:10.000 195 33594.99 440.44 2260.32 32.46 2014-07-14 15:38:11.000 195 33595.16 440.47 2260.50 32.46 2014-07-14 15:38:12.000 195 33595.06 440.49 2260.41 32.46 2014-07-14 15:38:13.000 195 33595.01 440.56 2260.31 32.46 2014-07-14 15:38:13.000 195 33595.08 440.54 2260.37 32.46 2014-07-14 15:38:15.000 195 33595.15 440.55 2260.38 32.46 2014-07-14 15:38:16.000 195 33595.08 440.54 2260.32 32.46 2014-07-14 15:38:17.000 195 33595.13 440.58 2260.40 32.46 2014-07-14 15:38:18.000 195 33595.13 440.61 2260.40 32.46 2014-07-14 15:38:19.000 195 33595.06 440.62 2260.44 32.46 2014-07-14 15:38:20.000 195 33595.03 440.62 2260.41 32.46 2014-07-14 15:38:21.000 195 33595.16 440.62 2260.41 32.46 2014-07-14 15:38:22.000 195 33595.06 440.61 2260.38 32.46 2014-07-14 15:38:23.000 195 33595.04 440.63 2260.44 32.46 2014-07-14 15:38:24.000 195 33595.09 440.62 2260.37 32.46 2014-07-14 15:38:25.000 195 33595.18 440.64 2260.43 32.46 2014-07-14 15:38:26.000 195 33595.03 440.63 2260.50 32.46 2014-07-14 15:38:27.000 195 33595.12 440.58 2260.38 32.46 2014-07-14 15:38:28.000 195 33595.08 440.59 2260.44 32.46 2014-07-14 15:38:29.000 195 33595.02 440.55 2260.45 32.46 2014-07-14 15:38:30.000 195 33595.05 440.54 2260.34 32.46 2014-07-14 15:38:31.000 195 33594.99 440.56 2260.45 32.46 2014-07-14 15:38:32.000 195 33595.14 440.48 2260.41 32.46 2014-07-14 15:38:33.000 195 33594.93 440.47 2260.41 32.46 2014-07-14 15:38:34.000 195 33595.01 440.45 2260.41 32.46 2014-07-14 15:38:35.000 195 33594.98 440.38 2260.32 32.46 2014-07-14 15:38:36.000 195 33595.04 440.38 2260.41 32.46 2014-07-14 15:38:37.000 195 33594.98 440.45 2260.50 32.46 2014-07-14 15:38:38.000 195 33595.04 440.43 2260.36 32.46 2014-07-14 15:38:39.000 195 33594.98 440.39 2260.51 32.46 2014-07-14 15:38:40.000 195 33594.96 440.41 2260.43 32.46 2014-07-14 15:38:41.000 195 33595.00 440.43 2260.41 32.46 2014-07-14 15:38:42.000 195 33594.95 440.48 2260.49 32.46 2014-07-14 15:38:43.000 195 33594.89 440.46 2260.49 32.46 2014-07-14 15:38:44.000 195 33595.02 440.48 2260.46 32.46 2014-07-14 15:38:45.000 195 33594.92 440.42 2260.54 32.46 2014-07-14 15:38:46.000 195 33594.92 440.42 2260.59 32.46 2014-07-14 15:38:47.000 195 33594.92 440.41 2260.53 32.46 2014-07-14 15:38:48.000 195 33594.96 440.38 2260.47 32.46 2014-07-14 15:38:49.000 195 33594.96 440.42 2260.52 32.46 2014-07-14 15:38:50.000 195 33595.01 440.43 2260.56 32.46 2014-07-14 15:38:51.000 195 33594.97 440.36 2260.55 32.46 2014-07-14 15:38:52.000 195 33594.92 440.37 2260.51 32.46 2014-07-14 15:38:53.000 195 33594.93 440.39 2260.49 32.46 2014-07-14 15:38:54.000 195 33594.95 440.35 2260.49 32.46 2014-07-14 15:38:54.000 195 33594.86 440.36 2260.60 32.46 2014-07-14 15:38:56.000 195 33595.00 440.36 2260.52 32.46 2014-07-14 15:38:57.000 195 33594.84 440.35 2260.60 32.46 2014-07-14 15:38:58.000 195 33594.95 440.33 2260.55 32.46 2014-07-14 15:38:59.000 195 33594.88 440.29 2260.59 32.46 2014-07-14 15:39:00.000 195 33594.80 440.29 2260.61 32.46 2014-07-14 15:39:01.000 195 33594.92 440.24 2260.56 32.46 2014-07-14 15:39:02.000 195 33594.90 440.26 2260.62 32.46 2014-07-14 15:39:03.000 195 33594.91 440.28 2260.49 32.46 2014-07-14 15:39:04.000 195 33594.81 440.25 2260.44 32.46 2014-07-14 15:39:05.000 195 33594.93 440.17 2260.56 32.46 2014-07-14 15:39:06.000 195 33594.87 440.16 2260.56 32.46 2014-07-14 15:39:07.000 195 33594.89 440.17 2260.54 32.46 2014-07-14 15:39:07.000 195 33594.89 440.08 2260.51 32.46 2014-07-14 15:39:09.000 195 33594.91 440.09 2260.56 32.46 2014-07-14 15:39:10.000 195 33594.89 440.05 2260.57 32.46 2014-07-14 15:39:11.000 195 33594.81 440.08 2260.56 32.46 2014-07-14 15:39:12.000 195 33594.95 440.07 2260.49 32.46 2014-07-14 15:39:13.000 195 33594.86 440.07 2260.51 32.46 2014-07-14 15:39:14.000 195 33594.80 440.01 2260.61 32.46 2014-07-14 15:39:15.000 195 33594.88 440.01 2260.57 32.46 2014-07-14 15:39:16.000 195 33594.96 439.99 2260.63 32.46 2014-07-14 15:39:17.000 195 33594.95 440.01 2260.65 32.46 2014-07-14 15:39:18.000 195 33594.80 439.97 2260.60 32.46 2014-07-14 15:39:19.000 195 33594.88 440.01 2260.55 32.46 2014-07-14 15:39:20.000 195 33594.72 439.98 2260.55 32.46 2014-07-14 15:39:21.000 195 33594.80 439.97 2260.60 32.46 2014-07-14 15:39:22.000 195 33594.76 439.96 2260.56 32.46 2014-07-14 15:39:23.000 195 33594.79 439.94 2260.55 32.46 2014-07-14 15:39:24.000 195 33594.67 439.95 2260.59 32.46 2014-07-14 15:39:25.000 195 33594.65 439.97 2260.68 32.46 2014-07-14 15:39:26.000 195 33594.86 439.91 2260.66 32.46 2014-07-14 15:39:27.000 195 33594.83 439.92 2260.53 32.46 2014-07-14 15:39:28.000 195 33594.79 439.93 2260.51 32.46 2014-07-14 15:39:29.000 195 33594.71 439.88 2260.65 32.46 2014-07-14 15:39:30.000 195 33594.63 439.88 2260.63 32.46 2014-07-14 15:39:31.000 195 33594.70 439.89 2260.68 32.46 2014-07-14 15:39:32.000 195 33594.70 439.85 2260.63 32.46 2014-07-14 15:39:33.000 195 33594.83 439.88 2260.68 32.46 2014-07-14 15:39:34.000 195 33594.67 439.87 2260.62 32.46 2014-07-14 15:39:35.000 195 33594.67 439.86 2260.66 32.46 2014-07-14 15:39:36.000 195 33594.64 439.93 2260.67 32.46 2014-07-14 15:39:37.000 195 33594.64 439.91 2260.63 32.46 2014-07-14 15:39:38.000 195 33594.63 439.92 2260.65 32.46 2014-07-14 15:39:39.000 195 33594.68 439.94 2260.75 32.46 2014-07-14 15:39:40.000 195 33594.60 439.94 2260.71 32.46 2014-07-14 15:39:41.000 195 33594.62 439.94 2260.62 32.46 2014-07-14 15:39:42.000 195 33594.60 439.96 2260.67 32.46 2014-07-14 15:39:43.000 195 33594.62 439.89 2260.73 32.46 2014-07-14 15:39:44.000 195 33594.60 439.91 2260.70 32.46 2014-07-14 15:39:45.000 195 33594.53 439.93 2260.72 32.46 2014-07-14 15:39:46.000 195 33594.55 439.95 2260.67 32.46 2014-07-14 15:39:47.000 195 33594.56 439.90 2260.68 32.46 2014-07-14 15:39:48.000 195 33594.55 439.97 2260.72 32.46 2014-07-14 15:39:48.000 195 33594.57 439.98 2260.68 32.46 2014-07-14 15:39:50.000 195 33594.52 440.02 2260.79 32.46 2014-07-14 15:39:51.000 195 33594.50 440.08 2260.70 32.46 2014-07-14 15:39:52.000 195 33594.51 440.06 2260.72 32.46 2014-07-14 15:39:53.000 195 33594.43 440.12 2260.78 32.46 2014-07-14 15:39:54.000 195 33594.48 440.10 2260.74 32.46 2014-07-14 15:39:55.000 195 33594.62 440.11 2260.77 32.46 2014-07-14 15:39:56.000 195 33594.40 440.08 2260.72 32.46 2014-07-14 15:39:57.000 195 33594.39 440.09 2260.76 32.46 2014-07-14 15:39:58.000 195 33594.44 440.12 2260.81 32.46 2014-07-14 15:39:59.000 195 33594.47 440.04 2260.66 32.46 2014-07-14 15:40:00.000 195 33594.45 440.03 2260.72 32.46 2014-07-14 15:40:01.000 195 33594.37 440.04 2260.69 32.46 2014-07-14 15:40:01.000 195 33594.36 440.06 2260.80 32.46 2014-07-14 15:40:03.000 195 33594.36 440.01 2260.81 32.46 2014-07-14 15:40:04.000 195 33594.33 440.01 2260.76 32.46 2014-07-14 15:40:05.000 195 33594.33 440.01 2260.70 32.46 2014-07-14 15:40:06.000 195 33594.30 439.94 2260.78 32.46 2014-07-14 15:40:07.000 195 33594.33 440.00 2260.82 32.46 2014-07-14 15:40:08.000 195 33594.21 439.93 2260.82 32.46 2014-07-14 15:40:09.000 195 33594.25 439.87 2260.82 32.46 2014-07-14 15:40:10.000 195 33594.26 439.88 2260.74 32.46 2014-07-14 15:40:11.000 195 33594.24 439.88 2260.84 32.46 2014-07-14 15:40:12.000 195 33594.18 439.87 2260.87 32.46 2014-07-14 15:40:13.000 195 33594.19 439.88 2260.78 32.46 2014-07-14 15:40:14.000 195 33594.18 439.92 2260.84 32.46 2014-07-14 15:40:15.000 195 33594.27 439.88 2260.82 32.46 2014-07-14 15:40:16.000 195 33594.20 439.85 2260.80 32.46 2014-07-14 15:40:17.000 195 33594.15 439.81 2260.80 32.46 2014-07-14 15:40:18.000 195 33594.13 439.79 2260.85 32.46 2014-07-14 15:40:19.000 195 33594.06 439.79 2260.86 32.46 2014-07-14 15:40:20.000 195 33594.13 439.85 2260.94 32.46 2014-07-14 15:40:21.000 195 33593.97 439.74 2260.88 32.46 2014-07-14 15:40:22.000 195 33594.01 439.73 2260.89 32.46 2014-07-14 15:40:23.000 195 33594.04 439.76 2260.84 32.46 2014-07-14 15:40:24.000 195 33594.08 439.76 2260.97 32.46 2014-07-14 15:40:25.000 195 33594.12 439.73 2260.90 32.46 2014-07-14 15:40:26.000 195 33594.05 439.77 2260.85 32.46 2014-07-14 15:40:27.000 195 33594.12 439.81 2260.94 32.46 2014-07-14 15:40:28.000 195 33594.08 439.78 2260.94 32.46 2014-07-14 15:40:29.000 195 33594.01 439.77 2260.92 32.46 2014-07-14 15:40:30.000 195 33593.98 439.76 2260.97 32.46 2014-07-14 15:40:31.000 195 33593.99 439.76 2260.92 32.46 2014-07-14 15:40:32.000 195 33594.06 439.80 2260.99 32.46 2014-07-14 15:40:33.000 195 33593.96 439.81 2260.97 32.46 2014-07-14 15:40:34.000 195 33593.86 439.78 2260.99 32.46 2014-07-14 15:40:35.000 195 33593.93 439.74 2260.96 32.46 2014-07-14 15:40:36.000 195 33593.83 439.76 2260.97 32.46 2014-07-14 15:40:37.000 195 33593.84 439.80 2260.94 32.46 2014-07-14 15:40:38.000 195 33593.74 439.76 2261.06 32.46 2014-07-14 15:40:39.000 195 33593.85 439.78 2260.94 32.46 2014-07-14 15:40:40.000 195 33593.73 439.78 2260.96 32.46 2014-07-14 15:40:41.000 195 33593.84 439.80 2261.03 32.46 2014-07-14 15:40:42.000 195 33593.70 439.86 2261.03 32.46 2014-07-14 15:40:42.000 195 33593.65 439.86 2261.01 32.46 2014-07-14 15:40:44.000 195 33593.67 439.86 2261.00 32.46 2014-07-14 15:40:45.000 195 33593.69 439.89 2261.03 32.46 2014-07-14 15:40:46.000 195 33593.59 439.87 2261.01 32.46 2014-07-14 15:40:47.000 195 33593.73 439.88 2261.01 32.46 2014-07-14 15:40:48.000 195 33593.64 439.88 2261.06 32.46 2014-07-14 15:40:49.000 195 33593.59 439.90 2260.97 32.46 2014-07-14 15:40:50.000 195 33593.61 439.88 2261.02 32.46 2014-07-14 15:40:51.000 195 33593.69 439.95 2261.08 32.46 2014-07-14 15:40:52.000 195 33593.56 439.95 2261.06 32.46 2014-07-14 15:40:53.000 195 33593.50 439.95 2261.06 32.46 2014-07-14 15:40:54.000 195 33593.45 439.96 2261.11 32.46 2014-07-14 15:40:55.000 195 33593.58 439.97 2261.08 32.46 2014-07-14 15:40:55.000 195 33593.50 439.95 2261.11 32.46 2014-07-14 15:40:57.000 195 33593.52 439.95 2261.15 32.46 2014-07-14 15:40:58.000 195 33593.52 439.98 2261.25 32.46 2014-07-14 15:40:59.000 195 33593.46 439.99 2261.12 32.46 2014-07-14 15:41:00.000 195 33593.46 439.99 2261.13 32.46 2014-07-14 15:41:01.000 195 33593.42 440.02 2261.09 32.46 2014-07-14 15:41:02.000 195 33593.42 440.10 2261.11 32.46 2014-07-14 15:41:03.000 195 33593.38 440.09 2261.12 32.46 2014-07-14 15:41:04.000 195 33593.38 440.10 2261.16 32.46 2014-07-14 15:41:05.000 195 33593.30 440.21 2261.20 32.46 2014-07-14 15:41:06.000 195 33593.31 440.23 2261.11 32.46 2014-07-14 15:41:07.000 195 33593.49 440.19 2261.19 32.46 2014-07-14 15:41:08.000 195 33593.16 440.31 2261.18 32.46 2014-07-14 15:41:09.000 195 33593.35 440.30 2261.22 32.46 2014-07-14 15:41:10.000 195 33593.26 440.34 2261.19 32.46 2014-07-14 15:41:11.000 195 33593.22 440.32 2261.23 32.46 2014-07-14 15:41:12.000 195 33593.22 440.34 2261.26 32.46 2014-07-14 15:41:13.000 195 33593.14 440.39 2261.18 32.46 2014-07-14 15:41:14.000 195 33593.12 440.44 2261.28 32.46 2014-07-14 15:41:15.000 195 33593.04 440.47 2261.26 32.46 2014-07-14 15:41:16.000 195 33593.01 440.44 2261.17 32.46 2014-07-14 15:41:17.000 195 33593.05 440.42 2261.25 32.46 2014-07-14 15:41:18.000 195 33592.97 440.52 2261.25 32.46 2014-07-14 15:41:19.000 195 33593.07 440.50 2261.22 32.46 2014-07-14 15:41:20.000 195 33592.99 440.55 2261.36 32.46 2014-07-14 15:41:21.000 195 33592.86 440.55 2261.27 32.46 2014-07-14 15:41:22.000 195 33592.81 440.57 2261.32 32.46 2014-07-14 15:41:23.000 195 33592.87 440.58 2261.26 32.46 2014-07-14 15:41:24.000 195 33592.90 440.56 2261.31 32.46 2014-07-14 15:41:25.000 195 33592.85 440.58 2261.25 32.46 2014-07-14 15:41:26.000 195 33592.84 440.55 2261.30 32.46 2014-07-14 15:41:27.000 195 33592.70 440.52 2261.32 32.46 2014-07-14 15:41:28.000 195 33592.66 440.50 2261.38 32.46 2014-07-14 15:41:29.000 195 33592.76 440.59 2261.30 32.46 2014-07-14 15:41:30.000 195 33592.68 440.53 2261.32 32.46 2014-07-14 15:41:31.000 195 33592.66 440.56 2261.39 32.46 2014-07-14 15:41:32.000 195 33592.52 440.60 2261.33 32.46 2014-07-14 15:41:33.000 195 33592.61 440.56 2261.41 32.46 2014-07-14 15:41:34.000 195 33592.51 440.56 2261.36 32.46 2014-07-14 15:41:35.000 195 33592.52 440.58 2261.37 32.46 2014-07-14 15:41:36.000 195 33592.53 440.53 2261.41 32.46 2014-07-14 15:41:36.000 195 33592.52 440.56 2261.34 32.46 2014-07-14 15:41:38.000 195 33592.36 440.52 2261.37 32.46 2014-07-14 15:41:39.000 195 33592.48 440.55 2261.45 32.46 2014-07-14 15:41:40.000 195 33592.41 440.53 2261.44 32.46 2014-07-14 15:41:41.000 195 33592.36 440.52 2261.40 32.46 2014-07-14 15:41:42.000 195 33592.31 440.54 2261.42 32.46 2014-07-14 15:41:43.000 195 33592.40 440.55 2261.44 32.46 2014-07-14 15:41:44.000 195 33592.33 440.55 2261.46 32.46 2014-07-14 15:41:45.000 195 33592.25 440.53 2261.50 32.46 2014-07-14 15:41:46.000 195 33592.26 440.55 2261.39 32.46 2014-07-14 15:41:47.000 195 33592.24 440.55 2261.48 32.46 2014-07-14 15:41:48.000 195 33592.24 440.50 2261.50 32.46 2014-07-14 15:41:49.000 195 33592.21 440.53 2261.45 32.46 2014-07-14 15:41:49.000 195 33592.12 440.50 2261.54 32.46 2014-07-14 15:41:51.000 195 33592.11 440.53 2261.51 32.46 2014-07-14 15:41:52.000 195 33592.10 440.54 2261.44 32.46 2014-07-14 15:41:53.000 195 33592.16 440.53 2261.49 32.46 2014-07-14 15:41:54.000 195 33592.02 440.57 2261.53 32.46 2014-07-14 15:41:55.000 195 33592.05 440.55 2261.52 32.46 2014-07-14 15:41:56.000 195 33591.89 440.62 2261.46 32.46 2014-07-14 15:41:57.000 195 33591.93 440.62 2261.50 32.46 2014-07-14 15:41:58.000 195 33591.89 440.61 2261.53 32.46 2014-07-14 15:41:59.000 195 33591.94 440.62 2261.54 32.46 2014-07-14 15:42:00.000 195 33591.93 440.62 2261.56 32.46 2014-07-14 15:42:01.000 195 33591.95 440.63 2261.56 32.46 2014-07-14 15:42:02.000 195 33591.86 440.61 2261.54 32.46 2014-07-14 15:42:03.000 195 33591.81 440.59 2261.61 32.46 2014-07-14 15:42:04.000 195 33591.79 440.61 2261.56 32.46 2014-07-14 15:42:05.000 195 33591.77 440.61 2261.61 32.46 2014-07-14 15:42:06.000 195 33591.81 440.64 2261.50 32.46 2014-07-14 15:42:07.000 195 33591.66 440.59 2261.52 32.46 2014-07-14 15:42:08.000 195 33591.70 440.59 2261.50 32.46 2014-07-14 15:42:09.000 195 33591.78 440.61 2261.59 32.46 2014-07-14 15:42:10.000 195 33591.66 440.59 2261.64 32.46 2014-07-14 15:42:11.000 195 33591.52 440.60 2261.59 32.46 2014-07-14 15:42:12.000 195 33591.57 440.57 2261.54 32.46 2014-07-14 15:42:13.000 195 33591.54 440.57 2261.50 32.46 2014-07-14 15:42:14.000 195 33591.51 440.59 2261.60 32.46 2014-07-14 15:42:15.000 195 33591.46 440.57 2261.59 32.46 2014-07-14 15:42:16.000 195 33591.45 440.58 2261.63 32.46 2014-07-14 15:42:17.000 195 33591.42 440.61 2261.57 32.46 2014-07-14 15:42:18.000 195 33591.45 440.60 2261.53 32.46 2014-07-14 15:42:19.000 195 33591.31 440.64 2261.52 32.46 2014-07-14 15:42:20.000 195 33591.29 440.62 2261.61 32.46 2014-07-14 15:42:21.000 195 33591.25 440.65 2261.55 32.46 2014-07-14 15:42:22.000 195 33591.11 440.63 2261.52 32.46 2014-07-14 15:42:23.000 195 33591.07 440.61 2261.64 32.46 2014-07-14 15:42:24.000 195 33591.08 440.63 2261.70 32.46 2014-07-14 15:42:25.000 195 33591.02 440.63 2261.64 32.46 2014-07-14 15:42:26.000 195 33591.05 440.64 2261.66 32.46 2014-07-14 15:42:27.000 195 33590.92 440.69 2261.63 32.46 2014-07-14 15:42:28.000 195 33590.82 440.63 2261.64 32.46 2014-07-14 15:42:29.000 195 33590.92 440.69 2261.70 32.46 2014-07-14 15:42:30.000 195 33590.70 440.66 2261.62 32.46 2014-07-14 15:42:30.000 195 33590.64 440.63 2261.72 32.46 2014-07-14 15:42:32.000 195 33590.76 440.65 2261.71 32.46 2014-07-14 15:42:33.000 195 33590.62 440.73 2261.65 32.46 2014-07-14 15:42:34.000 195 33590.58 440.67 2261.69 32.46 2014-07-14 15:42:35.000 195 33590.45 440.67 2261.70 32.46 2014-07-14 15:42:36.000 195 33590.32 440.71 2261.75 32.46 2014-07-14 15:42:37.000 195 33590.27 440.72 2261.75 32.46 2014-07-14 15:42:38.000 195 33590.33 440.72 2261.77 32.46 2014-07-14 15:42:39.000 195 33590.14 440.77 2261.86 32.46 2014-07-14 15:42:40.000 195 33590.11 440.78 2261.81 32.46 2014-07-14 15:42:41.000 195 33590.08 440.79 2261.81 32.46 2014-07-14 15:42:42.000 195 33590.09 440.86 2261.80 32.46 2014-07-14 15:42:43.000 195 33589.98 440.89 2261.89 32.46 2014-07-14 15:42:43.000 195 33589.87 440.83 2261.88 32.46 2014-07-14 15:42:45.000 195 33589.79 440.88 2261.94 32.46 2014-07-14 15:42:46.000 195 33589.76 440.87 2261.95 32.46 2014-07-14 15:42:47.000 195 33589.69 440.89 2261.98 32.46 2014-07-14 15:42:48.000 195 33589.59 440.96 2262.01 32.46 2014-07-14 15:42:49.000 195 33589.55 440.94 2261.95 32.46 2014-07-14 15:42:50.000 195 33589.54 440.93 2262.05 32.46 2014-07-14 15:42:51.000 195 33589.37 440.92 2262.03 32.46 2014-07-14 15:42:52.000 195 33589.32 440.92 2262.05 32.46 2014-07-14 15:42:53.000 195 33589.34 440.92 2262.12 32.46 2014-07-14 15:42:54.000 195 33589.24 440.94 2262.15 32.46 2014-07-14 15:42:55.000 195 33589.22 440.93 2262.09 32.46 2014-07-14 15:42:56.000 195 33589.16 440.92 2262.22 32.46 2014-07-14 15:42:57.000 195 33589.09 440.91 2262.15 32.46 2014-07-14 15:42:58.000 195 33589.06 440.95 2262.24 32.46 2014-07-14 15:42:59.000 195 33588.86 440.96 2262.31 32.46 2014-07-14 15:43:00.000 195 33588.89 441.00 2262.28 32.46 2014-07-14 15:43:01.000 195 33588.79 440.99 2262.25 32.46 2014-07-14 15:43:02.000 195 33588.76 441.03 2262.32 32.46 2014-07-14 15:43:03.000 195 33588.75 441.00 2262.36 32.46 2014-07-14 15:43:04.000 195 33588.69 440.98 2262.40 32.46 2014-07-14 15:43:05.000 195 33588.66 441.00 2262.43 32.46 2014-07-14 15:43:06.000 195 33588.72 441.01 2262.45 32.46 2014-07-14 15:43:07.000 195 33588.59 441.00 2262.59 32.46 2014-07-14 15:43:08.000 195 33588.61 441.00 2262.57 32.46 2014-07-14 15:43:09.000 195 33588.46 440.99 2262.58 32.46 2014-07-14 15:43:10.000 195 33588.46 440.96 2262.61 32.46 2014-07-14 15:43:11.000 195 33588.44 441.00 2262.58 32.46 2014-07-14 15:43:12.000 195 33588.44 441.02 2262.68 32.46 2014-07-14 15:43:13.000 195 33588.34 441.00 2262.58 32.46 2014-07-14 15:43:14.000 195 33588.50 441.05 2262.69 32.46 2014-07-14 15:43:15.000 195 33588.29 441.05 2262.68 32.46 2014-07-14 15:43:16.000 195 33588.35 441.04 2262.68 32.46 2014-07-14 15:43:17.000 195 33588.37 441.06 2262.76 32.46 2014-07-14 15:43:18.000 195 33588.38 441.11 2262.76 32.46 2014-07-14 15:43:19.000 195 33588.33 441.09 2262.74 32.46 2014-07-14 15:43:20.000 195 33588.28 441.11 2262.81 32.46 2014-07-14 15:43:21.000 195 33588.22 441.07 2262.79 32.46 2014-07-14 15:43:22.000 195 33588.29 441.09 2262.77 32.46 2014-07-14 15:43:23.000 195 33588.29 441.10 2262.84 32.46 2014-07-14 15:43:24.000 195 33588.29 441.13 2262.83 32.46 2014-07-14 15:43:24.000 195 33588.23 441.08 2262.88 32.46 2014-07-14 15:43:26.000 195 33588.34 441.16 2262.87 32.46 2014-07-14 15:43:27.000 195 33588.16 441.15 2262.93 32.46 2014-07-14 15:43:28.000 195 33588.21 441.14 2262.91 32.46 2014-07-14 15:43:29.000 195 33588.31 441.15 2262.88 32.46 2014-07-14 15:43:30.000 195 33588.15 441.16 2262.95 32.46 2014-07-14 15:43:31.000 195 33588.28 441.14 2262.82 32.46 2014-07-14 15:43:32.000 195 33588.15 441.19 2262.86 32.46 2014-07-14 15:43:33.000 195 33588.27 441.18 2262.96 32.46 2014-07-14 15:43:34.000 195 33588.20 441.18 2262.89 32.46 2014-07-14 15:43:35.000 195 33588.19 441.23 2262.88 32.46 2014-07-14 15:43:36.000 195 33588.22 441.25 2262.89 32.46 2014-07-14 15:43:37.000 195 33588.19 441.25 2262.91 32.46 2014-07-14 15:43:37.000 195 33588.24 441.29 2262.92 32.46 2014-07-14 15:43:39.000 195 33588.22 441.31 2262.96 32.46 2014-07-14 15:43:40.000 195 33588.22 441.31 2263.01 32.46 2014-07-14 15:43:41.000 195 33588.21 441.37 2262.94 32.46 2014-07-14 15:43:42.000 195 33588.32 441.44 2263.02 32.46 2014-07-14 15:43:43.000 195 33588.18 441.49 2262.93 32.46 2014-07-14 15:43:44.000 195 33588.24 441.47 2262.92 32.46 2014-07-14 15:43:45.000 195 33588.34 441.51 2262.91 32.46 2014-07-14 15:43:46.000 195 33588.26 441.51 2262.96 32.46 2014-07-14 15:43:47.000 195 33588.28 441.54 2263.00 32.46 2014-07-14 15:43:48.000 195 33588.21 441.58 2262.93 32.46 2014-07-14 15:43:49.000 195 33588.28 441.61 2262.92 32.46 2014-07-14 15:43:50.000 195 33588.32 441.61 2262.96 32.46 2014-07-14 15:43:51.000 195 33588.21 441.67 2262.92 32.46 2014-07-14 15:43:52.000 195 33588.28 441.68 2262.83 32.46 2014-07-14 15:43:53.000 195 33588.35 441.71 2262.88 32.46 2014-07-14 15:43:54.000 195 33588.28 441.70 2262.84 32.46 2014-07-14 15:43:55.000 195 33588.34 441.75 2263.03 32.46 2014-07-14 15:43:56.000 195 33588.26 441.74 2262.88 32.46 2014-07-14 15:43:57.000 195 33588.26 441.75 2262.88 32.46 2014-07-14 15:43:58.000 195 33588.36 441.75 2262.87 32.46 2014-07-14 15:43:59.000 195 33588.31 441.74 2262.91 32.46 2014-07-14 15:44:00.000 195 33588.36 441.80 2262.89 32.46 2014-07-14 15:44:01.000 195 33588.40 441.77 2262.85 32.46 2014-07-14 15:44:02.000 195 33588.36 441.74 2262.90 32.46 2014-07-14 15:44:03.000 195 33588.44 441.76 2262.79 32.46 2014-07-14 15:44:04.000 195 33588.36 441.77 2262.79 32.46 2014-07-14 15:44:05.000 195 33588.37 441.72 2262.87 32.46 2014-07-14 15:44:06.000 195 33588.42 441.78 2262.82 32.46 2014-07-14 15:44:07.000 195 33588.40 441.73 2262.87 32.46 2014-07-14 15:44:08.000 195 33588.39 441.73 2262.82 32.46 2014-07-14 15:44:09.000 195 33588.40 441.79 2262.84 32.46 2014-07-14 15:44:10.000 195 33588.36 441.74 2262.78 32.46 2014-07-14 15:44:11.000 195 33588.43 441.76 2262.78 32.46 2014-07-14 15:44:12.000 195 33588.41 441.82 2262.81 32.46 2014-07-14 15:44:13.000 195 33588.42 441.81 2262.72 32.46 2014-07-14 15:44:14.000 195 33588.57 441.89 2262.77 32.46 2014-07-14 15:44:15.000 195 33588.49 441.93 2262.72 32.46 2014-07-14 15:44:16.000 195 33588.46 441.93 2262.67 32.46 2014-07-14 15:44:17.000 195 33588.47 441.96 2262.78 32.46 2014-07-14 15:44:18.000 195 33588.44 442.02 2262.64 32.46 2014-07-14 15:44:18.000 195 33588.41 442.03 2262.68 32.46 2014-07-14 15:44:20.000 195 33588.45 442.06 2262.72 32.46 2014-07-14 15:44:21.000 195 33588.50 442.07 2262.65 32.46 2014-07-14 15:44:22.000 195 33588.42 442.10 2262.68 32.46 2014-07-14 15:44:23.000 195 33588.54 442.13 2262.67 32.46 2014-07-14 15:44:24.000 195 33588.50 442.21 2262.73 32.46 2014-07-14 15:44:25.000 195 33588.45 442.14 2262.74 32.46 2014-07-14 15:44:26.000 195 33588.45 442.25 2262.72 32.46 2014-07-14 15:44:27.000 195 33588.54 442.22 2262.71 32.46 2014-07-14 15:44:28.000 195 33588.42 442.22 2262.70 32.46 2014-07-14 15:44:29.000 195 33588.58 442.26 2262.66 32.46 2014-07-14 15:44:30.000 195 33588.55 442.22 2262.58 32.46 2014-07-14 15:44:31.000 195 33588.61 442.25 2262.65 32.46 2014-07-14 15:44:31.000 195 33588.56 442.26 2262.57 32.46 2014-07-14 15:44:33.000 195 33588.53 442.24 2262.68 32.46 2014-07-14 15:44:34.000 195 33588.59 442.24 2262.64 32.46 2014-07-14 15:44:35.000 195 33588.53 442.26 2262.55 32.46 2014-07-14 15:44:36.000 195 33588.54 442.32 2262.61 32.46 2014-07-14 15:44:37.000 195 33588.53 442.32 2262.59 32.46 2014-07-14 15:44:38.000 195 33588.51 442.30 2262.55 32.46 2014-07-14 15:44:39.000 195 33588.50 442.35 2262.54 32.46 2014-07-14 15:44:40.000 195 33588.50 442.36 2262.59 32.46 2014-07-14 15:44:41.000 195 33588.47 442.33 2262.57 32.46 2014-07-14 15:44:42.000 195 33588.58 442.35 2262.61 32.46 2014-07-14 15:44:43.000 195 33588.64 442.32 2262.48 32.46 2014-07-14 15:44:44.000 195 33588.61 442.31 2262.48 32.46 2014-07-14 15:44:45.000 195 33588.59 442.33 2262.45 32.46 2014-07-14 15:44:46.000 195 33588.47 442.29 2262.57 32.46 2014-07-14 15:44:47.000 195 33588.50 442.29 2262.52 32.46 2014-07-14 15:44:48.000 195 33588.50 442.31 2262.55 32.46 2014-07-14 15:44:49.000 195 33588.52 442.23 2262.48 32.46 2014-07-14 15:44:50.000 195 33588.57 442.20 2262.55 32.46 2014-07-14 15:44:51.000 195 33588.50 442.19 2262.48 32.46 2014-07-14 15:44:52.000 195 33588.48 442.16 2262.51 32.46 2014-07-14 15:44:53.000 195 33588.57 442.14 2262.51 32.46 2014-07-14 15:44:54.000 195 33588.53 442.16 2262.48 32.46 2014-07-14 15:44:55.000 195 33588.41 442.19 2262.46 32.46 2014-07-14 15:44:56.000 195 33588.36 442.14 2262.50 32.46 2014-07-14 15:44:57.000 195 33588.47 442.13 2262.51 32.46 2014-07-14 15:44:58.000 195 33588.44 442.18 2262.46 32.46 2014-07-14 15:44:59.000 195 33588.40 442.15 2262.39 32.46 2014-07-14 15:45:00.000 195 33588.45 442.21 2262.47 32.46 2014-07-14 15:45:01.000 195 33588.47 442.16 2262.46 32.46 2014-07-14 15:45:02.000 195 33588.39 442.18 2262.56 32.46 2014-07-14 15:45:03.000 195 33588.46 442.22 2262.61 32.46 2014-07-14 15:45:04.000 195 33588.41 442.20 2262.46 32.46 2014-07-14 15:45:05.000 195 33588.43 442.15 2262.56 32.46 2014-07-14 15:45:06.000 195 33588.41 442.20 2262.47 32.46 2014-07-14 15:45:07.000 195 33588.38 442.19 2262.49 32.46 2014-07-14 15:45:08.000 195 33588.42 442.18 2262.56 32.46 2014-07-14 15:45:09.000 195 33588.40 442.26 2262.54 32.46 2014-07-14 15:45:10.000 195 33588.38 442.26 2262.52 32.46 2014-07-14 15:45:11.000 195 33588.41 442.27 2262.44 32.46 2014-07-14 15:45:12.000 195 33588.38 442.27 2262.53 32.46 2014-07-14 15:45:12.000 195 33588.44 442.27 2262.53 32.46 2014-07-14 15:45:14.000 195 33588.47 442.27 2262.51 32.46 2014-07-14 15:45:15.000 195 33588.40 442.30 2262.52 32.46 2014-07-14 15:45:16.000 195 33588.43 442.29 2262.53 32.46 2014-07-14 15:45:17.000 195 33588.40 442.33 2262.53 32.46 2014-07-14 15:45:18.000 195 33588.42 442.39 2262.53 32.46 2014-07-14 15:45:19.000 195 33588.43 442.40 2262.52 32.46 2014-07-14 15:45:20.000 195 33588.49 442.40 2262.59 32.46 2014-07-14 15:45:21.000 195 33588.56 442.37 2262.56 32.46 2014-07-14 15:45:22.000 195 33588.41 442.39 2262.53 32.46 2014-07-14 15:45:23.000 195 33588.50 442.38 2262.51 32.46 2014-07-14 15:45:24.000 195 33588.47 442.40 2262.49 32.46 2014-07-14 15:45:25.000 195 33588.47 442.34 2262.62 32.46 2014-07-14 15:45:25.000 195 33588.38 442.45 2262.57 32.46 2014-07-14 15:45:27.000 195 33588.50 442.39 2262.52 32.46 2014-07-14 15:45:28.000 195 33588.47 442.42 2262.55 32.46 2014-07-14 15:45:29.000 195 33588.46 442.42 2262.54 32.46 2014-07-14 15:45:30.000 195 33588.44 442.36 2262.54 32.46 2014-07-14 15:45:31.000 195 33588.56 442.35 2262.53 32.46 2014-07-14 15:45:32.000 195 33588.67 442.38 2262.52 32.46 2014-07-14 15:45:33.000 195 33588.57 442.37 2262.51 32.46 2014-07-14 15:45:34.000 195 33588.61 442.31 2262.52 32.46 2014-07-14 15:45:35.000 195 33588.56 442.27 2262.54 32.46 2014-07-14 15:45:36.000 195 33588.59 442.25 2262.43 32.46 2014-07-14 15:45:37.000 195 33588.65 442.26 2262.48 32.46 2014-07-14 15:45:38.000 195 33588.50 442.20 2262.52 32.46 2014-07-14 15:45:39.000 195 33588.69 442.19 2262.51 32.46 2014-07-14 15:45:40.000 195 33588.61 442.21 2262.49 32.46 2014-07-14 15:45:41.000 195 33588.67 442.18 2262.51 32.46 2014-07-14 15:45:42.000 195 33588.61 442.04 2262.51 32.46 2014-07-14 15:45:43.000 195 33588.67 442.04 2262.46 32.46 2014-07-14 15:45:44.000 195 33588.64 442.04 2262.48 32.46 2014-07-14 15:45:45.000 195 33588.71 442.01 2262.39 32.46 2014-07-14 15:45:46.000 195 33588.72 442.01 2262.46 32.46 2014-07-14 15:45:47.000 195 33588.59 441.97 2262.37 32.46 2014-07-14 15:45:48.000 195 33588.68 441.93 2262.53 32.46 2014-07-14 15:45:49.000 195 33588.74 441.93 2262.42 32.46 2014-07-14 15:45:50.000 195 33588.78 441.89 2262.45 32.46 2014-07-14 15:45:51.000 195 33588.62 441.91 2262.36 32.46 2014-07-14 15:45:52.000 195 33588.80 441.88 2262.43 32.46 2014-07-14 15:45:53.000 195 33588.70 441.89 2262.45 32.46 2014-07-14 15:45:54.000 195 33588.76 441.95 2262.32 32.46 2014-07-14 15:45:55.000 195 33588.84 441.90 2262.30 32.46 2014-07-14 15:45:56.000 195 33588.81 441.91 2262.40 32.46 2014-07-14 15:45:57.000 195 33588.91 441.91 2262.29 32.46 2014-07-14 15:45:58.000 195 33588.83 441.85 2262.38 32.46 2014-07-14 15:45:59.000 195 33588.79 441.83 2262.40 32.46 2014-07-14 15:46:00.000 195 33588.82 441.85 2262.38 32.46 2014-07-14 15:46:01.000 195 33588.88 441.86 2262.34 32.46 2014-07-14 15:46:02.000 195 33588.83 441.87 2262.39 32.46 2014-07-14 15:46:03.000 195 33588.92 441.83 2262.30 32.46 2014-07-14 15:46:04.000 195 33588.84 441.86 2262.28 32.46 2014-07-14 15:46:05.000 195 33588.86 441.84 2262.30 32.46 2014-07-14 15:46:06.000 195 33588.98 441.87 2262.26 32.46 2014-07-14 15:46:06.000 195 33588.96 441.89 2262.27 32.46 2014-07-14 15:46:08.000 195 33588.97 441.81 2262.33 32.46 2014-07-14 15:46:09.000 195 33589.01 441.82 2262.31 32.46 2014-07-14 15:46:10.000 195 33588.98 441.83 2262.30 32.46 2014-07-14 15:46:11.000 195 33588.99 441.81 2262.29 32.46 2014-07-14 15:46:12.000 195 33589.08 441.83 2262.36 32.46 2014-07-14 15:46:13.000 195 33589.07 441.84 2262.33 32.46 2014-07-14 15:46:14.000 195 33589.14 441.87 2262.24 32.46 2014-07-14 15:46:15.000 195 33588.96 441.81 2262.34 32.46 2014-07-14 15:46:16.000 195 33588.95 441.74 2262.28 32.46 2014-07-14 15:46:17.000 195 33589.01 441.74 2262.28 32.46 2014-07-14 15:46:18.000 195 33589.03 441.73 2262.19 32.46 2014-07-14 15:46:19.000 195 33589.05 441.75 2262.21 32.46 2014-07-14 15:46:19.000 195 33589.06 441.73 2262.17 32.46 2014-07-14 15:46:21.000 195 33589.09 441.79 2262.25 32.46 2014-07-14 15:46:22.000 195 33589.04 441.79 2262.20 32.46 2014-07-14 15:46:23.000 195 33589.06 441.79 2262.18 32.46 2014-07-14 15:46:24.000 195 33589.04 441.74 2262.15 32.46 2014-07-14 15:46:25.000 195 33588.98 441.74 2262.15 32.46 2014-07-14 15:46:26.000 195 33588.93 441.73 2262.18 32.46 2014-07-14 15:46:27.000 195 33589.00 441.79 2262.12 32.46 2014-07-14 15:46:28.000 195 33588.92 441.78 2262.20 32.46 2014-07-14 15:46:29.000 195 33589.00 441.77 2262.08 32.46 2014-07-14 15:46:30.000 195 33588.93 441.74 2262.12 32.46 2014-07-14 15:46:31.000 195 33588.87 441.78 2262.13 32.46 2014-07-14 15:46:32.000 195 33588.86 441.83 2262.15 32.46 2014-07-14 15:46:33.000 195 33588.89 441.82 2262.12 32.46 2014-07-14 15:46:34.000 195 33588.89 441.84 2262.16 32.46 2014-07-14 15:46:35.000 195 33588.88 441.83 2262.13 32.46 2014-07-14 15:46:36.000 195 33588.81 441.86 2262.15 32.46 2014-07-14 15:46:37.000 195 33588.78 441.84 2262.11 32.46 2014-07-14 15:46:38.000 195 33588.80 441.86 2262.03 32.46 2014-07-14 15:46:39.000 195 33588.82 441.90 2262.10 32.46 2014-07-14 15:46:40.000 195 33588.77 441.89 2262.14 32.46 2014-07-14 15:46:41.000 195 33588.74 441.91 2262.15 32.46 2014-07-14 15:46:42.000 195 33588.73 441.98 2262.12 32.46 2014-07-14 15:46:43.000 195 33588.72 442.02 2262.12 32.46 2014-07-14 15:46:44.000 195 33588.68 442.10 2262.06 32.46 2014-07-14 15:46:45.000 195 33588.72 442.09 2262.10 32.46 2014-07-14 15:46:46.000 195 33588.63 442.12 2262.12 32.46 2014-07-14 15:46:47.000 195 33588.61 442.10 2262.12 32.46 2014-07-14 15:46:48.000 195 33588.67 442.14 2262.03 32.46 2014-07-14 15:46:49.000 195 33588.65 442.24 2262.15 32.46 2014-07-14 15:46:50.000 195 33588.62 442.23 2262.07 32.46 2014-07-14 15:46:51.000 195 33588.47 442.23 2262.13 32.46 2014-07-14 15:46:52.000 195 33588.47 442.28 2262.17 32.46 2014-07-14 15:46:53.000 195 33588.57 442.33 2262.13 32.46 2014-07-14 15:46:54.000 195 33588.49 442.40 2262.17 32.46 2014-07-14 15:46:55.000 195 33588.44 442.36 2262.08 32.46 2014-07-14 15:46:56.000 195 33588.51 442.40 2262.12 32.46 2014-07-14 15:46:57.000 195 33588.49 442.47 2262.13 32.46 2014-07-14 15:46:58.000 195 33588.33 442.51 2262.18 32.46 2014-07-14 15:46:59.000 195 33588.36 442.52 2262.13 32.46 2014-07-14 15:47:00.000 195 33588.40 442.61 2262.15 32.46 2014-07-14 15:47:00.000 195 33588.32 442.67 2262.20 32.46 2014-07-14 15:47:02.000 195 33588.33 442.71 2262.16 32.46 2014-07-14 15:47:03.000 195 33588.25 442.77 2262.21 32.46 2014-07-14 15:47:04.000 195 33588.28 442.86 2262.27 32.46 2014-07-14 15:47:05.000 195 33588.22 442.92 2262.18 32.46 2014-07-14 15:47:06.000 195 33588.27 442.92 2262.18 32.46 2014-07-14 15:47:07.000 195 33588.27 442.97 2262.20 32.46 2014-07-14 15:47:08.000 195 33588.24 443.02 2262.21 32.46 2014-07-14 15:47:09.000 195 33588.12 443.02 2262.24 32.46 2014-07-14 15:47:10.000 195 33588.15 443.10 2262.22 32.46 2014-07-14 15:47:11.000 195 33588.10 443.10 2262.24 32.46 2014-07-14 15:47:12.000 195 33588.17 443.16 2262.22 32.46 2014-07-14 15:47:13.000 195 33588.04 443.18 2262.28 32.46 2014-07-14 15:47:13.000 195 33588.01 443.27 2262.26 32.46 2014-07-14 15:47:15.000 195 33588.18 443.23 2262.34 32.46 2014-07-14 15:47:16.000 195 33588.00 443.27 2262.27 32.46 2014-07-14 15:47:17.000 195 33587.95 443.31 2262.30 32.46 2014-07-14 15:47:18.000 195 33587.97 443.37 2262.36 32.46 2014-07-14 15:47:19.000 195 33587.97 443.42 2262.36 32.46 2014-07-14 15:47:20.000 195 33587.86 443.42 2262.40 32.46 2014-07-14 15:47:21.000 195 33587.82 443.48 2262.34 32.46 2014-07-14 15:47:22.000 195 33587.84 443.57 2262.36 32.46 2014-07-14 15:47:23.000 195 33587.93 443.58 2262.40 32.46 2014-07-14 15:47:24.000 195 33587.85 443.62 2262.37 32.46 2014-07-14 15:47:25.000 195 33587.87 443.67 2262.45 32.46 2014-07-14 15:47:26.000 195 33587.79 443.71 2262.40 32.46 2014-07-14 15:47:27.000 195 33587.85 443.74 2262.42 32.46 2014-07-14 15:47:28.000 195 33587.87 443.76 2262.52 32.46 2014-07-14 15:47:29.000 195 33587.78 443.74 2262.49 32.46 2014-07-14 15:47:30.000 195 33587.76 443.77 2262.45 32.46 2014-07-14 15:47:31.000 195 33587.69 443.73 2262.45 32.46 2014-07-14 15:47:32.000 195 33587.69 443.76 2262.44 32.46 2014-07-14 15:47:33.000 195 33587.62 443.73 2262.50 32.46 2014-07-14 15:47:34.000 195 33587.73 443.75 2262.46 32.46 2014-07-14 15:47:35.000 195 33587.68 443.75 2262.54 32.46 2014-07-14 15:47:36.000 195 33587.64 443.79 2262.53 32.46 2014-07-14 15:47:37.000 195 33587.54 443.86 2262.53 32.46 2014-07-14 15:47:38.000 195 33587.64 443.85 2262.52 32.46 2014-07-14 15:47:39.000 195 33587.64 443.83 2262.58 32.46 2014-07-14 15:47:40.000 195 33587.65 443.83 2262.68 32.46 2014-07-14 15:47:41.000 195 33587.59 443.85 2262.57 32.46 2014-07-14 15:47:42.000 195 33587.60 443.84 2262.58 32.46 2014-07-14 15:47:43.000 195 33587.53 443.78 2262.49 32.46 2014-07-14 15:47:44.000 195 33587.48 443.82 2262.64 32.46 2014-07-14 15:47:45.000 195 33587.62 443.78 2262.70 32.46 2014-07-14 15:47:46.000 195 33587.46 443.75 2262.65 32.46 2014-07-14 15:47:47.000 195 33587.56 443.77 2262.67 32.46 2014-07-14 15:47:48.000 195 33587.48 443.78 2262.62 32.46 2014-07-14 15:47:49.000 195 33587.50 443.76 2262.65 32.46 2014-07-14 15:47:50.000 195 33587.45 443.77 2262.69 32.46 2014-07-14 15:47:51.000 195 33587.56 443.77 2262.67 32.46 2014-07-14 15:47:52.000 195 33587.38 443.79 2262.71 32.46 2014-07-14 15:47:53.000 195 33587.38 443.75 2262.70 32.46 2014-07-14 15:47:54.000 195 33587.41 443.79 2262.70 32.46 2014-07-14 15:47:54.000 195 33587.40 443.75 2262.70 32.46 2014-07-14 15:47:56.000 195 33587.31 443.74 2262.69 32.46 2014-07-14 15:47:57.000 195 33587.43 443.76 2262.73 32.46 2014-07-14 15:47:58.000 195 33587.33 443.79 2262.76 32.46 2014-07-14 15:47:59.000 195 33587.18 443.81 2262.74 32.46 2014-07-14 15:48:00.000 195 33587.29 443.84 2262.73 32.46 2014-07-14 15:48:01.000 195 33587.25 443.89 2262.76 32.46 2014-07-14 15:48:02.000 195 33587.26 443.89 2262.76 32.46 2014-07-14 15:48:03.000 195 33587.39 443.95 2262.78 32.46 2014-07-14 15:48:04.000 195 33587.18 443.98 2262.77 32.46 2014-07-14 15:48:05.000 195 33587.19 444.00 2262.72 32.46 2014-07-14 15:48:06.000 195 33587.23 443.99 2262.80 32.46 2014-07-14 15:48:07.000 195 33587.19 444.01 2262.89 32.46 2014-07-14 15:48:07.000 195 33587.23 444.02 2262.85 32.46 2014-07-14 15:48:09.000 195 33587.11 444.03 2262.87 32.46 2014-07-14 15:48:10.000 195 33587.20 443.98 2262.78 32.46 2014-07-14 15:48:11.000 195 33587.22 443.97 2262.82 32.46 2014-07-14 15:48:12.000 195 33587.14 444.06 2262.83 32.46 2014-07-14 15:48:13.000 195 33587.18 444.04 2262.89 32.46 2014-07-14 15:48:14.000 195 33587.21 444.10 2262.86 32.46 2014-07-14 15:48:15.000 195 33587.17 444.13 2263.00 32.46 2014-07-14 15:48:16.000 195 33587.22 444.11 2262.88 32.46 2014-07-14 15:48:17.000 195 33587.13 444.08 2262.83 32.46 2014-07-14 15:48:18.000 195 33587.23 444.09 2262.88 32.46 2014-07-14 15:48:19.000 195 33587.13 444.17 2262.82 32.46 2014-07-14 15:48:20.000 195 33587.28 444.13 2262.89 32.46 2014-07-14 15:48:21.000 195 33586.97 444.18 2262.91 32.46 2014-07-14 15:48:22.000 195 33587.25 444.14 2262.96 32.46 2014-07-14 15:48:23.000 195 33587.11 444.17 2262.99 32.46 2014-07-14 15:48:24.000 195 33587.28 444.18 2262.98 32.46 2014-07-14 15:48:25.000 195 33587.19 444.18 2262.96 32.46 2014-07-14 15:48:26.000 195 33587.31 444.12 2262.93 32.46 2014-07-14 15:48:27.000 195 33587.22 444.20 2263.01 32.46 2014-07-14 15:48:28.000 195 33587.18 444.22 2262.92 32.46 2014-07-14 15:48:29.000 195 33587.18 444.25 2262.90 32.46 2014-07-14 15:48:30.000 195 33587.30 444.26 2263.01 32.46 2014-07-14 15:48:31.000 195 33587.20 444.22 2263.04 32.46 2014-07-14 15:48:32.000 195 33587.08 444.26 2262.98 32.46 2014-07-14 15:48:33.000 195 33587.37 444.24 2263.02 32.46 2014-07-14 15:48:34.000 195 33587.35 444.22 2262.93 32.46 2014-07-14 15:48:35.000 195 33587.27 444.24 2262.91 32.46 2014-07-14 15:48:36.000 195 33587.39 444.24 2263.02 32.46 2014-07-14 15:48:37.000 195 33587.37 444.25 2262.95 32.46 2014-07-14 15:48:38.000 195 33587.41 444.21 2262.93 32.46 2014-07-14 15:48:39.000 195 33587.39 444.23 2262.91 32.46 2014-07-14 15:48:40.000 195 33587.30 444.18 2262.99 32.46 2014-07-14 15:48:41.000 195 33587.37 444.20 2262.98 32.46 2014-07-14 15:48:42.000 195 33587.44 444.18 2262.91 32.46 2014-07-14 15:48:43.000 195 33587.48 444.12 2262.94 32.46 2014-07-14 15:48:44.000 195 33587.54 444.12 2262.97 32.46 2014-07-14 15:48:45.000 195 33587.47 444.15 2262.87 32.46 2014-07-14 15:48:46.000 195 33587.46 444.11 2262.93 32.46 2014-07-14 15:48:47.000 195 33587.49 444.09 2262.94 32.46 2014-07-14 15:48:48.000 195 33587.58 444.06 2262.92 32.46 2014-07-14 15:48:48.000 195 33587.62 444.08 2262.83 32.46 2014-07-14 15:48:50.000 195 33587.70 444.10 2262.92 32.46 2014-07-14 15:48:51.000 195 33587.42 444.09 2262.88 32.46 2014-07-14 15:48:52.000 195 33587.65 444.10 2262.81 32.46 2014-07-14 15:48:53.000 195 33587.63 444.11 2262.82 32.46 2014-07-14 15:48:54.000 195 33587.64 444.19 2262.84 32.46 2014-07-14 15:48:55.000 195 33587.62 444.21 2262.83 32.46 2014-07-14 15:48:56.000 195 33587.66 444.18 2262.89 32.46 2014-07-14 15:48:57.000 195 33587.75 444.19 2262.84 32.46 2014-07-14 15:48:58.000 195 33587.82 444.29 2262.83 32.46 2014-07-14 15:48:59.000 195 33587.74 444.26 2262.80 32.46 2014-07-14 15:49:00.000 195 33587.78 444.32 2262.86 32.46 2014-07-14 15:49:01.000 195 33587.76 444.35 2262.79 32.46 2014-07-14 15:49:01.000 195 33587.80 444.39 2262.84 32.46 2014-07-14 15:49:03.000 195 33587.91 444.39 2262.84 32.46 2014-07-14 15:49:04.000 195 33587.78 444.47 2262.81 32.46 2014-07-14 15:49:05.000 195 33587.96 444.46 2262.84 32.46 2014-07-14 15:49:06.000 195 33587.93 444.53 2262.74 32.46 2014-07-14 15:49:07.000 195 33587.97 444.56 2262.71 32.46 2014-07-14 15:49:08.000 195 33587.89 444.57 2262.84 32.46 2014-07-14 15:49:09.000 195 33588.02 444.57 2262.80 32.46 2014-07-14 15:49:10.000 195 33587.99 444.57 2262.70 32.46 2014-07-14 15:49:11.000 195 33588.02 444.57 2262.75 32.46 2014-07-14 15:49:12.000 195 33588.03 444.58 2262.64 32.46 2014-07-14 15:49:13.000 195 33588.08 444.61 2262.76 32.46 2014-07-14 15:49:14.000 195 33588.04 444.57 2262.71 32.46 2014-07-14 15:49:15.000 195 33588.17 444.54 2262.68 32.46 2014-07-14 15:49:16.000 195 33588.10 444.54 2262.58 32.46 2014-07-14 15:49:17.000 195 33588.21 444.54 2262.58 32.46 2014-07-14 15:49:18.000 195 33588.18 444.59 2262.61 32.46 2014-07-14 15:49:19.000 195 33588.17 444.60 2262.61 32.46 2014-07-14 15:49:20.000 195 33588.22 444.62 2262.58 32.46 2014-07-14 15:49:21.000 195 33588.27 444.63 2262.60 32.46 2014-07-14 15:49:22.000 195 33588.18 444.68 2262.49 32.46 2014-07-14 15:49:23.000 195 33588.19 444.69 2262.57 32.46 2014-07-14 15:49:24.000 195 33588.19 444.70 2262.57 32.46 2014-07-14 15:49:25.000 195 33588.34 444.75 2262.51 32.46 2014-07-14 15:49:26.000 195 33588.36 444.80 2262.42 32.46 2014-07-14 15:49:27.000 195 33588.25 444.85 2262.52 32.46 2014-07-14 15:49:28.000 195 33588.34 444.85 2262.45 32.46 2014-07-14 15:49:29.000 195 33588.33 444.87 2262.45 32.46 2014-07-14 15:49:30.000 195 33588.38 444.86 2262.37 32.46 2014-07-14 15:49:31.000 195 33588.34 444.85 2262.40 32.46 2014-07-14 15:49:32.000 195 33588.38 444.87 2262.40 32.46 2014-07-14 15:49:33.000 195 33588.37 444.91 2262.39 32.46 2014-07-14 15:49:34.000 195 33588.47 444.91 2262.38 32.46 2014-07-14 15:49:35.000 195 33588.45 444.92 2262.38 32.46 2014-07-14 15:49:36.000 195 33588.33 445.00 2262.38 32.46 2014-07-14 15:49:37.000 195 33588.33 444.99 2262.37 32.46 2014-07-14 15:49:38.000 195 33588.34 445.00 2262.35 32.46 2014-07-14 15:49:39.000 195 33588.30 445.01 2262.35 32.46 2014-07-14 15:49:40.000 195 33588.32 445.04 2262.36 32.46 2014-07-14 15:49:41.000 195 33588.36 445.04 2262.25 32.46 2014-07-14 15:49:42.000 195 33588.39 445.03 2262.28 32.46 2014-07-14 15:49:42.000 195 33588.33 445.11 2262.32 32.46 2014-07-14 15:49:44.000 195 33588.35 445.14 2262.30 32.46 2014-07-14 15:49:45.000 195 33588.31 445.25 2262.24 32.46 2014-07-14 15:49:46.000 195 33588.31 445.23 2262.30 32.46 2014-07-14 15:49:47.000 195 33588.27 445.21 2262.27 32.46 2014-07-14 15:49:48.000 195 33588.30 445.29 2262.28 32.46 2014-07-14 15:49:49.000 195 33588.26 445.28 2262.20 32.46 2014-07-14 15:49:50.000 195 33588.15 445.33 2262.32 32.46 2014-07-14 15:49:51.000 195 33588.38 445.34 2262.28 32.46 2014-07-14 15:49:52.000 195 33588.16 445.42 2262.25 32.46 2014-07-14 15:49:53.000 195 33588.15 445.45 2262.24 32.46 2014-07-14 15:49:54.000 195 33588.16 445.48 2262.20 32.46 2014-07-14 15:49:55.000 195 33588.16 445.49 2262.25 32.46 2014-07-14 15:49:55.000 195 33588.13 445.59 2262.22 32.46 2014-07-14 15:49:57.000 195 33588.09 445.61 2262.27 32.46 2014-07-14 15:49:58.000 195 33588.18 445.65 2262.22 32.46 2014-07-14 15:49:59.000 195 33588.11 445.67 2262.18 32.46 2014-07-14 15:50:00.000 195 33588.06 445.74 2262.23 32.46 2014-07-14 15:50:01.000 195 33588.01 445.81 2262.32 32.46 2014-07-14 15:50:02.000 195 33587.93 445.82 2262.24 32.46 2014-07-14 15:50:03.000 195 33587.95 445.92 2262.27 32.46 2014-07-14 15:50:04.000 195 33588.08 445.93 2262.27 32.46 2014-07-14 15:50:05.000 195 33587.97 445.98 2262.26 32.46 2014-07-14 15:50:06.000 195 33587.97 446.01 2262.28 32.46 2014-07-14 15:50:07.000 195 33587.89 446.05 2262.21 32.46 2014-07-14 15:50:08.000 195 33587.91 446.07 2262.26 32.46 2014-07-14 15:50:09.000 195 33587.87 446.14 2262.28 32.46 2014-07-14 15:50:10.000 195 33587.78 446.28 2262.26 32.46 2014-07-14 15:50:11.000 195 33587.79 446.29 2262.20 32.46 2014-07-14 15:50:12.000 195 33587.71 446.32 2262.30 32.46 2014-07-14 15:50:13.000 195 33587.67 446.32 2262.33 32.46 2014-07-14 15:50:14.000 195 33587.72 446.37 2262.27 32.46 2014-07-14 15:50:15.000 195 33587.61 446.43 2262.31 32.46 2014-07-14 15:50:16.000 195 33587.53 446.47 2262.40 32.46 2014-07-14 15:50:17.000 195 33587.50 446.50 2262.39 32.46 2014-07-14 15:50:18.000 195 33587.39 446.52 2262.28 32.46 2014-07-14 15:50:19.000 195 33587.42 446.53 2262.28 32.46 2014-07-14 15:50:20.000 195 33587.41 446.59 2262.35 32.46 2014-07-14 15:50:21.000 195 33587.41 446.58 2262.35 32.46 2014-07-14 15:50:22.000 195 33587.35 446.62 2262.38 32.46 2014-07-14 15:50:23.000 195 33587.28 446.62 2262.41 32.46 2014-07-14 15:50:24.000 195 33587.30 446.62 2262.42 32.46 2014-07-14 15:50:25.000 195 33587.10 446.60 2262.42 32.46 2014-07-14 15:50:26.000 195 33587.13 446.65 2262.34 32.46 2014-07-14 15:50:27.000 195 33587.14 446.73 2262.49 32.46 2014-07-14 15:50:28.000 195 33587.03 446.71 2262.39 32.46 2014-07-14 15:50:29.000 195 33586.97 446.70 2262.46 32.46 2014-07-14 15:50:30.000 195 33586.97 446.75 2262.43 32.46 2014-07-14 15:50:31.000 195 33586.88 446.81 2262.49 32.46 2014-07-14 15:50:32.000 195 33586.86 446.84 2262.50 32.46 2014-07-14 15:50:33.000 195 33586.73 446.90 2262.52 32.46 2014-07-14 15:50:34.000 195 33586.72 446.98 2262.52 32.46 2014-07-14 15:50:35.000 195 33586.69 446.98 2262.56 32.46 2014-07-14 15:50:36.000 195 33586.63 447.02 2262.59 32.46 2014-07-14 15:50:36.000 195 33586.56 447.05 2262.55 32.46 2014-07-14 15:50:38.000 195 33586.54 447.10 2262.55 32.46 2014-07-14 15:50:39.000 195 33586.41 447.14 2262.61 32.46 2014-07-14 15:50:40.000 195 33586.48 447.20 2262.67 32.46 2014-07-14 15:50:41.000 195 33586.39 447.26 2262.70 32.46 2014-07-14 15:50:42.000 195 33586.35 447.31 2262.62 32.46 2014-07-14 15:50:43.000 195 33586.24 447.33 2262.75 32.46 2014-07-14 15:50:44.000 195 33586.31 447.35 2262.70 32.46 2014-07-14 15:50:45.000 195 33586.19 447.45 2262.62 32.46 2014-07-14 15:50:46.000 195 33586.13 447.50 2262.70 32.46 2014-07-14 15:50:47.000 195 33586.12 447.49 2262.73 32.46 2014-07-14 15:50:48.000 195 33586.07 447.50 2262.76 32.46 2014-07-14 15:50:49.000 195 33585.90 447.53 2262.77 32.46 2014-07-14 15:50:49.000 195 33585.96 447.56 2262.76 32.46 2014-07-14 15:50:51.000 195 33585.85 447.62 2262.76 32.46 2014-07-14 15:50:52.000 195 33585.86 447.63 2262.82 32.46 2014-07-14 15:50:53.000 195 33585.83 447.61 2262.84 32.46 2014-07-14 15:50:54.000 195 33585.78 447.67 2262.82 32.46 2014-07-14 15:50:55.000 195 33585.66 447.63 2262.81 32.46 2014-07-14 15:50:56.000 195 33585.62 447.58 2262.89 32.46 2014-07-14 15:50:57.000 195 33585.51 447.62 2262.97 32.46 2014-07-14 15:50:58.000 195 33585.51 447.61 2262.89 32.46 2014-07-14 15:50:59.000 195 33585.40 447.60 2262.87 32.46 2014-07-14 15:51:00.000 195 33585.44 447.65 2262.95 32.46 2014-07-14 15:51:01.000 195 33585.50 447.64 2262.91 32.46 2014-07-14 15:51:02.000 195 33585.30 447.66 2262.89 32.46 2014-07-14 15:51:03.000 195 33585.33 447.65 2262.96 32.46 2014-07-14 15:51:04.000 195 33585.24 447.65 2263.04 32.46 2014-07-14 15:51:05.000 195 33585.14 447.63 2263.03 32.46 2014-07-14 15:51:06.000 195 33585.18 447.65 2263.02 32.46 2014-07-14 15:51:07.000 195 33585.00 447.66 2263.03 32.46 2014-07-14 15:51:08.000 195 33585.05 447.65 2262.98 32.46 2014-07-14 15:51:09.000 195 33584.94 447.62 2263.09 32.46 2014-07-14 15:51:10.000 195 33584.84 447.67 2263.18 32.46 2014-07-14 15:51:11.000 195 33584.80 447.67 2263.19 32.46 2014-07-14 15:51:12.000 195 33584.72 447.64 2263.21 32.46 2014-07-14 15:51:13.000 195 33584.76 447.64 2263.14 32.46 2014-07-14 15:51:14.000 195 33584.77 447.67 2263.09 32.46 2014-07-14 15:51:15.000 195 33584.53 447.66 2263.23 32.46 2014-07-14 15:51:16.000 195 33584.61 447.72 2263.21 32.46 2014-07-14 15:51:17.000 195 33584.51 447.72 2263.26 32.46 2014-07-14 15:51:18.000 195 33584.49 447.72 2263.31 32.46 2014-07-14 15:51:19.000 195 33584.37 447.73 2263.27 32.46 2014-07-14 15:51:20.000 195 33584.47 447.73 2263.29 32.46 2014-07-14 15:51:21.000 195 33584.24 447.72 2263.38 32.46 2014-07-14 15:51:22.000 195 33584.25 447.77 2263.38 32.46 2014-07-14 15:51:23.000 195 33584.28 447.75 2263.41 32.46 2014-07-14 15:51:24.000 195 33584.15 447.78 2263.34 32.46 2014-07-14 15:51:25.000 195 33584.00 447.76 2263.39 32.46 2014-07-14 15:51:26.000 195 33584.06 447.77 2263.43 32.46 2014-07-14 15:51:27.000 195 33584.05 447.76 2263.42 32.46 2014-07-14 15:51:28.000 195 33583.84 447.76 2263.41 32.46 2014-07-14 15:51:29.000 195 33583.81 447.76 2263.42 32.46 2014-07-14 15:51:30.000 195 33583.90 447.81 2263.42 32.46 2014-07-14 15:51:30.000 195 33583.76 447.87 2263.50 32.46 2014-07-14 15:51:32.000 195 33583.66 447.87 2263.45 32.46 2014-07-14 15:51:33.000 195 33583.72 447.89 2263.48 32.46 2014-07-14 15:51:34.000 195 33583.63 447.93 2263.57 32.46 2014-07-14 15:51:35.000 195 33583.64 447.96 2263.57 32.46 2014-07-14 15:51:36.000 195 33583.59 447.97 2263.60 32.46 2014-07-14 15:51:37.000 195 33583.54 447.95 2263.55 32.46 2014-07-14 15:51:38.000 195 33583.44 448.02 2263.58 32.46 2014-07-14 15:51:39.000 195 33583.40 448.07 2263.71 32.46 2014-07-14 15:51:40.000 195 33583.40 448.11 2263.64 32.46 2014-07-14 15:51:41.000 195 33583.38 448.14 2263.64 32.46 2014-07-14 15:51:42.000 195 33583.26 448.15 2263.67 32.46 2014-07-14 15:51:43.000 195 33583.29 448.19 2263.65 32.46 2014-07-14 15:51:43.000 195 33583.21 448.16 2263.67 32.46 2014-07-14 15:51:45.000 195 33583.13 448.18 2263.70 32.46 2014-07-14 15:51:46.000 195 33583.05 448.25 2263.73 32.46 2014-07-14 15:51:47.000 195 33583.15 448.27 2263.74 32.46 2014-07-14 15:51:48.000 195 33583.04 448.31 2263.80 32.46 2014-07-14 15:51:49.000 195 33582.93 448.28 2263.79 32.46 2014-07-14 15:51:50.000 195 33582.96 448.23 2263.86 32.46 2014-07-14 15:51:51.000 195 33582.82 448.28 2263.79 32.46 2014-07-14 15:51:52.000 195 33582.88 448.35 2263.85 32.46 2014-07-14 15:51:53.000 195 33582.74 448.36 2263.93 32.46 2014-07-14 15:51:54.000 195 33582.78 448.37 2263.97 32.46 2014-07-14 15:51:55.000 195 33582.72 448.35 2263.94 32.46 2014-07-14 15:51:56.000 195 33582.65 448.39 2263.82 32.46 2014-07-14 15:51:57.000 195 33582.69 448.36 2263.94 32.46 2014-07-14 15:51:58.000 195 33582.56 448.37 2264.03 32.46 2014-07-14 15:51:59.000 195 33582.53 448.36 2264.06 32.46 2014-07-14 15:52:00.000 195 33582.56 448.35 2264.07 32.46 2014-07-14 15:52:01.000 195 33582.52 448.35 2264.07 32.46 2014-07-14 15:52:02.000 195 33582.41 448.28 2264.09 32.46 2014-07-14 15:52:03.000 195 33582.48 448.29 2263.99 32.46 2014-07-14 15:52:04.000 195 33582.43 448.26 2264.04 32.46 2014-07-14 15:52:05.000 195 33582.37 448.25 2264.05 32.46 2014-07-14 15:52:06.000 195 33582.28 448.29 2264.13 32.46 2014-07-14 15:52:07.000 195 33582.37 448.32 2264.05 32.46 2014-07-14 15:52:08.000 195 33582.22 448.31 2264.07 32.46 2014-07-14 15:52:09.000 195 33582.31 448.30 2264.09 32.46 2014-07-14 15:52:10.000 195 33582.16 448.38 2264.13 32.46 2014-07-14 15:52:11.000 195 33582.22 448.39 2264.11 32.46 2014-07-14 15:52:12.000 195 33582.14 448.44 2264.19 32.46 2014-07-14 15:52:13.000 195 33582.06 448.48 2264.13 32.46 2014-07-14 15:52:14.000 195 33582.11 448.53 2264.20 32.46 2014-07-14 15:52:15.000 195 33582.07 448.60 2264.24 32.46 2014-07-14 15:52:16.000 195 33581.91 448.67 2264.23 32.46 2014-07-14 15:52:17.000 195 33581.95 448.69 2264.17 32.46 2014-07-14 15:52:18.000 195 33581.94 448.73 2264.18 32.46 2014-07-14 15:52:19.000 195 33581.86 448.75 2264.29 32.46 2014-07-14 15:52:20.000 195 33581.86 448.79 2264.25 32.46 2014-07-14 15:52:21.000 195 33581.85 448.78 2264.30 32.46 2014-07-14 15:52:22.000 195 33581.77 448.82 2264.29 32.46 2014-07-14 15:52:23.000 195 33581.80 448.84 2264.30 32.46 2014-07-14 15:52:24.000 195 33581.70 448.86 2264.33 32.46 2014-07-14 15:52:24.000 195 33581.68 448.88 2264.30 32.46 2014-07-14 15:52:26.000 195 33581.61 448.85 2264.37 32.46 2014-07-14 15:52:27.000 195 33581.70 448.82 2264.36 32.46 2014-07-14 15:52:28.000 195 33581.61 448.90 2264.36 32.46 2014-07-14 15:52:29.000 195 33581.51 448.89 2264.35 32.46 2014-07-14 15:52:30.000 195 33581.52 448.85 2264.37 32.46 2014-07-14 15:52:31.000 195 33581.44 448.93 2264.38 32.46 2014-07-14 15:52:32.000 195 33581.45 448.90 2264.44 32.46 2014-07-14 15:52:33.000 195 33581.49 448.90 2264.48 32.46 2014-07-14 15:52:34.000 195 33581.39 448.88 2264.58 32.46 2014-07-14 15:52:35.000 195 33581.39 448.87 2264.50 32.46 2014-07-14 15:52:36.000 195 33581.39 448.84 2264.41 32.46 2014-07-14 15:52:37.000 195 33581.43 448.88 2264.56 32.46 2014-07-14 15:52:37.000 195 33581.36 448.86 2264.48 32.46 2014-07-14 15:52:39.000 195 33581.27 448.86 2264.47 32.46 2014-07-14 15:52:40.000 195 33581.32 448.84 2264.56 32.46 2014-07-14 15:52:41.000 195 33581.24 448.85 2264.51 32.46 2014-07-14 15:52:42.000 195 33581.20 448.81 2264.59 32.46 2014-07-14 15:52:43.000 195 33581.23 448.84 2264.65 32.46 2014-07-14 15:52:44.000 195 33581.26 448.80 2264.58 32.46 2014-07-14 15:52:45.000 195 33581.20 448.82 2264.61 32.46 2014-07-14 15:52:46.000 195 33581.12 448.81 2264.62 32.46 2014-07-14 15:52:47.000 195 33581.18 448.77 2264.69 32.46 2014-07-14 15:52:48.000 195 33581.21 448.77 2264.69 32.46 2014-07-14 15:52:49.000 195 33581.22 448.73 2264.75 32.46 2014-07-14 15:52:50.000 195 33581.17 448.64 2264.63 32.46 2014-07-14 15:52:51.000 195 33581.15 448.61 2264.63 32.46 2014-07-14 15:52:52.000 195 33581.04 448.59 2264.74 32.46 2014-07-14 15:52:53.000 195 33581.10 448.54 2264.71 32.46 2014-07-14 15:52:54.000 195 33581.04 448.51 2264.68 32.46 2014-07-14 15:52:55.000 195 33580.98 448.42 2264.73 32.46 2014-07-14 15:52:56.000 195 33580.99 448.41 2264.72 32.46 2014-07-14 15:52:57.000 195 33581.08 448.36 2264.79 32.46 2014-07-14 15:52:58.000 195 33581.02 448.33 2264.70 32.46 2014-07-14 15:52:59.000 195 33580.98 448.27 2264.74 32.46 2014-07-14 15:53:00.000 195 33580.95 448.32 2264.75 32.46 2014-07-14 15:53:01.000 195 33581.02 448.28 2264.86 32.46 2014-07-14 15:53:02.000 195 33581.02 448.25 2264.76 32.46 2014-07-14 15:53:03.000 195 33581.04 448.20 2264.91 32.46 2014-07-14 15:53:04.000 195 33581.07 448.19 2264.84 32.46 2014-07-14 15:53:05.000 195 33581.08 448.18 2264.82 32.46 2014-07-14 15:53:06.000 195 33581.02 448.18 2264.87 32.46 2014-07-14 15:53:07.000 195 33581.09 448.12 2264.87 32.46 2014-07-14 15:53:08.000 195 33580.96 448.06 2264.89 32.46 2014-07-14 15:53:09.000 195 33580.98 448.01 2264.89 32.46 2014-07-14 15:53:10.000 195 33581.07 447.93 2264.82 32.46 2014-07-14 15:53:11.000 195 33581.08 447.93 2264.88 32.46 2014-07-14 15:53:12.000 195 33581.08 447.93 2264.87 32.46 2014-07-14 15:53:13.000 195 33581.15 447.88 2264.88 32.46 2014-07-14 15:53:14.000 195 33581.08 447.86 2264.80 32.46 2014-07-14 15:53:15.000 195 33581.08 447.75 2264.89 32.46 2014-07-14 15:53:16.000 195 33581.27 447.71 2264.79 32.46 2014-07-14 15:53:17.000 195 33581.13 447.69 2264.79 32.46 2014-07-14 15:53:18.000 195 33581.21 447.60 2264.92 32.46 2014-07-14 15:53:18.000 195 33581.26 447.56 2264.88 32.46 2014-07-14 15:53:20.000 195 33581.25 447.57 2264.87 32.46 2014-07-14 15:53:21.000 195 33581.36 447.52 2264.91 32.46 2014-07-14 15:53:22.000 195 33581.40 447.38 2264.93 32.46 2014-07-14 15:53:23.000 195 33581.46 447.36 2264.85 32.46 2014-07-14 15:53:24.000 195 33581.41 447.34 2264.91 32.46 2014-07-14 15:53:25.000 195 33581.57 447.29 2264.84 32.46 2014-07-14 15:53:26.000 195 33581.50 447.19 2264.80 32.46 2014-07-14 15:53:27.000 195 33581.69 447.15 2264.87 32.46 2014-07-14 15:53:28.000 195 33581.73 447.06 2264.87 32.46 2014-07-14 15:53:29.000 195 33581.68 447.01 2264.81 32.46 2014-07-14 15:53:30.000 195 33581.82 447.03 2264.84 32.46 2014-07-14 15:53:31.000 195 33581.85 446.93 2264.97 32.46 2014-07-14 15:53:31.000 195 33581.89 446.90 2264.91 32.46 2014-07-14 15:53:33.000 195 33582.02 446.82 2264.74 32.46 2014-07-14 15:53:34.000 195 33581.99 446.78 2264.78 32.46 2014-07-14 15:53:35.000 195 33582.09 446.77 2264.70 32.46 2014-07-14 15:53:36.000 195 33582.18 446.74 2264.70 32.46 2014-07-14 15:53:37.000 195 33582.22 446.75 2264.76 32.46 2014-07-14 15:53:38.000 195 33582.22 446.70 2264.73 32.46 2014-07-14 15:53:39.000 195 33582.38 446.64 2264.70 32.46 2014-07-14 15:53:40.000 195 33582.47 446.66 2264.63 32.46 2014-07-14 15:53:41.000 195 33582.51 446.58 2264.57 32.46 2014-07-14 15:53:42.000 195 33582.59 446.56 2264.60 32.46 2014-07-14 15:53:43.000 195 33582.67 446.49 2264.63 32.46 2014-07-14 15:53:44.000 195 33582.60 446.44 2264.57 32.46 2014-07-14 15:53:45.000 195 33582.85 446.41 2264.65 32.46 2014-07-14 15:53:46.000 195 33582.90 446.38 2264.53 32.46 2014-07-14 15:53:47.000 195 33582.88 446.35 2264.54 32.46 2014-07-14 15:53:48.000 195 33583.02 446.34 2264.49 32.46 2014-07-14 15:53:49.000 195 33583.09 446.31 2264.54 32.46 2014-07-14 15:53:50.000 195 33583.06 446.35 2264.50 32.46 2014-07-14 15:53:51.000 195 33583.15 446.31 2264.41 32.46 2014-07-14 15:53:52.000 195 33583.35 446.25 2264.35 32.46 2014-07-14 15:53:53.000 195 33583.36 446.20 2264.34 32.46 2014-07-14 15:53:54.000 195 33583.51 446.17 2264.29 32.46 2014-07-14 15:53:55.000 195 33583.53 446.15 2264.32 32.46 2014-07-14 15:53:56.000 195 33583.61 446.15 2264.26 32.46 2014-07-14 15:53:57.000 195 33583.71 446.11 2264.19 32.46 2014-07-14 15:53:58.000 195 33583.83 446.07 2264.20 32.46 2014-07-14 15:53:59.000 195 33583.77 446.06 2264.20 32.46 2014-07-14 15:54:00.000 195 33583.82 445.95 2264.07 32.46 2014-07-14 15:54:01.000 195 33583.96 445.92 2264.10 32.46 2014-07-14 15:54:02.000 195 33584.06 445.92 2264.07 32.46 2014-07-14 15:54:03.000 195 33584.02 445.87 2264.09 32.46 2014-07-14 15:54:04.000 195 33584.11 445.79 2263.89 32.46 2014-07-14 15:54:05.000 195 33584.13 445.78 2263.89 32.46 2014-07-14 15:54:06.000 195 33584.31 445.73 2263.91 32.46 2014-07-14 15:54:07.000 195 33584.33 445.68 2263.81 32.46 2014-07-14 15:54:08.000 195 33584.37 445.71 2263.80 32.46 2014-07-14 15:54:09.000 195 33584.46 445.68 2263.80 32.46 2014-07-14 15:54:10.000 195 33584.55 445.61 2263.85 32.46 2014-07-14 15:54:11.000 195 33584.63 445.57 2263.82 32.46 2014-07-14 15:54:12.000 195 33584.75 445.54 2263.76 32.46 2014-07-14 15:54:12.000 195 33584.78 445.54 2263.66 32.46 2014-07-14 15:54:14.000 195 33584.86 445.49 2263.76 32.46 2014-07-14 15:54:15.000 195 33584.74 445.46 2263.67 32.46 2014-07-14 15:54:16.000 195 33584.85 445.42 2263.61 32.46 2014-07-14 15:54:17.000 195 33584.92 445.38 2263.50 32.46 2014-07-14 15:54:18.000 195 33585.08 445.35 2263.57 32.46 2014-07-14 15:54:19.000 195 33585.12 445.34 2263.55 32.46 2014-07-14 15:54:20.000 195 33585.11 445.33 2263.46 32.46 2014-07-14 15:54:21.000 195 33585.18 445.31 2263.33 32.46 2014-07-14 15:54:22.000 195 33585.29 445.30 2263.43 32.46 2014-07-14 15:54:23.000 195 33585.32 445.36 2263.33 32.46 2014-07-14 15:54:24.000 195 33585.37 445.34 2263.32 32.46 2014-07-14 15:54:25.000 195 33585.37 445.34 2263.30 32.46 2014-07-14 15:54:25.000 195 33585.43 445.29 2263.33 32.46 2014-07-14 15:54:27.000 195 33585.45 445.34 2263.20 32.46 2014-07-14 15:54:28.000 195 33585.54 445.28 2263.16 32.46 2014-07-14 15:54:29.000 195 33585.50 445.30 2263.13 32.46 2014-07-14 15:54:30.000 195 33585.56 445.33 2263.12 32.46 2014-07-14 15:54:31.000 195 33585.65 445.31 2263.14 32.46 2014-07-14 15:54:32.000 195 33585.72 445.26 2263.11 32.46 2014-07-14 15:54:33.000 195 33585.64 445.32 2263.09 32.46 2014-07-14 15:54:34.000 195 33585.68 445.32 2263.07 32.46 2014-07-14 15:54:35.000 195 33585.72 445.31 2263.08 32.46 2014-07-14 15:54:36.000 195 33585.80 445.31 2262.93 32.46 2014-07-14 15:54:37.000 195 33585.86 445.25 2262.92 32.46 2014-07-14 15:54:38.000 195 33585.77 445.29 2262.88 32.46 2014-07-14 15:54:39.000 195 33585.90 445.32 2262.91 32.46 2014-07-14 15:54:40.000 195 33585.98 445.28 2262.91 32.46 2014-07-14 15:54:41.000 195 33585.85 445.24 2262.83 32.46 2014-07-14 15:54:42.000 195 33586.00 445.29 2262.87 32.46 2014-07-14 15:54:43.000 195 33585.96 445.24 2262.84 32.46 2014-07-14 15:54:44.000 195 33585.92 445.24 2262.74 32.46 2014-07-14 15:54:45.000 195 33585.95 445.21 2262.74 32.46 2014-07-14 15:54:46.000 195 33586.07 445.24 2262.71 32.46 2014-07-14 15:54:47.000 195 33586.02 445.21 2262.73 32.46 2014-07-14 15:54:48.000 195 33586.04 445.20 2262.76 32.46 2014-07-14 15:54:49.000 195 33586.01 445.16 2262.65 32.46 2014-07-14 15:54:50.000 195 33586.02 445.15 2262.65 32.46 2014-07-14 15:54:51.000 195 33586.10 445.17 2262.62 32.46 2014-07-14 15:54:52.000 195 33586.01 445.20 2262.61 32.46 2014-07-14 15:54:53.000 195 33586.01 445.17 2262.60 32.46 2014-07-14 15:54:54.000 195 33586.06 445.20 2262.55 32.46 2014-07-14 15:54:55.000 195 33586.00 445.25 2262.58 32.46 2014-07-14 15:54:56.000 195 33585.99 445.26 2262.51 32.46 2014-07-14 15:54:57.000 195 33586.05 445.23 2262.66 32.46 2014-07-14 15:54:58.000 195 33585.99 445.27 2262.55 32.46 2014-07-14 15:54:59.000 195 33585.93 445.25 2262.65 32.46 2014-07-14 15:55:00.000 195 33585.99 445.28 2262.55 32.46 2014-07-14 15:55:01.000 195 33586.00 445.36 2262.53 32.46 2014-07-14 15:55:02.000 195 33585.90 445.33 2262.44 32.46 2014-07-14 15:55:03.000 195 33586.03 445.29 2262.52 32.46 2014-07-14 15:55:04.000 195 33585.94 445.26 2262.50 32.46 2014-07-14 15:55:05.000 195 33585.86 445.28 2262.45 32.46 2014-07-14 15:55:06.000 195 33585.92 445.21 2262.45 32.46 2014-07-14 15:55:06.000 195 33585.88 445.16 2262.41 32.46 2014-07-14 15:55:08.000 195 33585.83 445.17 2262.40 32.46 2014-07-14 15:55:09.000 195 33585.75 445.14 2262.51 32.46 2014-07-14 15:55:10.000 195 33585.85 445.15 2262.40 32.46 2014-07-14 15:55:11.000 195 33585.75 445.08 2262.48 32.46 2014-07-14 15:55:12.000 195 33585.73 445.05 2262.46 32.46 2014-07-14 15:55:13.000 195 33585.67 445.02 2262.45 32.46 2014-07-14 15:55:14.000 195 33585.58 445.05 2262.47 32.46 2014-07-14 15:55:15.000 195 33585.64 445.00 2262.40 32.46 2014-07-14 15:55:16.000 195 33585.67 445.00 2262.51 32.46 2014-07-14 15:55:17.000 195 33585.55 444.95 2262.53 32.46 2014-07-14 15:55:18.000 195 33585.42 444.97 2262.47 32.46 2014-07-14 15:55:19.000 195 33585.46 444.97 2262.53 32.46 2014-07-14 15:55:19.000 195 33585.43 444.92 2262.52 32.46 2014-07-14 15:55:21.000 195 33585.36 444.91 2262.49 32.46 2014-07-14 15:55:22.000 195 33585.27 444.94 2262.52 32.46 2014-07-14 15:55:23.000 195 33585.25 444.91 2262.49 32.46 2014-07-14 15:55:24.000 195 33585.21 445.00 2262.58 32.46 2014-07-14 15:55:25.000 195 33585.05 444.97 2262.55 32.46 2014-07-14 15:55:26.000 195 33585.02 444.96 2262.54 32.46 2014-07-14 15:55:27.000 195 33584.96 445.03 2262.61 32.46 2014-07-14 15:55:28.000 195 33584.97 445.05 2262.55 32.46 2014-07-14 15:55:29.000 195 33584.87 445.06 2262.58 32.46 2014-07-14 15:55:30.000 195 33584.80 445.13 2262.70 32.46 2014-07-14 15:55:31.000 195 33584.74 445.12 2262.61 32.46 2014-07-14 15:55:32.000 195 33584.64 445.15 2262.65 32.46 2014-07-14 15:55:33.000 195 33584.61 445.21 2262.63 32.46 2014-07-14 15:55:34.000 195 33584.52 445.21 2262.81 32.46 2014-07-14 15:55:35.000 195 33584.47 445.23 2262.76 32.46 2014-07-14 15:55:36.000 195 33584.33 445.29 2262.88 32.46 2014-07-14 15:55:37.000 195 33584.26 445.36 2262.83 32.46 2014-07-14 15:55:38.000 195 33584.24 445.34 2262.80 32.46 2014-07-14 15:55:39.000 195 33584.16 445.44 2262.85 32.46 2014-07-14 15:55:40.000 195 33584.07 445.47 2262.92 32.46 2014-07-14 15:55:41.000 195 33584.05 445.52 2262.97 32.46 2014-07-14 15:55:42.000 195 33583.96 445.49 2262.86 32.46 2014-07-14 15:55:43.000 195 33583.87 445.54 2262.95 32.46 2014-07-14 15:55:44.000 195 33583.75 445.55 2262.96 32.46 2014-07-14 15:55:45.000 195 33583.78 445.58 2263.05 32.46 2014-07-14 15:55:46.000 195 33583.69 445.63 2263.05 32.46 2014-07-14 15:55:47.000 195 33583.56 445.62 2263.03 32.46 2014-07-14 15:55:48.000 195 33583.61 445.63 2263.10 32.46 2014-07-14 15:55:49.000 195 33583.41 445.67 2263.09 32.46 2014-07-14 15:55:50.000 195 33583.37 445.71 2263.11 32.46 2014-07-14 15:55:51.000 195 33583.31 445.77 2263.17 32.46 2014-07-14 15:55:52.000 195 33583.28 445.82 2263.13 32.46 2014-07-14 15:55:53.000 195 33583.12 445.86 2263.19 32.46 2014-07-14 15:55:54.000 195 33583.14 445.94 2263.32 32.46 2014-07-14 15:55:55.000 195 33583.06 445.96 2263.32 32.46 2014-07-14 15:55:56.000 195 33582.93 445.98 2263.28 32.46 2014-07-14 15:55:57.000 195 33583.00 446.01 2263.39 32.46 2014-07-14 15:55:58.000 195 33582.71 446.04 2263.44 32.46 2014-07-14 15:55:59.000 195 33582.71 446.08 2263.49 32.46 2014-07-14 15:56:00.000 195 33582.71 446.10 2263.47 32.46 2014-07-14 15:56:00.000 195 33582.63 446.10 2263.49 32.46 2014-07-14 15:56:02.000 195 33582.53 446.09 2263.47 32.46 2014-07-14 15:56:03.000 195 33582.51 446.13 2263.59 32.46 2014-07-14 15:56:04.000 195 33582.46 446.19 2263.61 32.46 2014-07-14 15:56:05.000 195 33582.37 446.19 2263.58 32.46 2014-07-14 15:56:06.000 195 33582.29 446.23 2263.73 32.46 2014-07-14 15:56:07.000 195 33582.19 446.25 2263.67 32.46 2014-07-14 15:56:08.000 195 33582.19 446.27 2263.72 32.46 2014-07-14 15:56:09.000 195 33582.10 446.29 2263.78 32.46 2014-07-14 15:56:10.000 195 33582.06 446.30 2263.79 32.46 2014-07-14 15:56:11.000 195 33581.92 446.29 2263.83 32.46 2014-07-14 15:56:12.000 195 33581.92 446.29 2263.84 32.45 2014-07-14 15:56:13.000 195 33581.84 446.33 2263.95 32.46 2014-07-14 15:56:13.000 195 33581.90 446.36 2263.95 32.46 2014-07-14 15:56:15.000 195 33581.70 446.39 2264.03 32.46 2014-07-14 15:56:16.000 195 33581.76 446.36 2264.02 32.46 2014-07-14 15:56:17.000 195 33581.78 446.36 2264.04 32.46 2014-07-14 15:56:18.000 195 33581.66 446.42 2264.06 32.45 2014-07-14 15:56:19.000 195 33581.63 446.41 2264.05 32.46 2014-07-14 15:56:20.000 195 33581.55 446.45 2264.20 32.45 2014-07-14 15:56:21.000 195 33581.49 446.45 2264.11 32.46 2014-07-14 15:56:22.000 195 33581.50 446.45 2264.19 32.45 2014-07-14 15:56:23.000 195 33581.40 446.46 2264.17 32.45 2014-07-14 15:56:24.000 195 33581.39 446.44 2264.28 32.46 2014-07-14 15:56:25.000 195 33581.40 446.47 2264.28 32.46 2014-07-14 15:56:26.000 195 33581.30 446.52 2264.25 32.46 2014-07-14 15:56:27.000 195 33581.33 446.45 2264.32 32.46 2014-07-14 15:56:28.000 195 33581.29 446.48 2264.38 32.46 2014-07-14 15:56:29.000 195 33581.22 446.51 2264.40 32.46 2014-07-14 15:56:30.000 195 33581.21 446.51 2264.39 32.46 2014-07-14 15:56:31.000 195 33581.27 446.49 2264.43 32.46 2014-07-14 15:56:32.000 195 33581.13 446.50 2264.45 32.46 2014-07-14 15:56:33.000 195 33581.11 446.52 2264.46 32.46 2014-07-14 15:56:34.000 195 33581.07 446.51 2264.51 32.46 2014-07-14 15:56:35.000 195 33581.14 446.53 2264.56 32.46 2014-07-14 15:56:36.000 195 33581.08 446.53 2264.45 32.46 2014-07-14 15:56:37.000 195 33581.07 446.56 2264.50 32.46 2014-07-14 15:56:38.000 195 33581.05 446.54 2264.48 32.46 2014-07-14 15:56:39.000 195 33581.08 446.58 2264.51 32.46 2014-07-14 15:56:40.000 195 33580.93 446.58 2264.53 32.46 2014-07-14 15:56:41.000 195 33580.96 446.54 2264.65 32.46 2014-07-14 15:56:42.000 195 33580.99 446.57 2264.65 32.46 2014-07-14 15:56:43.000 195 33581.04 446.58 2264.64 32.46 2014-07-14 15:56:44.000 195 33581.02 446.57 2264.69 32.46 2014-07-14 15:56:45.000 195 33581.01 446.58 2264.71 32.46 2014-07-14 15:56:46.000 195 33580.90 446.60 2264.68 32.46 2014-07-14 15:56:47.000 195 33580.98 446.59 2264.67 32.45 2014-07-14 15:56:48.000 195 33581.02 446.66 2264.69 32.46 2014-07-14 15:56:49.000 195 33581.03 446.65 2264.71 32.46 2014-07-14 15:56:50.000 195 33580.93 446.65 2264.75 32.46 2014-07-14 15:56:51.000 195 33580.99 446.62 2264.72 32.46 2014-07-14 15:56:52.000 195 33580.96 446.64 2264.70 32.45 2014-07-14 15:56:53.000 195 33580.93 446.62 2264.66 32.46 2014-07-14 15:56:54.000 195 33580.98 446.64 2264.81 32.46 2014-07-14 15:56:54.000 195 33581.02 446.59 2264.72 32.46 2014-07-14 15:56:56.000 195 33580.97 446.60 2264.74 32.46 2014-07-14 15:56:57.000 195 33580.83 446.68 2264.81 32.46 2014-07-14 15:56:58.000 195 33581.00 446.62 2264.66 32.46 2014-07-14 15:56:59.000 195 33580.83 446.63 2264.66 32.46 2014-07-14 15:57:00.000 195 33580.90 446.59 2264.78 32.46 2014-07-14 15:57:01.000 195 33580.89 446.60 2264.82 32.46 2014-07-14 15:57:02.000 195 33580.89 446.62 2264.76 32.46 2014-07-14 15:57:03.000 195 33580.93 446.63 2264.75 32.46 2014-07-14 15:57:04.000 195 33581.02 446.59 2264.79 32.46 2014-07-14 15:57:05.000 195 33580.97 446.59 2264.86 32.46 2014-07-14 15:57:06.000 195 33581.06 446.62 2264.76 32.46 2014-07-14 15:57:07.000 195 33581.05 446.65 2264.76 32.46 2014-07-14 15:57:07.000 195 33580.99 446.66 2264.79 32.45 2014-07-14 15:57:09.000 195 33580.94 446.61 2264.81 32.46 2014-07-14 15:57:10.000 195 33581.16 446.59 2264.77 32.46 2014-07-14 15:57:11.000 195 33581.16 446.64 2264.85 32.46 2014-07-14 15:57:12.000 195 33581.11 446.64 2264.74 32.46 2014-07-14 15:57:13.000 195 33581.12 446.62 2264.75 32.46 2014-07-14 15:57:14.000 195 33581.16 446.59 2264.72 32.46 2014-07-14 15:57:15.000 195 33581.19 446.61 2264.82 32.46 2014-07-14 15:57:16.000 195 33581.27 446.68 2264.75 32.46 2014-07-14 15:57:17.000 195 33581.21 446.69 2264.74 32.46 2014-07-14 15:57:18.000 195 33581.16 446.64 2264.79 32.46 2014-07-14 15:57:19.000 195 33581.36 446.68 2264.82 32.46 2014-07-14 15:57:20.000 195 33581.32 446.68 2264.75 32.46 2014-07-14 15:57:21.000 195 33581.28 446.72 2264.76 32.46 2014-07-14 15:57:22.000 195 33581.35 446.70 2264.70 32.46 2014-07-14 15:57:23.000 195 33581.40 446.70 2264.70 32.46 2014-07-14 15:57:24.000 195 33581.38 446.71 2264.71 32.46 2014-07-14 15:57:25.000 195 33581.47 446.64 2264.72 32.46 2014-07-14 15:57:26.000 195 33581.33 446.64 2264.78 32.46 2014-07-14 15:57:27.000 195 33581.49 446.61 2264.65 32.46 2014-07-14 15:57:28.000 195 33581.46 446.67 2264.78 32.46 2014-07-14 15:57:29.000 195 33581.46 446.64 2264.78 32.46 2014-07-14 15:57:30.000 195 33581.48 446.64 2264.65 32.46 2014-07-14 15:57:31.000 195 33581.61 446.64 2264.75 32.46 2014-07-14 15:57:32.000 195 33581.56 446.68 2264.61 32.46 2014-07-14 15:57:33.000 195 33581.63 446.67 2264.51 32.46 2014-07-14 15:57:34.000 195 33581.60 446.66 2264.68 32.46 2014-07-14 15:57:35.000 195 33581.56 446.67 2264.59 32.46 2014-07-14 15:57:36.000 195 33581.63 446.62 2264.61 32.46 2014-07-14 15:57:37.000 195 33581.68 446.65 2264.50 32.46 2014-07-14 15:57:38.000 195 33581.74 446.66 2264.64 32.46 2014-07-14 15:57:39.000 195 33581.65 446.65 2264.55 32.46 2014-07-14 15:57:40.000 195 33581.75 446.72 2264.60 32.46 2014-07-14 15:57:41.000 195 33581.71 446.71 2264.57 32.46 2014-07-14 15:57:42.000 195 33581.78 446.70 2264.55 32.46 2014-07-14 15:57:43.000 195 33581.81 446.72 2264.59 32.46 2014-07-14 15:57:44.000 195 33581.86 446.73 2264.48 32.46 2014-07-14 15:57:45.000 195 33581.86 446.70 2264.56 32.46 2014-07-14 15:57:46.000 195 33581.89 446.68 2264.46 32.46 2014-07-14 15:57:47.000 195 33581.88 446.70 2264.45 32.46 2014-07-14 15:57:48.000 195 33581.88 446.76 2264.56 32.46 2014-07-14 15:57:48.000 195 33581.94 446.79 2264.44 32.46 2014-07-14 15:57:50.000 195 33581.91 446.76 2264.50 32.46 2014-07-14 15:57:51.000 195 33581.91 446.73 2264.49 32.46 2014-07-14 15:57:52.000 195 33582.03 446.68 2264.49 32.46 2014-07-14 15:57:53.000 195 33581.97 446.68 2264.47 32.46 2014-07-14 15:57:54.000 195 33582.05 446.65 2264.39 32.46 2014-07-14 15:57:55.000 195 33582.08 446.66 2264.35 32.46 2014-07-14 15:57:56.000 195 33581.94 446.61 2264.35 32.46 2014-07-14 15:57:57.000 195 33582.07 446.62 2264.40 32.46 2014-07-14 15:57:58.000 195 33581.97 446.66 2264.37 32.46 2014-07-14 15:57:59.000 195 33582.04 446.68 2264.38 32.46 2014-07-14 15:58:00.000 195 33582.10 446.73 2264.39 32.46 2014-07-14 15:58:01.000 195 33582.14 446.75 2264.36 32.46 2014-07-14 15:58:01.000 195 33582.01 446.73 2264.36 32.46 2014-07-14 15:58:03.000 195 33582.11 446.80 2264.32 32.46 2014-07-14 15:58:04.000 195 33582.15 446.79 2264.30 32.46 2014-07-14 15:58:05.000 195 33582.10 446.78 2264.24 32.46 2014-07-14 15:58:06.000 195 33582.12 446.80 2264.29 32.45 2014-07-14 15:58:07.000 195 33582.13 446.73 2264.30 32.46 2014-07-14 15:58:08.000 195 33582.16 446.71 2264.16 32.46 2014-07-14 15:58:09.000 195 33582.23 446.76 2264.27 32.46 2014-07-14 15:58:10.000 195 33582.16 446.75 2264.19 32.46 2014-07-14 15:58:11.000 195 33582.15 446.72 2264.16 32.45 2014-07-14 15:58:12.000 195 33582.17 446.70 2264.23 32.46 2014-07-14 15:58:13.000 195 33582.19 446.73 2264.22 32.46 2014-07-14 15:58:14.000 195 33582.25 446.73 2264.17 32.46 2014-07-14 15:58:15.000 195 33582.17 446.76 2264.19 32.46 2014-07-14 15:58:16.000 195 33582.09 446.79 2264.25 32.46 2014-07-14 15:58:17.000 195 33582.20 446.80 2264.13 32.46 2014-07-14 15:58:18.000 195 33582.18 446.76 2264.13 32.46 2014-07-14 15:58:19.000 195 33582.19 446.80 2264.15 32.46 2014-07-14 15:58:20.000 195 33582.20 446.74 2264.22 32.46 2014-07-14 15:58:21.000 195 33582.23 446.76 2264.18 32.46 2014-07-14 15:58:22.000 195 33582.14 446.74 2264.23 32.46 2014-07-14 15:58:23.000 195 33582.17 446.76 2264.05 32.46 2014-07-14 15:58:24.000 195 33582.17 446.74 2264.09 32.46 2014-07-14 15:58:25.000 195 33582.16 446.79 2264.14 32.46 2014-07-14 15:58:26.000 195 33582.08 446.74 2264.19 32.46 2014-07-14 15:58:27.000 195 33582.08 446.73 2264.13 32.46 2014-07-14 15:58:28.000 195 33582.19 446.75 2264.14 32.46 2014-07-14 15:58:29.000 195 33582.10 446.74 2264.12 32.46 2014-07-14 15:58:30.000 195 33582.13 446.68 2264.16 32.46 2014-07-14 15:58:31.000 195 33582.20 446.68 2264.10 32.46 2014-07-14 15:58:32.000 195 33582.11 446.68 2264.17 32.46 2014-07-14 15:58:33.000 195 33582.12 446.66 2264.07 32.46 2014-07-14 15:58:34.000 195 33582.07 446.62 2264.07 32.46 2014-07-14 15:58:35.000 195 33582.12 446.60 2264.07 32.46 2014-07-14 15:58:36.000 195 33582.08 446.64 2264.07 32.46 2014-07-14 15:58:37.000 195 33582.03 446.59 2264.18 32.46 2014-07-14 15:58:38.000 195 33582.11 446.57 2264.10 32.46 2014-07-14 15:58:39.000 195 33582.01 446.60 2263.99 32.46 2014-07-14 15:58:40.000 195 33582.03 446.56 2264.13 32.46 2014-07-14 15:58:41.000 195 33582.01 446.57 2264.10 32.46 2014-07-14 15:58:42.000 195 33582.00 446.58 2264.10 32.46 2014-07-14 15:58:42.000 195 33582.01 446.57 2264.14 32.46 2014-07-14 15:58:44.000 195 33581.92 446.56 2264.09 32.46 2014-07-14 15:58:45.000 195 33582.04 446.57 2264.14 32.46 2014-07-14 15:58:46.000 195 33581.79 446.62 2264.07 32.46 2014-07-14 15:58:47.000 195 33581.91 446.58 2263.95 32.46 2014-07-14 15:58:48.000 195 33581.92 446.62 2264.01 32.46 2014-07-14 15:58:49.000 195 33581.81 446.66 2264.13 32.46 2014-07-14 15:58:50.000 195 33581.82 446.68 2264.08 32.46 2014-07-14 15:58:51.000 195 33581.86 446.65 2264.09 32.46 2014-07-14 15:58:52.000 195 33581.76 446.77 2264.09 32.46 2014-07-14 15:58:53.000 195 33581.69 446.70 2264.07 32.46 2014-07-14 15:58:54.000 195 33581.72 446.73 2264.04 32.46 2014-07-14 15:58:55.000 195 33581.54 446.73 2264.05 32.46 2014-07-14 15:58:55.000 195 33581.57 446.75 2264.09 32.46 2014-07-14 15:58:57.000 195 33581.40 446.80 2264.05 32.46 2014-07-14 15:58:58.000 195 33581.46 446.81 2264.14 32.46 2014-07-14 15:58:59.000 195 33581.35 446.90 2264.10 32.46 2014-07-14 15:59:00.000 195 33581.27 446.90 2264.11 32.46 2014-07-14 15:59:01.000 195 33581.20 446.91 2264.10 32.46 2014-07-14 15:59:02.000 195 33581.17 446.89 2264.09 32.46 2014-07-14 15:59:03.000 195 33581.16 446.89 2264.16 32.46 2014-07-14 15:59:04.000 195 33581.08 446.90 2264.16 32.46 2014-07-14 15:59:05.000 195 33580.90 446.95 2264.17 32.46 2014-07-14 15:59:06.000 195 33580.84 446.94 2264.17 32.46 2014-07-14 15:59:07.000 195 33580.81 446.98 2264.06 32.46 2014-07-14 15:59:08.000 195 33580.79 447.06 2264.14 32.46 2014-07-14 15:59:09.000 195 33580.68 447.10 2264.16 32.46 2014-07-14 15:59:10.000 195 33580.71 447.10 2264.25 32.46 2014-07-14 15:59:11.000 195 33580.51 447.14 2264.18 32.46 2014-07-14 15:59:12.000 195 33580.44 447.20 2264.20 32.46 2014-07-14 15:59:13.000 195 33580.32 447.20 2264.14 32.46 2014-07-14 15:59:14.000 195 33580.25 447.24 2264.17 32.46 2014-07-14 15:59:15.000 195 33580.17 447.29 2264.16 32.46 2014-07-14 15:59:16.000 195 33580.17 447.39 2264.23 32.46 2014-07-14 15:59:17.000 195 33579.97 447.35 2264.26 32.46 2014-07-14 15:59:18.000 195 33579.91 447.36 2264.29 32.46 2014-07-14 15:59:19.000 195 33579.77 447.42 2264.32 32.46 2014-07-14 15:59:20.000 195 33579.68 447.44 2264.32 32.46 2014-07-14 15:59:21.000 195 33579.62 447.44 2264.32 32.46 2014-07-14 15:59:22.000 195 33579.48 447.46 2264.41 32.46 2014-07-14 15:59:23.000 195 33579.49 447.52 2264.36 32.46 2014-07-14 15:59:24.000 195 33579.32 447.52 2264.34 32.46 2014-07-14 15:59:25.000 195 33579.28 447.57 2264.44 32.46 2014-07-14 15:59:26.000 195 33579.21 447.62 2264.47 32.46 2014-07-14 15:59:27.000 195 33579.10 447.67 2264.58 32.46 2014-07-14 15:59:28.000 195 33578.88 447.69 2264.53 32.46 2014-07-14 15:59:29.000 195 33578.93 447.77 2264.56 32.46 2014-07-14 15:59:30.000 195 33578.75 447.80 2264.53 32.46 2014-07-14 15:59:31.000 195 33578.67 447.82 2264.61 32.46 2014-07-14 15:59:32.000 195 33578.53 447.90 2264.64 32.46 2014-07-14 15:59:33.000 195 33578.49 447.94 2264.70 32.46 2014-07-14 15:59:34.000 195 33578.28 447.97 2264.70 32.46 2014-07-14 15:59:35.000 195 33578.26 448.01 2264.72 32.46 2014-07-14 15:59:36.000 195 33578.14 448.05 2264.70 32.46 2014-07-14 15:59:36.000 195 33577.98 448.07 2264.74 32.46 2014-07-14 15:59:38.000 195 33577.79 448.24 2264.84 32.46 2014-07-14 15:59:39.000 195 33577.73 448.22 2264.82 32.46 2014-07-14 15:59:40.000 195 33577.59 448.28 2264.89 32.46 2014-07-14 15:59:41.000 195 33577.35 448.37 2264.91 32.46 2014-07-14 15:59:42.000 195 33577.42 448.37 2264.95 32.46 2014-07-14 15:59:43.000 195 33577.29 448.44 2264.97 32.46 2014-07-14 15:59:44.000 195 33577.03 448.52 2265.07 32.46 2014-07-14 15:59:45.000 195 33576.92 448.48 2265.08 32.46 2014-07-14 15:59:46.000 195 33576.82 448.62 2265.22 32.46 2014-07-14 15:59:47.000 195 33576.61 448.64 2265.16 32.46 2014-07-14 15:59:48.000 195 33576.55 448.68 2265.18 32.46 2014-07-14 15:59:49.000 195 33576.45 448.76 2265.20 32.46 2014-07-14 15:59:49.000 195 33576.26 448.83 2265.27 32.46 2014-07-14 15:59:51.000 195 33576.33 448.85 2265.41 32.46 2014-07-14 15:59:52.000 195 33576.04 448.88 2265.44 32.46 2014-07-14 15:59:53.000 195 33575.98 448.99 2265.51 32.46 2014-07-14 15:59:54.000 195 33575.83 448.99 2265.53 32.46 2014-07-14 15:59:55.000 195 33575.77 449.06 2265.62 32.46 2014-07-14 15:59:56.000 195 33575.64 449.03 2265.61 32.46 2014-07-14 15:59:57.000 195 33575.48 448.99 2265.62 32.46 2014-07-14 15:59:58.000 195 33575.43 449.06 2265.68 32.46 2014-07-14 15:59:59.000 195 33575.20 449.07 2265.86 32.46 2014-07-14 16:00:00.000 195 33575.12 449.11 2265.90 32.46 2014-07-14 16:00:01.000 195 33575.00 449.15 2265.83 32.46 2014-07-14 16:00:02.000 195 33574.86 449.17 2265.95 32.46 2014-07-14 16:00:03.000 195 33574.89 449.17 2265.99 32.46 2014-07-14 16:00:04.000 195 33574.68 449.16 2266.01 32.46 2014-07-14 16:00:05.000 195 33574.56 449.20 2266.19 32.46 2014-07-14 16:00:06.000 195 33574.50 449.19 2266.24 32.46 2014-07-14 16:00:07.000 195 33574.33 449.23 2266.20 32.46 2014-07-14 16:00:08.000 195 33574.15 449.21 2266.28 32.46 2014-07-14 16:00:09.000 195 33574.16 449.29 2266.34 32.46 2014-07-14 16:00:10.000 195 33574.02 449.22 2266.40 32.46 2014-07-14 16:00:11.000 195 33574.03 449.24 2266.45 32.46 2014-07-14 16:00:12.000 195 33573.91 449.24 2266.46 32.46 2014-07-14 16:00:13.000 195 33573.76 449.30 2266.56 32.46 2014-07-14 16:00:14.000 195 33573.67 449.28 2266.56 32.46 2014-07-14 16:00:15.000 195 33573.71 449.28 2266.76 32.46 2014-07-14 16:00:16.000 195 33573.48 449.31 2266.72 32.46 2014-07-14 16:00:17.000 195 33573.39 449.31 2266.82 32.46 2014-07-14 16:00:18.000 195 33573.32 449.28 2266.82 32.46 2014-07-14 16:00:19.000 195 33573.27 449.30 2266.88 32.46 2014-07-14 16:00:20.000 195 33573.25 449.28 2266.96 32.46 2014-07-14 16:00:21.000 195 33573.15 449.25 2266.99 32.46 2014-07-14 16:00:22.000 195 33572.97 449.20 2267.05 32.46 2014-07-14 16:00:23.000 195 33573.07 449.17 2267.14 32.46 2014-07-14 16:00:24.000 195 33572.96 449.10 2267.15 32.46 2014-07-14 16:00:25.000 195 33572.88 449.16 2267.14 32.46 2014-07-14 16:00:26.000 195 33572.78 449.13 2267.20 32.46 2014-07-14 16:00:27.000 195 33572.70 449.12 2267.26 32.46 2014-07-14 16:00:28.000 195 33572.73 449.10 2267.36 32.46 2014-07-14 16:00:29.000 195 33572.56 449.11 2267.44 32.46 2014-07-14 16:00:30.000 195 33572.48 449.12 2267.48 32.46 2014-07-14 16:00:30.000 195 33572.42 449.05 2267.45 32.46 2014-07-14 16:00:32.000 195 33572.49 449.02 2267.58 32.46 2014-07-14 16:00:33.000 195 33572.44 449.03 2267.60 32.46 2014-07-14 16:00:34.000 195 33572.39 448.99 2267.54 32.46 2014-07-14 16:00:35.000 195 33572.40 449.01 2267.59 32.46 2014-07-14 16:00:36.000 195 33572.36 448.93 2267.68 32.46 2014-07-14 16:00:37.000 195 33572.32 448.99 2267.80 32.46 2014-07-14 16:00:38.000 195 33572.25 448.95 2267.79 32.46 2014-07-14 16:00:39.000 195 33572.33 448.95 2267.77 32.46 2014-07-14 16:00:40.000 195 33572.31 448.89 2267.74 32.46 2014-07-14 16:00:41.000 195 33572.28 448.90 2267.87 32.46 2014-07-14 16:00:42.000 195 33572.21 448.85 2267.87 32.46 2014-07-14 16:00:43.000 195 33572.29 448.79 2267.93 32.46 2014-07-14 16:00:43.000 195 33572.39 448.79 2267.90 32.46 2014-07-14 16:00:45.000 195 33572.27 448.77 2267.93 32.46 2014-07-14 16:00:46.000 195 33572.37 448.77 2267.99 32.46 2014-07-14 16:00:47.000 195 33572.32 448.73 2267.90 32.46 2014-07-14 16:00:48.000 195 33572.36 448.68 2267.99 32.46 2014-07-14 16:00:49.000 195 33572.44 448.62 2268.02 32.46 2014-07-14 16:00:50.000 195 33572.49 448.65 2268.07 32.46 2014-07-14 16:00:51.000 195 33572.50 448.63 2268.02 32.46 2014-07-14 16:00:52.000 195 33572.61 448.54 2268.08 32.46 2014-07-14 16:00:53.000 195 33572.77 448.55 2268.11 32.46 2014-07-14 16:00:54.000 195 33572.69 448.54 2268.14 32.46 2014-07-14 16:00:55.000 195 33572.79 448.52 2268.10 32.46 2014-07-14 16:00:56.000 195 33572.92 448.42 2268.01 32.46 2014-07-14 16:00:57.000 195 33572.86 448.40 2268.10 32.46 2014-07-14 16:00:58.000 195 33573.03 448.36 2267.93 32.46 2014-07-14 16:00:59.000 195 33573.07 448.33 2268.05 32.46 2014-07-14 16:01:00.000 195 33573.14 448.24 2268.08 32.46 2014-07-14 16:01:01.000 195 33573.26 448.22 2268.05 32.46 2014-07-14 16:01:02.000 195 33573.36 448.23 2267.99 32.46 2014-07-14 16:01:03.000 195 33573.40 448.17 2268.07 32.46 2014-07-14 16:01:04.000 195 33573.54 448.13 2268.05 32.46 2014-07-14 16:01:05.000 195 33573.63 448.05 2267.90 32.46 2014-07-14 16:01:06.000 195 33573.75 448.07 2267.89 32.46 2014-07-14 16:01:07.000 195 33573.85 448.01 2267.83 32.46 2014-07-14 16:01:08.000 195 33573.86 447.96 2267.79 32.46 2014-07-14 16:01:09.000 195 33574.04 447.93 2267.83 32.46 2014-07-14 16:01:10.000 195 33574.15 447.90 2267.77 32.46 2014-07-14 16:01:11.000 195 33574.24 447.91 2267.85 32.46 2014-07-14 16:01:12.000 195 33574.26 447.87 2267.75 32.46 2014-07-14 16:01:13.000 195 33574.52 447.84 2267.83 32.46 2014-07-14 16:01:14.000 195 33574.58 447.78 2267.67 32.46 2014-07-14 16:01:15.000 195 33574.62 447.71 2267.64 32.46 2014-07-14 16:01:16.000 195 33574.75 447.79 2267.62 32.46 2014-07-14 16:01:17.000 195 33574.97 447.66 2267.54 32.46 2014-07-14 16:01:18.000 195 33574.97 447.63 2267.49 32.46 2014-07-14 16:01:19.000 195 33575.17 447.60 2267.51 32.46 2014-07-14 16:01:20.000 195 33575.28 447.53 2267.43 32.46 2014-07-14 16:01:21.000 195 33575.33 447.52 2267.43 32.46 2014-07-14 16:01:22.000 195 33575.40 447.52 2267.34 32.46 2014-07-14 16:01:23.000 195 33575.49 447.45 2267.27 32.46 2014-07-14 16:01:24.000 195 33575.69 447.41 2267.33 32.46 2014-07-14 16:01:24.000 195 33575.77 447.37 2267.21 32.46 2014-07-14 16:01:26.000 195 33576.04 447.31 2267.16 32.46 2014-07-14 16:01:27.000 195 33576.09 447.25 2267.11 32.46 2014-07-14 16:01:28.000 195 33576.09 447.26 2267.14 32.46 2014-07-14 16:01:29.000 195 33576.38 447.25 2267.05 32.46 2014-07-14 16:01:30.000 195 33576.46 447.20 2266.99 32.46 2014-07-14 16:01:31.000 195 33576.58 447.18 2266.87 32.46 2014-07-14 16:01:32.000 195 33576.67 447.18 2266.86 32.46 2014-07-14 16:01:33.000 195 33576.67 447.10 2266.81 32.46 2014-07-14 16:01:34.000 195 33576.89 447.08 2266.65 32.46 2014-07-14 16:01:35.000 195 33576.95 447.06 2266.56 32.46 2014-07-14 16:01:36.000 195 33577.01 447.01 2266.62 32.46 2014-07-14 16:01:37.000 195 33577.15 447.05 2266.58 32.46 2014-07-14 16:01:37.000 195 33577.30 447.03 2266.52 32.46 2014-07-14 16:01:39.000 195 33577.31 446.93 2266.45 32.46 2014-07-14 16:01:40.000 195 33577.40 446.98 2266.44 32.46 2014-07-14 16:01:41.000 195 33577.66 447.02 2266.38 32.46 2014-07-14 16:01:42.000 195 33577.63 447.00 2266.28 32.46 2014-07-14 16:01:43.000 195 33577.76 447.00 2266.22 32.46 2014-07-14 16:01:44.000 195 33577.85 447.01 2266.18 32.46 2014-07-14 16:01:45.000 195 33577.77 446.99 2266.14 32.46 2014-07-14 16:01:46.000 195 33578.03 446.94 2266.05 32.46 2014-07-14 16:01:47.000 195 33578.23 446.95 2265.97 32.46 2014-07-14 16:01:48.000 195 33578.08 446.92 2266.02 32.46 2014-07-14 16:01:49.000 195 33578.31 446.92 2265.92 32.46 2014-07-14 16:01:50.000 195 33578.34 446.90 2265.91 32.46 2014-07-14 16:01:51.000 195 33578.41 446.89 2265.86 32.46 2014-07-14 16:01:52.000 195 33578.54 446.86 2265.71 32.46 2014-07-14 16:01:53.000 195 33578.67 446.81 2265.66 32.46 2014-07-14 16:01:54.000 195 33578.68 446.78 2265.60 32.46 2014-07-14 16:01:55.000 195 33578.74 446.71 2265.60 32.46 2014-07-14 16:01:56.000 195 33578.84 446.69 2265.60 32.46 2014-07-14 16:01:57.000 195 33578.91 446.72 2265.57 32.46 2014-07-14 16:01:58.000 195 33578.88 446.69 2265.55 32.46 2014-07-14 16:01:59.000 195 33579.04 446.67 2265.41 32.46 2014-07-14 16:02:00.000 195 33579.09 446.70 2265.46 32.46 2014-07-14 16:02:01.000 195 33579.16 446.70 2265.36 32.46 2014-07-14 16:02:02.000 195 33579.28 446.69 2265.28 32.46 2014-07-14 16:02:03.000 195 33579.28 446.68 2265.24 32.46 2014-07-14 16:02:04.000 195 33579.38 446.61 2265.28 32.46 2014-07-14 16:02:05.000 195 33579.49 446.59 2265.23 32.46 2014-07-14 16:02:06.000 195 33579.46 446.61 2265.14 32.46 2014-07-14 16:02:07.000 195 33579.49 446.60 2265.21 32.46 2014-07-14 16:02:08.000 195 33579.56 446.53 2265.06 32.46 2014-07-14 16:02:09.000 195 33579.59 446.49 2265.03 32.46 2014-07-14 16:02:10.000 195 33579.75 446.48 2265.02 32.46 2014-07-14 16:02:11.000 195 33579.69 446.45 2264.89 32.46 2014-07-14 16:02:12.000 195 33579.81 446.43 2264.84 32.46 2014-07-14 16:02:13.000 195 33579.89 446.38 2264.86 32.46 2014-07-14 16:02:14.000 195 33579.88 446.43 2264.87 32.46 2014-07-14 16:02:15.000 195 33579.84 446.37 2264.75 32.46 2014-07-14 16:02:16.000 195 33579.98 446.33 2264.74 32.46 2014-07-14 16:02:17.000 195 33579.97 446.29 2264.72 32.46 2014-07-14 16:02:18.000 195 33580.09 446.30 2264.70 32.46 2014-07-14 16:02:18.000 195 33580.08 446.28 2264.66 32.46 2014-07-14 16:02:20.000 195 33580.03 446.29 2264.73 32.46 2014-07-14 16:02:21.000 195 33580.09 446.29 2264.57 32.46 2014-07-14 16:02:22.000 195 33580.08 446.30 2264.59 32.46 2014-07-14 16:02:23.000 195 33580.11 446.27 2264.57 32.46 2014-07-14 16:02:24.000 195 33580.18 446.25 2264.46 32.46 2014-07-14 16:02:25.000 195 33580.11 446.29 2264.50 32.46 2014-07-14 16:02:26.000 195 33580.19 446.25 2264.48 32.46 2014-07-14 16:02:27.000 195 33580.14 446.29 2264.46 32.46 2014-07-14 16:02:28.000 195 33580.13 446.31 2264.48 32.46 2014-07-14 16:02:29.000 195 33580.18 446.33 2264.38 32.46 2014-07-14 16:02:30.000 195 33580.17 446.32 2264.39 32.46 2014-07-14 16:02:31.000 195 33580.24 446.33 2264.41 32.46 2014-07-14 16:02:31.000 195 33580.30 446.38 2264.32 32.46 2014-07-14 16:02:33.000 195 33580.29 446.39 2264.36 32.46 2014-07-14 16:02:34.000 195 33580.27 446.38 2264.21 32.46 2014-07-14 16:02:35.000 195 33580.15 446.44 2264.38 32.46 2014-07-14 16:02:36.000 195 33580.29 446.48 2264.31 32.46 2014-07-14 16:02:37.000 195 33580.27 446.49 2264.28 32.46 2014-07-14 16:02:38.000 195 33580.21 446.47 2264.29 32.46 2014-07-14 16:02:39.000 195 33580.26 446.52 2264.23 32.46 2014-07-14 16:02:40.000 195 33580.23 446.54 2264.28 32.46 2014-07-14 16:02:41.000 195 33580.15 446.53 2264.22 32.46 2014-07-14 16:02:42.000 195 33580.19 446.54 2264.18 32.46 2014-07-14 16:02:43.000 195 33580.21 446.64 2264.15 32.46 2014-07-14 16:02:44.000 195 33580.17 446.66 2264.16 32.46 2014-07-14 16:02:45.000 195 33580.12 446.70 2264.21 32.46 2014-07-14 16:02:46.000 195 33580.15 446.77 2264.19 32.46 2014-07-14 16:02:47.000 195 33579.99 446.80 2264.19 32.46 2014-07-14 16:02:48.000 195 33580.02 446.77 2264.13 32.46 2014-07-14 16:02:49.000 195 33580.03 446.80 2264.17 32.46 2014-07-14 16:02:50.000 195 33580.04 446.84 2264.17 32.46 2014-07-14 16:02:51.000 195 33579.94 446.79 2264.15 32.46 2014-07-14 16:02:52.000 195 33579.84 446.84 2264.25 32.46 2014-07-14 16:02:53.000 195 33579.87 446.83 2264.09 32.46 2014-07-14 16:02:54.000 195 33579.87 446.84 2264.15 32.46 2014-07-14 16:02:55.000 195 33579.67 446.89 2264.20 32.46 2014-07-14 16:02:56.000 195 33579.67 446.85 2264.19 32.46 2014-07-14 16:02:57.000 195 33579.77 446.88 2264.17 32.46 2014-07-14 16:02:58.000 195 33579.55 446.90 2264.17 32.46 2014-07-14 16:02:59.000 195 33579.50 446.94 2264.21 32.46 2014-07-14 16:03:00.000 195 33579.49 446.95 2264.19 32.46 2014-07-14 16:03:01.000 195 33579.43 447.01 2264.15 32.46 2014-07-14 16:03:02.000 195 33579.29 447.05 2264.21 32.46 2014-07-14 16:03:03.000 195 33579.22 447.04 2264.18 32.46 2014-07-14 16:03:04.000 195 33579.09 447.13 2264.20 32.46 2014-07-14 16:03:05.000 195 33579.08 447.16 2264.22 32.46 2014-07-14 16:03:06.000 195 33579.08 447.17 2264.23 32.46 2014-07-14 16:03:07.000 195 33578.96 447.17 2264.27 32.46 2014-07-14 16:03:08.000 195 33578.91 447.23 2264.22 32.46 2014-07-14 16:03:09.000 195 33578.85 447.25 2264.29 32.46 2014-07-14 16:03:10.000 195 33578.80 447.26 2264.32 32.46 2014-07-14 16:03:11.000 195 33578.72 447.35 2264.45 32.46 2014-07-14 16:03:12.000 195 33578.62 447.36 2264.32 32.46 2014-07-14 16:03:12.000 195 33578.53 447.38 2264.41 32.46 2014-07-14 16:03:14.000 195 33578.44 447.42 2264.45 32.46 2014-07-14 16:03:15.000 195 33578.37 447.45 2264.47 32.46 2014-07-14 16:03:16.000 195 33578.29 447.48 2264.44 32.46 2014-07-14 16:03:17.000 195 33578.16 447.48 2264.58 32.46 2014-07-14 16:03:18.000 195 33578.06 447.49 2264.48 32.46 2014-07-14 16:03:19.000 195 33577.98 447.52 2264.51 32.46 2014-07-14 16:03:20.000 195 33577.91 447.50 2264.54 32.46 2014-07-14 16:03:21.000 195 33577.89 447.48 2264.57 32.46 2014-07-14 16:03:22.000 195 33577.66 447.57 2264.61 32.46 2014-07-14 16:03:23.000 195 33577.73 447.60 2264.70 32.46 2014-07-14 16:03:24.000 195 33577.56 447.61 2264.67 32.46 2014-07-14 16:03:25.000 195 33577.35 447.69 2264.71 32.46 2014-07-14 16:03:25.000 195 33577.35 447.76 2264.78 32.46 2014-07-14 16:03:27.000 195 33577.17 447.77 2264.75 32.46 2014-07-14 16:03:28.000 195 33577.12 447.85 2264.73 32.46 2014-07-14 16:03:29.000 195 33577.11 447.83 2264.78 32.46 2014-07-14 16:03:30.000 195 33576.93 447.88 2264.82 32.46 2014-07-14 16:03:31.000 195 33576.90 447.96 2264.88 32.46 2014-07-14 16:03:32.000 195 33576.78 447.99 2264.95 32.46 2014-07-14 16:03:33.000 195 33576.68 448.04 2264.99 32.46 2014-07-14 16:03:34.000 195 33576.57 448.08 2265.00 32.46 2014-07-14 16:03:35.000 195 33576.45 448.17 2265.00 32.46 2014-07-14 16:03:36.000 195 33576.33 448.20 2265.00 32.46 2014-07-14 16:03:37.000 195 33576.14 448.27 2265.12 32.46 2014-07-14 16:03:38.000 195 33576.13 448.33 2265.18 32.46 2014-07-14 16:03:39.000 195 33575.98 448.41 2265.13 32.46 2014-07-14 16:03:40.000 195 33575.96 448.50 2265.18 32.46 2014-07-14 16:03:41.000 195 33575.66 448.57 2265.20 32.46 2014-07-14 16:03:42.000 195 33575.68 448.62 2265.25 32.46 2014-07-14 16:03:43.000 195 33575.60 448.65 2265.26 32.46 2014-07-14 16:03:44.000 195 33575.46 448.71 2265.34 32.46 2014-07-14 16:03:45.000 195 33575.35 448.71 2265.31 32.46 2014-07-14 16:03:46.000 195 33575.30 448.80 2265.47 32.46 2014-07-14 16:03:47.000 195 33575.11 448.82 2265.41 32.46 2014-07-14 16:03:48.000 195 33574.97 448.81 2265.46 32.46 2014-07-14 16:03:49.000 195 33574.87 448.90 2265.56 32.46 2014-07-14 16:03:50.000 195 33574.71 448.90 2265.61 32.46 2014-07-14 16:03:51.000 195 33574.75 448.98 2265.61 32.46 2014-07-14 16:03:52.000 195 33574.44 449.06 2265.72 32.46 2014-07-14 16:03:53.000 195 33574.44 449.08 2265.74 32.46 2014-07-14 16:03:54.000 195 33574.39 449.18 2265.78 32.46 2014-07-14 16:03:55.000 195 33574.24 449.20 2265.78 32.46 2014-07-14 16:03:56.000 195 33574.17 449.24 2265.84 32.46 2014-07-14 16:03:57.000 195 33574.13 449.29 2265.78 32.46 2014-07-14 16:03:58.000 195 33573.76 449.32 2265.88 32.46 2014-07-14 16:03:59.000 195 33573.95 449.33 2266.02 32.46 2014-07-14 16:04:00.000 195 33573.68 449.36 2265.91 32.46 2014-07-14 16:04:01.000 195 33573.61 449.40 2266.08 32.46 2014-07-14 16:04:02.000 195 33573.46 449.47 2266.15 32.46 2014-07-14 16:04:03.000 195 33573.41 449.51 2266.14 32.46 2014-07-14 16:04:04.000 195 33573.25 449.60 2266.15 32.46 2014-07-14 16:04:05.000 195 33573.12 449.65 2266.23 32.46 2014-07-14 16:04:06.000 195 33573.07 449.68 2266.28 32.46 2014-07-14 16:04:06.000 195 33573.00 449.73 2266.33 32.46 2014-07-14 16:04:08.000 195 33572.89 449.73 2266.37 32.46 2014-07-14 16:04:09.000 195 33572.80 449.79 2266.52 32.46 2014-07-14 16:04:10.000 195 33572.62 449.87 2266.49 32.46 2014-07-14 16:04:11.000 195 33572.53 449.89 2266.58 32.46 2014-07-14 16:04:12.000 195 33572.51 449.93 2266.56 32.46 2014-07-14 16:04:13.000 195 33572.38 449.98 2266.61 32.46 2014-07-14 16:04:14.000 195 33572.35 450.07 2266.72 32.46 2014-07-14 16:04:15.000 195 33572.18 450.02 2266.64 32.46 2014-07-14 16:04:16.000 195 33572.20 450.09 2266.81 32.46 2014-07-14 16:04:17.000 195 33572.00 450.11 2266.83 32.46 2014-07-14 16:04:18.000 195 33571.96 450.13 2266.81 32.46 2014-07-14 16:04:19.000 195 33571.85 450.19 2266.86 32.46 2014-07-14 16:04:19.000 195 33571.85 450.30 2266.95 32.46 2014-07-14 16:04:21.000 195 33571.73 450.35 2266.93 32.46 2014-07-14 16:04:22.000 195 33571.62 450.31 2266.98 32.46 2014-07-14 16:04:23.000 195 33571.64 450.36 2267.14 32.46 2014-07-14 16:04:24.000 195 33571.49 450.38 2267.11 32.46 2014-07-14 16:04:25.000 195 33571.42 450.49 2267.15 32.46 2014-07-14 16:04:26.000 195 33571.35 450.47 2267.16 32.46 2014-07-14 16:04:27.000 195 33571.38 450.51 2267.32 32.46 2014-07-14 16:04:28.000 195 33571.30 450.60 2267.25 32.46 2014-07-14 16:04:29.000 195 33571.14 450.65 2267.31 32.46 2014-07-14 16:04:30.000 195 33571.10 450.68 2267.38 32.46 2014-07-14 16:04:31.000 195 33571.05 450.72 2267.26 32.46 2014-07-14 16:04:32.000 195 33571.02 450.74 2267.39 32.46 2014-07-14 16:04:33.000 195 33570.99 450.76 2267.43 32.46 2014-07-14 16:04:34.000 195 33570.86 450.78 2267.46 32.46 2014-07-14 16:04:35.000 195 33570.87 450.79 2267.49 32.46 2014-07-14 16:04:36.000 195 33570.83 450.83 2267.48 32.46 2014-07-14 16:04:37.000 195 33570.71 450.87 2267.51 32.46 2014-07-14 16:04:38.000 195 33570.77 450.84 2267.63 32.46 2014-07-14 16:04:39.000 195 33570.65 450.85 2267.66 32.46 2014-07-14 16:04:40.000 195 33570.68 450.82 2267.62 32.46 2014-07-14 16:04:41.000 195 33570.64 450.86 2267.67 32.46 2014-07-14 16:04:42.000 195 33570.60 450.86 2267.70 32.46 2014-07-14 16:04:43.000 195 33570.56 450.89 2267.76 32.46 2014-07-14 16:04:44.000 195 33570.52 450.85 2267.73 32.46 2014-07-14 16:04:45.000 195 33570.61 450.83 2267.78 32.46 2014-07-14 16:04:46.000 195 33570.49 450.81 2267.87 32.46 2014-07-14 16:04:47.000 195 33570.53 450.88 2267.74 32.46 2014-07-14 16:04:48.000 195 33570.53 450.82 2267.83 32.46 2014-07-14 16:04:49.000 195 33570.48 450.81 2267.83 32.46 2014-07-14 16:04:50.000 195 33570.47 450.81 2267.95 32.46 2014-07-14 16:04:51.000 195 33570.55 450.83 2267.86 32.46 2014-07-14 16:04:52.000 195 33570.47 450.76 2267.89 32.46 2014-07-14 16:04:53.000 195 33570.59 450.84 2267.89 32.46 2014-07-14 16:04:54.000 195 33570.52 450.87 2267.86 32.46 2014-07-14 16:04:55.000 195 33570.50 450.85 2267.89 32.46 2014-07-14 16:04:56.000 195 33570.50 450.90 2268.01 32.46 2014-07-14 16:04:57.000 195 33570.54 450.91 2267.93 32.46 2014-07-14 16:04:58.000 195 33570.47 450.93 2268.01 32.46 2014-07-14 16:04:59.000 195 33570.44 450.95 2268.02 32.46 2014-07-14 16:05:00.000 195 33570.48 450.93 2267.98 32.46 2014-07-14 16:05:00.000 195 33570.57 450.98 2268.00 32.46 2014-07-14 16:05:02.000 195 33570.62 451.02 2268.01 32.46 2014-07-14 16:05:03.000 195 33570.57 450.98 2267.99 32.46 2014-07-14 16:05:04.000 195 33570.64 451.03 2268.01 32.46 2014-07-14 16:05:05.000 195 33570.69 451.04 2268.00 32.46 2014-07-14 16:05:06.000 195 33570.65 451.05 2268.02 32.46 2014-07-14 16:05:07.000 195 33570.71 451.10 2268.01 32.46 2014-07-14 16:05:08.000 195 33570.74 451.09 2267.93 32.46 2014-07-14 16:05:09.000 195 33570.80 451.07 2267.98 32.46 2014-07-14 16:05:10.000 195 33570.80 451.12 2267.91 32.46 2014-07-14 16:05:11.000 195 33570.80 451.06 2267.89 32.46 2014-07-14 16:05:12.000 195 33570.84 451.09 2267.85 32.46 2014-07-14 16:05:13.000 195 33570.77 451.08 2267.96 32.46 2014-07-14 16:05:13.000 195 33570.87 451.09 2267.85 32.46 2014-07-14 16:05:15.000 195 33570.85 451.07 2267.81 32.46 2014-07-14 16:05:16.000 195 33570.92 451.12 2267.89 32.46 2014-07-14 16:05:17.000 195 33571.01 451.10 2267.83 32.46 2014-07-14 16:05:18.000 195 33570.90 451.01 2267.79 32.46 2014-07-14 16:05:19.000 195 33571.02 451.09 2267.89 32.46 2014-07-14 16:05:20.000 195 33571.08 451.10 2267.82 32.46 2014-07-14 16:05:21.000 195 33571.08 451.13 2267.87 32.46 2014-07-14 16:05:22.000 195 33571.15 451.14 2267.80 32.46 2014-07-14 16:05:23.000 195 33571.12 451.23 2267.83 32.46 2014-07-14 16:05:24.000 195 33571.07 451.23 2267.79 32.46 2014-07-14 16:05:25.000 195 33571.20 451.19 2267.81 32.46 2014-07-14 16:05:26.000 195 33571.19 451.22 2267.74 32.46 2014-07-14 16:05:27.000 195 33571.20 451.20 2267.71 32.46 2014-07-14 16:05:28.000 195 33571.23 451.26 2267.64 32.46 2014-07-14 16:05:29.000 195 33571.23 451.25 2267.64 32.46 2014-07-14 16:05:30.000 195 33571.33 451.24 2267.62 32.46 2014-07-14 16:05:31.000 195 33571.33 451.30 2267.62 32.46 2014-07-14 16:05:32.000 195 33571.29 451.34 2267.60 32.46 2014-07-14 16:05:33.000 195 33571.27 451.37 2267.61 32.46 2014-07-14 16:05:34.000 195 33571.30 451.37 2267.48 32.46 2014-07-14 16:05:35.000 195 33571.46 451.43 2267.51 32.46 2014-07-14 16:05:36.000 195 33571.35 451.49 2267.50 32.46 2014-07-14 16:05:37.000 195 33571.40 451.51 2267.42 32.46 2014-07-14 16:05:38.000 195 33571.42 451.56 2267.53 32.46 2014-07-14 16:05:39.000 195 33571.43 451.56 2267.45 32.46 2014-07-14 16:05:40.000 195 33571.43 451.59 2267.36 32.46 2014-07-14 16:05:41.000 195 33571.52 451.62 2267.39 32.46 2014-07-14 16:05:42.000 195 33571.48 451.65 2267.43 32.46 2014-07-14 16:05:43.000 195 33571.46 451.66 2267.40 32.46 2014-07-14 16:05:44.000 195 33571.43 451.70 2267.34 32.46 2014-07-14 16:05:45.000 195 33571.46 451.69 2267.39 32.46 2014-07-14 16:05:46.000 195 33571.42 451.74 2267.44 32.46 2014-07-14 16:05:47.000 195 33571.52 451.78 2267.28 32.46 2014-07-14 16:05:48.000 195 33571.57 451.76 2267.27 32.46 2014-07-14 16:05:49.000 195 33571.57 451.82 2267.39 32.46 2014-07-14 16:05:50.000 195 33571.54 451.80 2267.28 32.46 2014-07-14 16:05:51.000 195 33571.45 451.82 2267.39 32.46 2014-07-14 16:05:52.000 195 33571.63 451.82 2267.27 32.46 2014-07-14 16:05:53.000 195 33571.58 451.86 2267.28 32.46 2014-07-14 16:05:54.000 195 33571.58 451.85 2267.28 32.46 2014-07-14 16:05:54.000 195 33571.67 451.84 2267.23 32.46 2014-07-14 16:05:56.000 195 33571.70 451.91 2267.16 32.46 2014-07-14 16:05:57.000 195 33571.58 451.89 2267.12 32.46 2014-07-14 16:05:58.000 195 33571.70 451.91 2267.18 32.46 2014-07-14 16:05:59.000 195 33571.61 451.85 2267.13 32.46 2014-07-14 16:06:00.000 195 33571.70 451.85 2267.10 32.46 2014-07-14 16:06:01.000 195 33571.76 451.88 2267.13 32.46 2014-07-14 16:06:02.000 195 33571.71 451.88 2267.23 32.46 2014-07-14 16:06:03.000 195 33571.71 451.93 2267.16 32.46 2014-07-14 16:06:04.000 195 33571.71 451.86 2267.12 32.46 2014-07-14 16:06:05.000 195 33571.70 451.90 2267.17 32.46 2014-07-14 16:06:06.000 195 33571.72 451.86 2267.09 32.46 2014-07-14 16:06:07.000 195 33571.76 451.81 2267.08 32.46 2014-07-14 16:06:07.000 195 33571.71 451.88 2267.11 32.46 2014-07-14 16:06:09.000 195 33571.69 451.88 2267.05 32.46 2014-07-14 16:06:10.000 195 33571.69 451.91 2267.03 32.46 2014-07-14 16:06:11.000 195 33571.74 451.94 2267.05 32.46 2014-07-14 16:06:12.000 195 33571.79 451.98 2267.07 32.46 2014-07-14 16:06:13.000 195 33571.78 451.99 2267.07 32.46 2014-07-14 16:06:14.000 195 33571.82 452.01 2267.05 32.46 2014-07-14 16:06:15.000 195 33571.68 452.00 2267.02 32.46 2014-07-14 16:06:16.000 195 33571.76 452.01 2266.98 32.46 2014-07-14 16:06:17.000 195 33571.80 452.02 2267.01 32.45 2014-07-14 16:06:18.000 195 33571.73 452.03 2266.95 32.46 2014-07-14 16:06:19.000 195 33571.76 451.99 2266.99 32.46 2014-07-14 16:06:20.000 195 33571.74 451.93 2266.87 32.46 2014-07-14 16:06:21.000 195 33571.69 451.98 2266.92 32.46 2014-07-14 16:06:22.000 195 33571.79 451.95 2267.05 32.46 2014-07-14 16:06:23.000 195 33571.76 451.91 2266.93 32.46 2014-07-14 16:06:24.000 195 33571.75 451.94 2266.92 32.46 2014-07-14 16:06:25.000 195 33571.82 451.92 2266.92 32.46 2014-07-14 16:06:26.000 195 33571.83 451.88 2266.95 32.46 2014-07-14 16:06:27.000 195 33571.78 451.89 2266.93 32.45 2014-07-14 16:06:28.000 195 33571.75 451.89 2266.99 32.46 2014-07-14 16:06:29.000 195 33571.79 451.86 2266.91 32.45 2014-07-14 16:06:30.000 195 33571.76 451.86 2266.87 32.46 2014-07-14 16:06:31.000 195 33571.75 451.91 2266.89 32.46 2014-07-14 16:06:32.000 195 33571.74 451.91 2266.93 32.46 2014-07-14 16:06:33.000 195 33571.73 451.89 2266.83 32.46 2014-07-14 16:06:34.000 195 33571.78 451.93 2266.89 32.46 2014-07-14 16:06:35.000 195 33571.73 451.95 2266.99 32.46 2014-07-14 16:06:36.000 195 33571.71 451.94 2267.01 32.46 2014-07-14 16:06:37.000 195 33571.67 452.02 2266.92 32.46 2014-07-14 16:06:38.000 195 33571.70 452.03 2266.89 32.46 2014-07-14 16:06:39.000 195 33571.66 452.01 2266.99 32.46 2014-07-14 16:06:40.000 195 33571.71 452.08 2266.96 32.46 2014-07-14 16:06:41.000 195 33571.68 452.11 2266.89 32.46 2014-07-14 16:06:42.000 195 33571.71 452.10 2266.90 32.46 2014-07-14 16:06:43.000 195 33571.71 452.11 2266.87 32.46 2014-07-14 16:06:44.000 195 33571.70 452.13 2266.78 32.46 2014-07-14 16:06:45.000 195 33571.61 452.11 2266.92 32.46 2014-07-14 16:06:46.000 195 33571.62 452.14 2266.83 32.46 2014-07-14 16:06:47.000 195 33571.54 452.17 2266.95 32.46 2014-07-14 16:06:48.000 195 33571.64 452.12 2266.87 32.46 2014-07-14 16:06:48.000 195 33571.55 452.17 2267.00 32.46 2014-07-14 16:06:50.000 195 33571.60 452.13 2266.93 32.46 2014-07-14 16:06:51.000 195 33571.51 452.17 2266.97 32.46 2014-07-14 16:06:52.000 195 33571.58 452.16 2266.87 32.46 2014-07-14 16:06:53.000 195 33571.61 452.19 2266.92 32.46 2014-07-14 16:06:54.000 195 33571.46 452.20 2266.89 32.46 2014-07-14 16:06:55.000 195 33571.54 452.20 2266.84 32.46 2014-07-14 16:06:56.000 195 33571.52 452.23 2266.81 32.46 2014-07-14 16:06:57.000 195 33571.51 452.20 2266.93 32.46 2014-07-14 16:06:58.000 195 33571.52 452.26 2266.88 32.46 2014-07-14 16:06:59.000 195 33571.47 452.30 2266.91 32.46 2014-07-14 16:07:00.000 195 33571.50 452.32 2266.88 32.46 2014-07-14 16:07:01.000 195 33571.47 452.34 2266.98 32.46 2014-07-14 16:07:01.000 195 33571.51 452.34 2266.89 32.46 2014-07-14 16:07:03.000 195 33571.49 452.32 2266.95 32.46 2014-07-14 16:07:04.000 195 33571.45 452.30 2266.89 32.46 2014-07-14 16:07:05.000 195 33571.51 452.31 2266.93 32.46 2014-07-14 16:07:06.000 195 33571.46 452.28 2266.95 32.46 2014-07-14 16:07:07.000 195 33571.49 452.25 2266.86 32.46 2014-07-14 16:07:08.000 195 33571.36 452.19 2267.01 32.46 2014-07-14 16:07:09.000 195 33571.39 452.19 2266.88 32.46 2014-07-14 16:07:10.000 195 33571.40 452.17 2266.90 32.46 2014-07-14 16:07:11.000 195 33571.34 452.19 2267.00 32.46 2014-07-14 16:07:12.000 195 33571.34 452.19 2266.92 32.46 2014-07-14 16:07:13.000 195 33571.43 452.18 2266.97 32.46 2014-07-14 16:07:14.000 195 33571.48 452.15 2266.95 32.46 2014-07-14 16:07:15.000 195 33571.36 452.15 2266.98 32.46 2014-07-14 16:07:16.000 195 33571.40 452.12 2266.99 32.46 2014-07-14 16:07:17.000 195 33571.46 452.07 2266.98 32.46 2014-07-14 16:07:18.000 195 33571.43 452.06 2267.04 32.46 2014-07-14 16:07:19.000 195 33571.53 452.03 2267.05 32.46 2014-07-14 16:07:20.000 195 33571.57 452.05 2266.98 32.46 2014-07-14 16:07:21.000 195 33571.55 452.03 2266.94 32.46 2014-07-14 16:07:22.000 195 33571.53 452.03 2267.11 32.46 2014-07-14 16:07:23.000 195 33571.49 452.00 2266.98 32.46 2014-07-14 16:07:24.000 195 33571.57 452.00 2267.11 32.46 2014-07-14 16:07:25.000 195 33571.58 451.95 2267.00 32.46 2014-07-14 16:07:26.000 195 33571.55 451.99 2266.99 32.46 2014-07-14 16:07:27.000 195 33571.45 451.95 2266.98 32.46 2014-07-14 16:07:28.000 195 33571.65 451.97 2266.92 32.46 2014-07-14 16:07:29.000 195 33571.59 451.97 2266.98 32.46 2014-07-14 16:07:30.000 195 33571.65 451.95 2266.86 32.46 2014-07-14 16:07:31.000 195 33571.72 451.90 2266.94 32.46 2014-07-14 16:07:32.000 195 33571.64 451.94 2266.94 32.46 2014-07-14 16:07:33.000 195 33571.64 451.92 2267.03 32.46 2014-07-14 16:07:34.000 195 33571.77 451.93 2266.97 32.46 2014-07-14 16:07:35.000 195 33571.71 451.94 2267.02 32.46 2014-07-14 16:07:36.000 195 33571.73 451.89 2266.97 32.46 2014-07-14 16:07:37.000 195 33571.84 451.89 2266.91 32.46 2014-07-14 16:07:38.000 195 33571.78 451.86 2266.97 32.46 2014-07-14 16:07:39.000 195 33571.83 451.89 2266.85 32.46 2014-07-14 16:07:40.000 195 33571.79 451.80 2266.92 32.46 2014-07-14 16:07:41.000 195 33571.97 451.85 2266.96 32.46 2014-07-14 16:07:42.000 195 33571.93 451.84 2266.93 32.46 2014-07-14 16:07:42.000 195 33571.98 451.87 2266.95 32.46 2014-07-14 16:07:44.000 195 33571.97 451.85 2266.89 32.46 2014-07-14 16:07:45.000 195 33572.06 451.86 2266.86 32.46 2014-07-14 16:07:46.000 195 33572.10 451.84 2266.89 32.46 2014-07-14 16:07:47.000 195 33572.04 451.82 2266.87 32.46 2014-07-14 16:07:48.000 195 33572.15 451.84 2266.87 32.46 2014-07-14 16:07:49.000 195 33572.13 451.79 2266.81 32.46 2014-07-14 16:07:50.000 195 33572.17 451.77 2266.74 32.46 2014-07-14 16:07:51.000 195 33572.22 451.75 2266.80 32.46 2014-07-14 16:07:52.000 195 33572.25 451.82 2266.86 32.46 2014-07-14 16:07:53.000 195 33572.29 451.77 2266.81 32.46 2014-07-14 16:07:54.000 195 33572.28 451.80 2266.78 32.46 2014-07-14 16:07:55.000 195 33572.30 451.90 2266.79 32.46 2014-07-14 16:07:55.000 195 33572.40 451.87 2266.84 32.46 2014-07-14 16:07:57.000 195 33572.36 451.86 2266.73 32.46 2014-07-14 16:07:58.000 195 33572.46 451.94 2266.74 32.46 2014-07-14 16:07:59.000 195 33572.39 451.93 2266.76 32.46 2014-07-14 16:08:00.000 195 33572.46 451.92 2266.78 32.46 2014-07-14 16:08:01.000 195 33572.51 451.92 2266.71 32.46 2014-07-14 16:08:02.000 195 33572.56 451.91 2266.68 32.46 2014-07-14 16:08:03.000 195 33572.46 451.91 2266.65 32.46 2014-07-14 16:08:04.000 195 33572.63 451.98 2266.64 32.46 2014-07-14 16:08:05.000 195 33572.66 452.04 2266.62 32.46 2014-07-14 16:08:06.000 195 33572.69 452.04 2266.65 32.46 2014-07-14 16:08:07.000 195 33572.78 452.03 2266.55 32.46 2014-07-14 16:08:08.000 195 33572.75 451.99 2266.65 32.46 2014-07-14 16:08:09.000 195 33572.75 452.05 2266.57 32.46 2014-07-14 16:08:10.000 195 33572.81 452.10 2266.61 32.46 2014-07-14 16:08:11.000 195 33572.80 452.11 2266.65 32.46 2014-07-14 16:08:12.000 195 33572.81 452.12 2266.57 32.46 2014-07-14 16:08:13.000 195 33572.88 452.11 2266.59 32.46 2014-07-14 16:08:14.000 195 33572.86 452.14 2266.55 32.46 2014-07-14 16:08:15.000 195 33572.88 452.15 2266.57 32.46 2014-07-14 16:08:16.000 195 33572.95 452.20 2266.52 32.46 2014-07-14 16:08:17.000 195 33572.98 452.21 2266.49 32.46 2014-07-14 16:08:18.000 195 33572.91 452.20 2266.46 32.46 2014-07-14 16:08:19.000 195 33573.03 452.19 2266.36 32.46 2014-07-14 16:08:20.000 195 33573.09 452.22 2266.46 32.46 2014-07-14 16:08:21.000 195 33573.08 452.24 2266.37 32.46 2014-07-14 16:08:22.000 195 33573.01 452.22 2266.40 32.46 2014-07-14 16:08:23.000 195 33573.16 452.20 2266.36 32.46 2014-07-14 16:08:24.000 195 33573.10 452.19 2266.43 32.46 2014-07-14 16:08:25.000 195 33573.16 452.20 2266.41 32.46 2014-07-14 16:08:26.000 195 33573.18 452.14 2266.45 32.46 2014-07-14 16:08:27.000 195 33573.26 452.13 2266.32 32.46 2014-07-14 16:08:28.000 195 33573.13 452.15 2266.33 32.46 2014-07-14 16:08:29.000 195 33573.28 452.19 2266.26 32.46 2014-07-14 16:08:30.000 195 33573.25 452.19 2266.36 32.46 2014-07-14 16:08:31.000 195 33573.24 452.21 2266.32 32.46 2014-07-14 16:08:32.000 195 33573.31 452.24 2266.31 32.46 2014-07-14 16:08:33.000 195 33573.33 452.18 2266.32 32.46 2014-07-14 16:08:34.000 195 33573.18 452.19 2266.28 32.46 2014-07-14 16:08:35.000 195 33573.38 452.19 2266.27 32.46 2014-07-14 16:08:36.000 195 33573.31 452.17 2266.20 32.46 2014-07-14 16:08:36.000 195 33573.37 452.15 2266.12 32.46 2014-07-14 16:08:38.000 195 33573.41 452.15 2266.21 32.46 2014-07-14 16:08:39.000 195 33573.43 452.18 2266.22 32.46 2014-07-14 16:08:40.000 195 33573.39 452.08 2266.09 32.46 2014-07-14 16:08:41.000 195 33573.56 452.10 2266.17 32.46 2014-07-14 16:08:42.000 195 33573.39 452.05 2266.18 32.46 2014-07-14 16:08:43.000 195 33573.47 452.12 2266.11 32.46 2014-07-14 16:08:44.000 195 33573.57 452.11 2266.11 32.46 2014-07-14 16:08:45.000 195 33573.50 452.03 2266.07 32.46 2014-07-14 16:08:46.000 195 33573.55 452.06 2266.11 32.46 2014-07-14 16:08:47.000 195 33573.60 452.03 2266.10 32.46 2014-07-14 16:08:48.000 195 33573.61 452.05 2266.06 32.46 2014-07-14 16:08:49.000 195 33573.64 452.05 2266.07 32.46 2014-07-14 16:08:49.000 195 33573.57 452.09 2266.08 32.46 2014-07-14 16:08:51.000 195 33573.69 452.06 2266.12 32.46 2014-07-14 16:08:52.000 195 33573.68 452.06 2266.09 32.46 2014-07-14 16:08:53.000 195 33573.56 452.07 2266.01 32.46 2014-07-14 16:08:54.000 195 33573.59 452.06 2266.03 32.46 2014-07-14 16:08:55.000 195 33573.64 452.05 2266.09 32.46 2014-07-14 16:08:56.000 195 33573.70 452.02 2266.09 32.46 2014-07-14 16:08:57.000 195 33573.63 452.04 2266.02 32.46 2014-07-14 16:08:58.000 195 33573.69 452.01 2266.08 32.46 2014-07-14 16:08:59.000 195 33573.72 452.02 2266.05 32.46 2014-07-14 16:09:00.000 195 33573.68 451.97 2266.01 32.46 2014-07-14 16:09:01.000 195 33573.70 451.93 2265.95 32.46 2014-07-14 16:09:02.000 195 33573.68 451.90 2266.04 32.46 2014-07-14 16:09:03.000 195 33573.71 451.88 2265.90 32.46 2014-07-14 16:09:04.000 195 33573.68 451.90 2266.01 32.46 2014-07-14 16:09:05.000 195 33573.89 451.89 2265.97 32.46 2014-07-14 16:09:06.000 195 33573.72 451.88 2265.88 32.46 2014-07-14 16:09:07.000 195 33573.68 451.89 2265.98 32.46 2014-07-14 16:09:08.000 195 33573.74 451.86 2265.89 32.46 2014-07-14 16:09:09.000 195 33573.71 451.83 2265.86 32.46 2014-07-14 16:09:10.000 195 33573.84 451.83 2265.91 32.46 2014-07-14 16:09:11.000 195 33573.72 451.84 2265.86 32.46 2014-07-14 16:09:12.000 195 33573.71 451.84 2265.89 32.46 2014-07-14 16:09:13.000 195 33573.76 451.83 2265.90 32.46 2014-07-14 16:09:14.000 195 33573.76 451.82 2265.94 32.46 2014-07-14 16:09:15.000 195 33573.76 451.81 2265.92 32.46 2014-07-14 16:09:16.000 195 33573.71 451.82 2265.93 32.46 2014-07-14 16:09:17.000 195 33573.82 451.85 2265.88 32.46 2014-07-14 16:09:18.000 195 33573.71 451.81 2265.86 32.46 2014-07-14 16:09:19.000 195 33573.76 451.81 2265.88 32.46 2014-07-14 16:09:20.000 195 33573.62 451.80 2265.81 32.46 2014-07-14 16:09:21.000 195 33573.74 451.78 2265.87 32.46 2014-07-14 16:09:22.000 195 33573.59 451.84 2265.90 32.46 2014-07-14 16:09:23.000 195 33573.59 451.80 2265.88 32.46 2014-07-14 16:09:24.000 195 33573.64 451.82 2265.72 32.46 2014-07-14 16:09:25.000 195 33573.53 451.84 2265.84 32.46 2014-07-14 16:09:26.000 195 33573.57 451.84 2265.92 32.46 2014-07-14 16:09:27.000 195 33573.58 451.84 2265.85 32.46 2014-07-14 16:09:28.000 195 33573.56 451.85 2265.90 32.46 2014-07-14 16:09:29.000 195 33573.56 451.88 2265.80 32.46 2014-07-14 16:09:30.000 195 33573.41 451.85 2265.78 32.46 2014-07-14 16:09:30.000 195 33573.53 451.85 2265.85 32.46 2014-07-14 16:09:32.000 195 33573.46 451.85 2265.89 32.46 2014-07-14 16:09:33.000 195 33573.49 451.87 2265.89 32.46 2014-07-14 16:09:34.000 195 33573.29 451.86 2265.91 32.46 2014-07-14 16:09:35.000 195 33573.41 451.88 2265.93 32.46 2014-07-14 16:09:36.000 195 33573.34 451.90 2265.88 32.46 2014-07-14 16:09:37.000 195 33573.26 451.92 2265.90 32.46 2014-07-14 16:09:38.000 195 33573.33 451.88 2265.89 32.46 2014-07-14 16:09:39.000 195 33573.27 451.90 2265.94 32.46 2014-07-14 16:09:40.000 195 33573.17 451.88 2265.94 32.46 2014-07-14 16:09:41.000 195 33573.25 451.92 2265.98 32.46 2014-07-14 16:09:42.000 195 33573.11 451.91 2265.97 32.46 2014-07-14 16:09:43.000 195 33573.23 451.88 2265.99 32.46 2014-07-14 16:09:43.000 195 33573.22 451.85 2266.00 32.46 2014-07-14 16:09:45.000 195 33573.08 451.85 2265.94 32.46 2014-07-14 16:09:46.000 195 33573.12 451.81 2266.00 32.46 2014-07-14 16:09:47.000 195 33573.05 451.80 2266.06 32.46 2014-07-14 16:09:48.000 195 33573.06 451.79 2266.08 32.46 2014-07-14 16:09:49.000 195 33573.01 451.81 2266.01 32.46 2014-07-14 16:09:50.000 195 33573.03 451.81 2266.00 32.46 2014-07-14 16:09:51.000 195 33572.98 451.80 2266.08 32.46 2014-07-14 16:09:52.000 195 33572.82 451.79 2266.12 32.46 2014-07-14 16:09:53.000 195 33572.94 451.79 2266.04 32.46 2014-07-14 16:09:54.000 195 33572.82 451.77 2266.03 32.46 2014-07-14 16:09:55.000 195 33572.86 451.78 2266.18 32.46 2014-07-14 16:09:56.000 195 33572.75 451.72 2266.15 32.46 2014-07-14 16:09:57.000 195 33572.76 451.76 2266.12 32.46 2014-07-14 16:09:58.000 195 33572.74 451.73 2266.08 32.46 2014-07-14 16:09:59.000 195 33572.70 451.72 2266.09 32.46 2014-07-14 16:10:00.000 195 33572.67 451.73 2266.12 32.46 2014-07-14 16:10:01.000 195 33572.63 451.73 2266.13 32.46 2014-07-14 16:10:02.000 195 33572.59 451.73 2266.23 32.46 2014-07-14 16:10:03.000 195 33572.54 451.73 2266.19 32.46 2014-07-14 16:10:04.000 195 33572.60 451.75 2266.21 32.46 2014-07-14 16:10:05.000 195 33572.54 451.74 2266.25 32.46 2014-07-14 16:10:06.000 195 33572.53 451.73 2266.20 32.46 2014-07-14 16:10:07.000 195 33572.50 451.74 2266.27 32.46 2014-07-14 16:10:08.000 195 33572.52 451.70 2266.39 32.46 2014-07-14 16:10:09.000 195 33572.45 451.70 2266.21 32.46 2014-07-14 16:10:10.000 195 33572.42 451.68 2266.30 32.46 2014-07-14 16:10:11.000 195 33572.45 451.69 2266.27 32.46 2014-07-14 16:10:12.000 195 33572.44 451.67 2266.33 32.46 2014-07-14 16:10:13.000 195 33572.35 451.65 2266.36 32.46 2014-07-14 16:10:14.000 195 33572.34 451.65 2266.41 32.46 2014-07-14 16:10:15.000 195 33572.29 451.65 2266.41 32.46 2014-07-14 16:10:16.000 195 33572.32 451.66 2266.36 32.46 2014-07-14 16:10:17.000 195 33572.27 451.65 2266.43 32.46 2014-07-14 16:10:18.000 195 33572.26 451.63 2266.43 32.46 2014-07-14 16:10:19.000 195 33572.32 451.57 2266.48 32.46 2014-07-14 16:10:20.000 195 33572.21 451.44 2266.41 32.46 2014-07-14 16:10:21.000 195 33572.13 451.47 2266.49 32.46 2014-07-14 16:10:22.000 195 33572.21 451.47 2266.45 32.46 2014-07-14 16:10:23.000 195 33572.18 451.45 2266.54 32.46 2014-07-14 16:10:24.000 195 33572.21 451.39 2266.41 32.46 2014-07-14 16:10:24.000 195 33572.27 451.35 2266.51 32.46 2014-07-14 16:10:26.000 195 33572.11 451.30 2266.53 32.46 2014-07-14 16:10:27.000 195 33572.10 451.28 2266.53 32.46 2014-07-14 16:10:28.000 195 33572.07 451.25 2266.58 32.46 2014-07-14 16:10:29.000 195 33572.10 451.32 2266.61 32.46 2014-07-14 16:10:30.000 195 33572.09 451.29 2266.59 32.46 2014-07-14 16:10:31.000 195 33572.18 451.29 2266.59 32.46 2014-07-14 16:10:32.000 195 33572.11 451.22 2266.66 32.46 2014-07-14 16:10:33.000 195 33571.98 451.19 2266.65 32.46 2014-07-14 16:10:34.000 195 33572.11 451.19 2266.61 32.46 2014-07-14 16:10:35.000 195 33572.04 451.12 2266.63 32.46 2014-07-14 16:10:36.000 195 33572.07 451.08 2266.57 32.46 2014-07-14 16:10:37.000 195 33572.11 451.06 2266.69 32.46 2014-07-14 16:10:37.000 195 33572.01 451.04 2266.66 32.46 2014-07-14 16:10:39.000 195 33572.06 451.07 2266.61 32.46 2014-07-14 16:10:40.000 195 33571.96 451.07 2266.68 32.46 2014-07-14 16:10:41.000 195 33572.10 451.10 2266.66 32.46 2014-07-14 16:10:42.000 195 33571.98 451.08 2266.71 32.46 2014-07-14 16:10:43.000 195 33572.13 451.04 2266.72 32.46 2014-07-14 16:10:44.000 195 33571.98 451.13 2266.78 32.46 2014-07-14 16:10:45.000 195 33572.01 451.04 2266.74 32.46 2014-07-14 16:10:46.000 195 33572.00 451.04 2266.65 32.46 2014-07-14 16:10:47.000 195 33571.94 451.06 2266.77 32.46 2014-07-14 16:10:48.000 195 33571.96 451.03 2266.80 32.46 2014-07-14 16:10:49.000 195 33571.95 451.05 2266.72 32.46 2014-07-14 16:10:50.000 195 33571.96 451.02 2266.78 32.46 2014-07-14 16:10:51.000 195 33571.86 451.04 2266.66 32.46 2014-07-14 16:10:52.000 195 33572.04 450.99 2266.77 32.46 2014-07-14 16:10:53.000 195 33571.97 451.01 2266.78 32.46 2014-07-14 16:10:54.000 195 33571.89 450.96 2266.71 32.46 2014-07-14 16:10:55.000 195 33571.90 451.02 2266.78 32.46 2014-07-14 16:10:56.000 195 33571.86 450.99 2266.84 32.46 2014-07-14 16:10:57.000 195 33571.93 450.94 2266.77 32.46 2014-07-14 16:10:58.000 195 33571.89 451.00 2266.81 32.46 2014-07-14 16:10:59.000 195 33571.88 450.99 2266.75 32.46 2014-07-14 16:11:00.000 195 33571.94 451.00 2266.78 32.46 2014-07-14 16:11:01.000 195 33572.02 451.03 2266.79 32.46 2014-07-14 16:11:02.000 195 33572.01 450.99 2266.89 32.46 2014-07-14 16:11:03.000 195 33571.94 450.96 2266.81 32.46 2014-07-14 16:11:04.000 195 33571.90 450.99 2266.80 32.46 2014-07-14 16:11:05.000 195 33571.95 450.98 2266.76 32.46 2014-07-14 16:11:06.000 195 33571.89 450.95 2266.76 32.46 2014-07-14 16:11:07.000 195 33571.92 450.97 2266.79 32.46 2014-07-14 16:11:08.000 195 33571.98 450.93 2266.77 32.46 2014-07-14 16:11:09.000 195 33571.89 450.92 2266.81 32.46 2014-07-14 16:11:10.000 195 33571.83 450.92 2266.72 32.46 2014-07-14 16:11:11.000 195 33571.88 450.92 2266.86 32.46 2014-07-14 16:11:12.000 195 33571.93 450.92 2266.78 32.46 2014-07-14 16:11:13.000 195 33571.96 450.93 2266.80 32.46 2014-07-14 16:11:14.000 195 33572.02 450.98 2266.83 32.46 2014-07-14 16:11:15.000 195 33572.04 450.99 2266.81 32.46 2014-07-14 16:11:16.000 195 33572.03 450.94 2266.82 32.46 2014-07-14 16:11:17.000 195 33571.91 451.02 2266.83 32.46 2014-07-14 16:11:18.000 195 33572.00 451.04 2266.81 32.46 2014-07-14 16:11:18.000 195 33571.99 451.00 2266.81 32.46 2014-07-14 16:11:20.000 195 33571.98 451.07 2266.90 32.46 2014-07-14 16:11:21.000 195 33572.08 451.06 2266.86 32.46 2014-07-14 16:11:22.000 195 33572.05 451.14 2266.90 32.46 2014-07-14 16:11:23.000 195 33572.13 451.08 2266.80 32.46 2014-07-14 16:11:24.000 195 33572.04 451.12 2266.78 32.46 2014-07-14 16:11:25.000 195 33572.09 451.12 2266.91 32.46 2014-07-14 16:11:26.000 195 33572.07 451.09 2266.83 32.46 2014-07-14 16:11:27.000 195 33572.01 451.12 2266.80 32.46 2014-07-14 16:11:28.000 195 33572.01 451.18 2266.86 32.46 2014-07-14 16:11:29.000 195 33572.14 451.15 2266.82 32.46 2014-07-14 16:11:30.000 195 33572.10 451.17 2266.78 32.46 2014-07-14 16:11:31.000 195 33572.14 451.22 2266.89 32.46 2014-07-14 16:11:31.000 195 33572.17 451.22 2266.84 32.46 2014-07-14 16:11:33.000 195 33572.15 451.22 2266.87 32.46 2014-07-14 16:11:34.000 195 33572.23 451.23 2266.83 32.46 2014-07-14 16:11:35.000 195 33572.18 451.20 2266.88 32.46 2014-07-14 16:11:36.000 195 33572.22 451.23 2266.87 32.46 2014-07-14 16:11:37.000 195 33572.06 451.19 2266.77 32.46 2014-07-14 16:11:38.000 195 33572.17 451.24 2266.75 32.46 2014-07-14 16:11:39.000 195 33572.08 451.27 2266.81 32.46 2014-07-14 16:11:40.000 195 33572.20 451.27 2266.78 32.46 2014-07-14 16:11:41.000 195 33572.08 451.26 2266.77 32.46 2014-07-14 16:11:42.000 195 33572.18 451.22 2266.77 32.46 2014-07-14 16:11:43.000 195 33572.20 451.18 2266.88 32.46 2014-07-14 16:11:44.000 195 33572.28 451.18 2266.86 32.46 2014-07-14 16:11:45.000 195 33572.15 451.16 2266.83 32.46 2014-07-14 16:11:46.000 195 33572.28 451.17 2266.85 32.46 2014-07-14 16:11:47.000 195 33572.22 451.20 2266.85 32.46 2014-07-14 16:11:48.000 195 33572.33 451.21 2266.84 32.46 2014-07-14 16:11:49.000 195 33572.39 451.16 2266.81 32.46 2014-07-14 16:11:50.000 195 33572.35 451.29 2266.77 32.46 2014-07-14 16:11:51.000 195 33572.42 451.28 2266.78 32.46 2014-07-14 16:11:52.000 195 33572.45 451.35 2266.74 32.46 2014-07-14 16:11:53.000 195 33572.38 451.42 2266.71 32.46 2014-07-14 16:11:54.000 195 33572.36 451.50 2266.73 32.46 2014-07-14 16:11:55.000 195 33572.45 451.49 2266.74 32.46 2014-07-14 16:11:56.000 195 33572.47 451.51 2266.72 32.46 2014-07-14 16:11:57.000 195 33572.44 451.57 2266.76 32.46 2014-07-14 16:11:58.000 195 33572.51 451.68 2266.84 32.46 2014-07-14 16:11:59.000 195 33572.46 451.66 2266.73 32.46 2014-07-14 16:12:00.000 195 33572.58 451.76 2266.74 32.46 2014-07-14 16:12:01.000 195 33572.40 451.79 2266.78 32.46 2014-07-14 16:12:02.000 195 33572.56 451.84 2266.82 32.46 2014-07-14 16:12:03.000 195 33572.57 451.90 2266.84 32.46 2014-07-14 16:12:04.000 195 33572.60 451.86 2266.76 32.46 2014-07-14 16:12:05.000 195 33572.49 451.90 2266.83 32.46 2014-07-14 16:12:06.000 195 33572.56 451.89 2266.85 32.46 2014-07-14 16:12:07.000 195 33572.63 451.88 2266.83 32.46 2014-07-14 16:12:08.000 195 33572.69 451.92 2266.75 32.46 2014-07-14 16:12:09.000 195 33572.74 451.87 2266.83 32.46 2014-07-14 16:12:10.000 195 33572.71 451.89 2266.87 32.46 2014-07-14 16:12:11.000 195 33572.78 451.89 2266.71 32.46 2014-07-14 16:12:12.000 195 33572.78 451.81 2266.74 32.46 2014-07-14 16:12:12.000 195 33572.72 451.81 2266.70 32.46 2014-07-14 16:12:14.000 195 33572.88 451.78 2266.76 32.46 2014-07-14 16:12:15.000 195 33572.84 451.80 2266.78 32.46 2014-07-14 16:12:16.000 195 33572.85 451.80 2266.72 32.46 2014-07-14 16:12:17.000 195 33572.81 451.72 2266.70 32.46 2014-07-14 16:12:18.000 195 33572.85 451.76 2266.66 32.46 2014-07-14 16:12:19.000 195 33572.85 451.76 2266.63 32.46 2014-07-14 16:12:20.000 195 33572.90 451.78 2266.80 32.46 2014-07-14 16:12:21.000 195 33572.92 451.77 2266.75 32.46 2014-07-14 16:12:22.000 195 33573.02 451.77 2266.79 32.46 2014-07-14 16:12:23.000 195 33573.09 451.82 2266.69 32.46 2014-07-14 16:12:24.000 195 33573.09 451.79 2266.66 32.46 2014-07-14 16:12:25.000 195 33573.10 451.83 2266.69 32.46 2014-07-14 16:12:25.000 195 33573.18 451.82 2266.74 32.46 2014-07-14 16:12:27.000 195 33573.10 451.89 2266.66 32.46 2014-07-14 16:12:28.000 195 33573.08 451.85 2266.68 32.46 2014-07-14 16:12:29.000 195 33573.10 451.88 2266.66 32.46 2014-07-14 16:12:30.000 195 33573.23 451.88 2266.68 32.46 2014-07-14 16:12:31.000 195 33573.23 451.88 2266.66 32.46 2014-07-14 16:12:32.000 195 33573.35 451.81 2266.75 32.46 2014-07-14 16:12:33.000 195 33573.35 451.79 2266.63 32.46 2014-07-14 16:12:34.000 195 33573.49 451.79 2266.65 32.46 2014-07-14 16:12:35.000 195 33573.26 451.75 2266.66 32.46 2014-07-14 16:12:36.000 195 33573.45 451.75 2266.70 32.46 2014-07-14 16:12:37.000 195 33573.38 451.73 2266.62 32.46 2014-07-14 16:12:38.000 195 33573.57 451.69 2266.65 32.46 2014-07-14 16:12:39.000 195 33573.56 451.65 2266.68 32.46 2014-07-14 16:12:40.000 195 33573.66 451.57 2266.74 32.46 2014-07-14 16:12:41.000 195 33573.65 451.54 2266.65 32.46 2014-07-14 16:12:42.000 195 33573.74 451.50 2266.52 32.46 2014-07-14 16:12:43.000 195 33573.67 451.46 2266.59 32.46 2014-07-14 16:12:44.000 195 33573.87 451.42 2266.59 32.46 2014-07-14 16:12:45.000 195 33573.86 451.37 2266.61 32.46 2014-07-14 16:12:46.000 195 33573.87 451.37 2266.62 32.46 2014-07-14 16:12:47.000 195 33574.00 451.30 2266.58 32.46 2014-07-14 16:12:48.000 195 33574.09 451.25 2266.55 32.46 2014-07-14 16:12:49.000 195 33573.94 451.18 2266.62 32.46 2014-07-14 16:12:50.000 195 33574.14 451.16 2266.55 32.46 2014-07-14 16:12:51.000 195 33574.12 451.15 2266.49 32.46 2014-07-14 16:12:52.000 195 33574.09 451.17 2266.58 32.46 2014-07-14 16:12:53.000 195 33574.31 451.22 2266.56 32.46 2014-07-14 16:12:54.000 195 33574.32 451.17 2266.51 32.46 2014-07-14 16:12:55.000 195 33574.36 451.15 2266.39 32.46 2014-07-14 16:12:56.000 195 33574.46 451.17 2266.46 32.46 2014-07-14 16:12:57.000 195 33574.57 451.18 2266.40 32.46 2014-07-14 16:12:58.000 195 33574.52 451.20 2266.41 32.46 2014-07-14 16:12:59.000 195 33574.68 451.22 2266.34 32.46 2014-07-14 16:13:00.000 195 33574.66 451.22 2266.39 32.46 2014-07-14 16:13:01.000 195 33574.67 451.20 2266.34 32.46 2014-07-14 16:13:02.000 195 33574.74 451.27 2266.36 32.46 2014-07-14 16:13:03.000 195 33574.81 451.26 2266.25 32.46 2014-07-14 16:13:04.000 195 33574.91 451.26 2266.25 32.46 2014-07-14 16:13:05.000 195 33574.86 451.26 2266.30 32.46 2014-07-14 16:13:06.000 195 33574.94 451.27 2266.27 32.46 2014-07-14 16:13:06.000 195 33574.94 451.25 2266.21 32.46 2014-07-14 16:13:08.000 195 33575.06 451.31 2266.22 32.46 2014-07-14 16:13:09.000 195 33575.17 451.33 2266.17 32.46 2014-07-14 16:13:10.000 195 33575.11 451.33 2266.21 32.46 2014-07-14 16:13:11.000 195 33575.15 451.29 2266.05 32.46 2014-07-14 16:13:12.000 195 33575.24 451.34 2266.02 32.46 2014-07-14 16:13:13.000 195 33575.22 451.34 2266.11 32.46 2014-07-14 16:13:14.000 195 33575.37 451.32 2266.01 32.46 2014-07-14 16:13:15.000 195 33575.27 451.34 2265.94 32.46 2014-07-14 16:13:16.000 195 33575.36 451.30 2265.94 32.46 2014-07-14 16:13:17.000 195 33575.45 451.29 2265.93 32.46 2014-07-14 16:13:18.000 195 33575.55 451.19 2265.91 32.46 2014-07-14 16:13:19.000 195 33575.48 451.19 2265.82 32.46 2014-07-14 16:13:19.000 195 33575.56 451.16 2265.92 32.46 2014-07-14 16:13:21.000 195 33575.61 451.13 2265.87 32.46 2014-07-14 16:13:22.000 195 33575.54 451.12 2265.90 32.46 2014-07-14 16:13:23.000 195 33575.60 451.05 2265.84 32.46 2014-07-14 16:13:24.000 195 33575.64 451.04 2265.81 32.46 2014-07-14 16:13:25.000 195 33575.69 451.00 2265.78 32.46 2014-07-14 16:13:26.000 195 33575.74 450.99 2265.76 32.46 2014-07-14 16:13:27.000 195 33575.65 450.97 2265.69 32.46 2014-07-14 16:13:28.000 195 33575.74 450.93 2265.74 32.46 2014-07-14 16:13:29.000 195 33575.70 450.95 2265.69 32.46 2014-07-14 16:13:30.000 195 33575.80 450.91 2265.71 32.46 2014-07-14 16:13:31.000 195 33575.81 450.91 2265.71 32.46 2014-07-14 16:13:32.000 195 33575.85 450.88 2265.65 32.46 2014-07-14 16:13:33.000 195 33575.74 450.90 2265.63 32.46 2014-07-14 16:13:34.000 195 33575.80 450.89 2265.60 32.46 2014-07-14 16:13:35.000 195 33575.90 450.87 2265.69 32.46 2014-07-14 16:13:36.000 195 33575.89 450.86 2265.57 32.46 2014-07-14 16:13:37.000 195 33575.89 450.88 2265.53 32.46 2014-07-14 16:13:38.000 195 33575.90 450.88 2265.57 32.46 2014-07-14 16:13:39.000 195 33575.94 450.87 2265.61 32.46 2014-07-14 16:13:40.000 195 33575.96 450.83 2265.56 32.46 2014-07-14 16:13:41.000 195 33575.87 450.83 2265.50 32.46 2014-07-14 16:13:42.000 195 33575.86 450.83 2265.53 32.46 2014-07-14 16:13:43.000 195 33575.83 450.86 2265.53 32.46 2014-07-14 16:13:44.000 195 33575.90 450.86 2265.57 32.46 2014-07-14 16:13:45.000 195 33575.87 450.88 2265.50 32.46 2014-07-14 16:13:46.000 195 33575.78 450.86 2265.49 32.46 2014-07-14 16:13:47.000 195 33575.86 450.92 2265.55 32.46 2014-07-14 16:13:48.000 195 33575.79 450.96 2265.47 32.46 2014-07-14 16:13:49.000 195 33575.86 450.96 2265.46 32.46 2014-07-14 16:13:50.000 195 33575.82 450.93 2265.49 32.46 2014-07-14 16:13:51.000 195 33575.86 450.89 2265.44 32.46 2014-07-14 16:13:52.000 195 33575.87 450.96 2265.49 32.46 2014-07-14 16:13:53.000 195 33575.74 450.89 2265.50 32.46 2014-07-14 16:13:54.000 195 33575.91 450.89 2265.43 32.46 2014-07-14 16:13:55.000 195 33575.88 450.88 2265.45 32.46 2014-07-14 16:13:56.000 195 33575.75 450.88 2265.44 32.46 2014-07-14 16:13:57.000 195 33575.68 450.89 2265.40 32.46 2014-07-14 16:13:58.000 195 33575.78 450.89 2265.48 32.46 2014-07-14 16:13:59.000 195 33575.71 450.83 2265.53 32.46 2014-07-14 16:14:00.000 195 33575.66 450.83 2265.38 32.46 2014-07-14 16:14:00.000 195 33575.68 450.82 2265.44 32.46 2014-07-14 16:14:02.000 195 33575.71 450.79 2265.38 32.46 2014-07-14 16:14:03.000 195 33575.70 450.76 2265.35 32.46 2014-07-14 16:14:04.000 195 33575.55 450.77 2265.53 32.46 2014-07-14 16:14:05.000 195 33575.49 450.72 2265.51 32.46 2014-07-14 16:14:06.000 195 33575.49 450.70 2265.49 32.46 2014-07-14 16:14:07.000 195 33575.49 450.72 2265.49 32.46 2014-07-14 16:14:08.000 195 33575.50 450.69 2265.38 32.46 2014-07-14 16:14:09.000 195 33575.38 450.70 2265.48 32.46 2014-07-14 16:14:10.000 195 33575.44 450.69 2265.45 32.46 2014-07-14 16:14:11.000 195 33575.21 450.69 2265.48 32.46 2014-07-14 16:14:12.000 195 33575.26 450.72 2265.51 32.46 2014-07-14 16:14:13.000 195 33575.24 450.69 2265.47 32.46 2014-07-14 16:14:13.000 195 33575.21 450.70 2265.46 32.46 2014-07-14 16:14:15.000 195 33575.22 450.67 2265.53 32.46 2014-07-14 16:14:16.000 195 33575.13 450.69 2265.44 32.46 2014-07-14 16:14:17.000 195 33575.11 450.71 2265.64 32.46 2014-07-14 16:14:18.000 195 33575.08 450.74 2265.61 32.46 2014-07-14 16:14:19.000 195 33574.98 450.73 2265.63 32.46 2014-07-14 16:14:20.000 195 33575.02 450.79 2265.57 32.46 2014-07-14 16:14:21.000 195 33575.02 450.76 2265.61 32.46 2014-07-14 16:14:22.000 195 33574.90 450.75 2265.68 32.46 2014-07-14 16:14:23.000 195 33574.91 450.73 2265.62 32.46 2014-07-14 16:14:24.000 195 33574.89 450.80 2265.65 32.46 2014-07-14 16:14:25.000 195 33574.78 450.78 2265.68 32.46 2014-07-14 16:14:26.000 195 33574.67 450.77 2265.73 32.46 2014-07-14 16:14:27.000 195 33574.61 450.83 2265.75 32.46 2014-07-14 16:14:28.000 195 33574.57 450.81 2265.72 32.46 2014-07-14 16:14:29.000 195 33574.59 450.85 2265.74 32.46 2014-07-14 16:14:30.000 195 33574.48 450.81 2265.81 32.46 2014-07-14 16:14:31.000 195 33574.49 450.80 2265.76 32.46 2014-07-14 16:14:32.000 195 33574.36 450.87 2265.84 32.46 2014-07-14 16:14:33.000 195 33574.35 450.87 2265.83 32.46 2014-07-14 16:14:34.000 195 33574.38 450.85 2265.87 32.46 2014-07-14 16:14:35.000 195 33574.22 450.88 2265.90 32.46 2014-07-14 16:14:36.000 195 33574.20 450.84 2265.91 32.46 2014-07-14 16:14:37.000 195 33574.14 450.88 2265.91 32.46 2014-07-14 16:14:38.000 195 33574.07 450.90 2265.99 32.46 2014-07-14 16:14:39.000 195 33573.98 450.89 2265.85 32.46 2014-07-14 16:14:40.000 195 33574.01 450.94 2266.00 32.46 2014-07-14 16:14:41.000 195 33573.95 450.97 2266.03 32.46 2014-07-14 16:14:42.000 195 33573.83 450.96 2266.05 32.46 2014-07-14 16:14:43.000 195 33573.77 450.96 2266.08 32.46 2014-07-14 16:14:44.000 195 33573.84 450.96 2266.09 32.46 2014-07-14 16:14:45.000 195 33573.73 450.98 2266.18 32.46 2014-07-14 16:14:46.000 195 33573.66 450.97 2266.15 32.46 2014-07-14 16:14:47.000 195 33573.63 450.91 2266.16 32.46 2014-07-14 16:14:48.000 195 33573.57 450.89 2266.15 32.46 2014-07-14 16:14:49.000 195 33573.48 450.85 2266.20 32.46 2014-07-14 16:14:50.000 195 33573.38 450.79 2266.22 32.46 2014-07-14 16:14:51.000 195 33573.45 450.76 2266.28 32.46 2014-07-14 16:14:52.000 195 33573.41 450.74 2266.24 32.46 2014-07-14 16:14:53.000 195 33573.39 450.70 2266.31 32.46 2014-07-14 16:14:54.000 195 33573.25 450.70 2266.34 32.46 2014-07-14 16:14:54.000 195 33573.18 450.68 2266.35 32.46 2014-07-14 16:14:56.000 195 33573.19 450.57 2266.33 32.46 2014-07-14 16:14:57.000 195 33573.13 450.57 2266.41 32.46 2014-07-14 16:14:58.000 195 33573.17 450.53 2266.38 32.46 2014-07-14 16:14:59.000 195 33573.12 450.49 2266.58 32.46 2014-07-14 16:15:00.000 195 33573.10 450.42 2266.55 32.46 2014-07-14 16:15:01.000 195 33573.06 450.42 2266.59 32.46 2014-07-14 16:15:02.000 195 33572.93 450.38 2266.58 32.46 2014-07-14 16:15:03.000 195 33572.92 450.40 2266.62 32.46 2014-07-14 16:15:04.000 195 33572.96 450.37 2266.56 32.46 2014-07-14 16:15:05.000 195 33572.80 450.34 2266.55 32.46 2014-07-14 16:15:06.000 195 33572.92 450.30 2266.68 32.46 2014-07-14 16:15:07.000 195 33572.64 450.30 2266.62 32.46 2014-07-14 16:15:07.000 195 33572.74 450.32 2266.60 32.46 2014-07-14 16:15:09.000 195 33572.70 450.27 2266.69 32.46 2014-07-14 16:15:10.000 195 33572.69 450.27 2266.73 32.46 2014-07-14 16:15:11.000 195 33572.66 450.30 2266.71 32.46 2014-07-14 16:15:12.000 195 33572.54 450.27 2266.75 32.46 2014-07-14 16:15:13.000 195 33572.56 450.27 2266.77 32.46 2014-07-14 16:15:14.000 195 33572.46 450.23 2266.84 32.46 2014-07-14 16:15:15.000 195 33572.57 450.20 2266.88 32.46 2014-07-14 16:15:16.000 195 33572.54 450.21 2266.84 32.46 2014-07-14 16:15:17.000 195 33572.38 450.17 2266.89 32.46 2014-07-14 16:15:18.000 195 33572.39 450.16 2266.81 32.46 2014-07-14 16:15:19.000 195 33572.30 450.16 2266.85 32.46 2014-07-14 16:15:20.000 195 33572.36 450.15 2266.91 32.46 2014-07-14 16:15:21.000 195 33572.23 450.09 2266.83 32.46 2014-07-14 16:15:22.000 195 33572.26 450.05 2266.92 32.46 2014-07-14 16:15:23.000 195 33572.19 450.06 2266.99 32.46 2014-07-14 16:15:24.000 195 33572.20 450.05 2266.95 32.46 2014-07-14 16:15:25.000 195 33572.22 450.02 2266.92 32.46 2014-07-14 16:15:26.000 195 33572.16 450.00 2266.90 32.46 2014-07-14 16:15:27.000 195 33572.17 449.94 2267.03 32.46 2014-07-14 16:15:28.000 195 33572.10 449.99 2266.99 32.46 2014-07-14 16:15:29.000 195 33572.08 449.98 2267.00 32.46 2014-07-14 16:15:30.000 195 33572.02 449.94 2267.01 32.46 2014-07-14 16:15:31.000 195 33571.94 449.93 2267.02 32.46 2014-07-14 16:15:32.000 195 33572.01 449.89 2267.02 32.46 2014-07-14 16:15:33.000 195 33572.03 449.94 2267.09 32.46 2014-07-14 16:15:34.000 195 33571.92 449.94 2267.06 32.46 2014-07-14 16:15:35.000 195 33571.83 449.91 2267.06 32.46 2014-07-14 16:15:36.000 195 33571.99 449.88 2267.14 32.46 2014-07-14 16:15:37.000 195 33571.89 449.89 2267.18 32.46 2014-07-14 16:15:38.000 195 33571.92 449.85 2267.05 32.46 2014-07-14 16:15:39.000 195 33571.91 449.88 2267.06 32.46 2014-07-14 16:15:40.000 195 33571.94 449.82 2267.07 32.46 2014-07-14 16:15:41.000 195 33571.82 449.88 2267.15 32.46 2014-07-14 16:15:42.000 195 33571.86 449.88 2267.05 32.46 2014-07-14 16:15:43.000 195 33571.77 449.85 2267.11 32.46 2014-07-14 16:15:44.000 195 33571.71 449.87 2267.18 32.46 2014-07-14 16:15:45.000 195 33571.71 449.92 2267.18 32.46 2014-07-14 16:15:46.000 195 33571.77 449.91 2267.14 32.46 2014-07-14 16:15:47.000 195 33571.67 449.91 2267.18 32.46 2014-07-14 16:15:48.000 195 33571.67 449.95 2267.17 32.46 2014-07-14 16:15:48.000 195 33571.68 449.90 2267.16 32.46 2014-07-14 16:15:50.000 195 33571.68 449.96 2267.15 32.46 2014-07-14 16:15:51.000 195 33571.66 449.96 2267.18 32.46 2014-07-14 16:15:52.000 195 33571.64 449.96 2267.23 32.46 2014-07-14 16:15:53.000 195 33571.55 449.96 2267.21 32.46 2014-07-14 16:15:54.000 195 33571.52 449.97 2267.28 32.46 2014-07-14 16:15:55.000 195 33571.52 449.99 2267.24 32.46 2014-07-14 16:15:56.000 195 33571.51 449.95 2267.23 32.46 2014-07-14 16:15:57.000 195 33571.46 449.99 2267.24 32.46 2014-07-14 16:15:58.000 195 33571.48 450.01 2267.31 32.46 2014-07-14 16:15:59.000 195 33571.45 450.05 2267.25 32.46 2014-07-14 16:16:00.000 195 33571.38 449.97 2267.25 32.46 2014-07-14 16:16:01.000 195 33571.38 449.96 2267.27 32.46 2014-07-14 16:16:01.000 195 33571.35 450.02 2267.30 32.46 2014-07-14 16:16:03.000 195 33571.33 449.97 2267.37 32.46 2014-07-14 16:16:04.000 195 33571.32 450.07 2267.31 32.46 2014-07-14 16:16:05.000 195 33571.38 450.05 2267.35 32.46 2014-07-14 16:16:06.000 195 33571.37 450.05 2267.21 32.46 2014-07-14 16:16:07.000 195 33571.18 450.00 2267.29 32.46 2014-07-14 16:16:08.000 195 33571.25 450.05 2267.40 32.46 2014-07-14 16:16:09.000 195 33571.27 449.98 2267.34 32.46 2014-07-14 16:16:10.000 195 33571.10 449.96 2267.34 32.46 2014-07-14 16:16:11.000 195 33571.19 450.01 2267.30 32.46 2014-07-14 16:16:12.000 195 33571.23 449.95 2267.43 32.46 2014-07-14 16:16:13.000 195 33571.17 449.91 2267.43 32.46 2014-07-14 16:16:14.000 195 33571.12 449.96 2267.39 32.46 2014-07-14 16:16:15.000 195 33571.05 449.96 2267.43 32.46 2014-07-14 16:16:16.000 195 33571.07 449.97 2267.48 32.46 2014-07-14 16:16:17.000 195 33571.00 450.00 2267.48 32.46 2014-07-14 16:16:18.000 195 33571.09 450.09 2267.49 32.46 2014-07-14 16:16:19.000 195 33571.04 450.08 2267.47 32.46 2014-07-14 16:16:20.000 195 33571.11 450.12 2267.43 32.46 2014-07-14 16:16:21.000 195 33570.97 450.14 2267.54 32.46 2014-07-14 16:16:22.000 195 33571.10 450.19 2267.54 32.46 2014-07-14 16:16:23.000 195 33570.94 450.21 2267.51 32.46 2014-07-14 16:16:24.000 195 33570.93 450.26 2267.51 32.46 2014-07-14 16:16:25.000 195 33570.91 450.25 2267.51 32.46 2014-07-14 16:16:26.000 195 33570.89 450.20 2267.48 32.46 2014-07-14 16:16:27.000 195 33570.92 450.21 2267.57 32.46 2014-07-14 16:16:28.000 195 33570.89 450.15 2267.61 32.46 2014-07-14 16:16:29.000 195 33570.92 450.13 2267.58 32.46 2014-07-14 16:16:30.000 195 33570.87 450.13 2267.54 32.46 2014-07-14 16:16:31.000 195 33570.85 450.13 2267.57 32.46 2014-07-14 16:16:32.000 195 33570.83 450.11 2267.56 32.46 2014-07-14 16:16:33.000 195 33570.85 450.12 2267.51 32.46 2014-07-14 16:16:34.000 195 33570.85 450.13 2267.55 32.46 2014-07-14 16:16:35.000 195 33570.75 450.13 2267.59 32.46 2014-07-14 16:16:36.000 195 33570.93 450.15 2267.60 32.46 2014-07-14 16:16:37.000 195 33570.79 450.12 2267.57 32.46 2014-07-14 16:16:38.000 195 33570.81 450.09 2267.59 32.46 2014-07-14 16:16:39.000 195 33570.86 450.10 2267.57 32.46 2014-07-14 16:16:40.000 195 33570.80 450.07 2267.61 32.46 2014-07-14 16:16:41.000 195 33570.85 450.17 2267.63 32.46 2014-07-14 16:16:42.000 195 33570.78 450.14 2267.64 32.46 2014-07-14 16:16:42.000 195 33570.90 450.12 2267.64 32.46 2014-07-14 16:16:44.000 195 33570.80 450.13 2267.62 32.46 2014-07-14 16:16:45.000 195 33570.79 450.23 2267.57 32.46 2014-07-14 16:16:46.000 195 33570.77 450.21 2267.65 32.46 2014-07-14 16:16:47.000 195 33570.83 450.23 2267.61 32.46 2014-07-14 16:16:48.000 195 33570.75 450.27 2267.68 32.46 2014-07-14 16:16:49.000 195 33570.76 450.29 2267.69 32.46 2014-07-14 16:16:50.000 195 33570.77 450.31 2267.63 32.46 2014-07-14 16:16:51.000 195 33570.78 450.33 2267.62 32.46 2014-07-14 16:16:52.000 195 33570.76 450.31 2267.64 32.46 2014-07-14 16:16:53.000 195 33570.79 450.27 2267.66 32.46 2014-07-14 16:16:54.000 195 33570.79 450.22 2267.73 32.46 2014-07-14 16:16:55.000 195 33570.65 450.23 2267.69 32.46 2014-07-14 16:16:55.000 195 33570.65 450.31 2267.62 32.46 2014-07-14 16:16:57.000 195 33570.75 450.23 2267.71 32.46 2014-07-14 16:16:58.000 195 33570.83 450.28 2267.77 32.46 2014-07-14 16:16:59.000 195 33570.79 450.20 2267.72 32.46 2014-07-14 16:17:00.000 195 33570.80 450.17 2267.74 32.46 2014-07-14 16:17:01.000 195 33570.82 450.18 2267.71 32.46 2014-07-14 16:17:02.000 195 33570.83 450.19 2267.71 32.46 2014-07-14 16:17:03.000 195 33570.77 450.23 2267.70 32.46 2014-07-14 16:17:04.000 195 33570.80 450.23 2267.79 32.46 2014-07-14 16:17:05.000 195 33570.80 450.20 2267.71 32.46 2014-07-14 16:17:06.000 195 33570.79 450.19 2267.62 32.46 2014-07-14 16:17:07.000 195 33570.81 450.17 2267.66 32.46 2014-07-14 16:17:08.000 195 33570.82 450.21 2267.67 32.46 2014-07-14 16:17:09.000 195 33570.74 450.24 2267.74 32.46 2014-07-14 16:17:10.000 195 33570.86 450.24 2267.67 32.46 2014-07-14 16:17:11.000 195 33570.71 450.23 2267.71 32.46 2014-07-14 16:17:12.000 195 33570.80 450.25 2267.66 32.46 2014-07-14 16:17:13.000 195 33570.80 450.30 2267.66 32.46 2014-07-14 16:17:14.000 195 33570.81 450.32 2267.70 32.46 2014-07-14 16:17:15.000 195 33570.84 450.34 2267.64 32.46 2014-07-14 16:17:16.000 195 33570.86 450.35 2267.72 32.46 2014-07-14 16:17:17.000 195 33570.87 450.38 2267.70 32.46 2014-07-14 16:17:18.000 195 33570.91 450.40 2267.65 32.46 2014-07-14 16:17:19.000 195 33570.85 450.41 2267.69 32.46 2014-07-14 16:17:20.000 195 33570.96 450.41 2267.71 32.46 2014-07-14 16:17:21.000 195 33571.00 450.44 2267.75 32.46 2014-07-14 16:17:22.000 195 33571.02 450.46 2267.70 32.46 2014-07-14 16:17:23.000 195 33570.90 450.48 2267.74 32.46 2014-07-14 16:17:24.000 195 33570.90 450.47 2267.62 32.46 2014-07-14 16:17:25.000 195 33570.96 450.47 2267.61 32.46 2014-07-14 16:17:26.000 195 33571.05 450.48 2267.63 32.46 2014-07-14 16:17:27.000 195 33570.94 450.50 2267.59 32.46 2014-07-14 16:17:28.000 195 33570.93 450.49 2267.57 32.46 2014-07-14 16:17:29.000 195 33570.95 450.55 2267.64 32.46 2014-07-14 16:17:30.000 195 33571.05 450.59 2267.71 32.46 2014-07-14 16:17:31.000 195 33571.04 450.58 2267.64 32.46 2014-07-14 16:17:32.000 195 33571.10 450.60 2267.63 32.46 2014-07-14 16:17:33.000 195 33571.09 450.61 2267.58 32.46 2014-07-14 16:17:34.000 195 33571.07 450.61 2267.65 32.46 2014-07-14 16:17:35.000 195 33571.11 450.74 2267.64 32.46 2014-07-14 16:17:36.000 195 33571.08 450.73 2267.67 32.46 2014-07-14 16:17:36.000 195 33571.12 450.76 2267.61 32.46 2014-07-14 16:17:38.000 195 33571.12 450.80 2267.69 32.46 2014-07-14 16:17:39.000 195 33571.12 450.83 2267.59 32.46 2014-07-14 16:17:40.000 195 33571.19 450.87 2267.61 32.46 2014-07-14 16:17:41.000 195 33571.19 450.95 2267.67 32.46 2014-07-14 16:17:42.000 195 33571.19 450.98 2267.61 32.46 2014-07-14 16:17:43.000 195 33571.16 451.02 2267.62 32.46 2014-07-14 16:17:44.000 195 33571.30 451.10 2267.62 32.46 2014-07-14 16:17:45.000 195 33571.24 451.13 2267.59 32.46 2014-07-14 16:17:46.000 195 33571.26 451.18 2267.61 32.46 2014-07-14 16:17:47.000 195 33571.34 451.25 2267.52 32.46 2014-07-14 16:17:48.000 195 33571.18 451.24 2267.65 32.46 2014-07-14 16:17:49.000 195 33571.16 451.27 2267.64 32.46 2014-07-14 16:17:49.000 195 33571.33 451.35 2267.62 32.46 2014-07-14 16:17:51.000 195 33571.27 451.41 2267.58 32.46 2014-07-14 16:17:52.000 195 33571.28 451.41 2267.53 32.46 2014-07-14 16:17:53.000 195 33571.33 451.45 2267.53 32.46 2014-07-14 16:17:54.000 195 33571.30 451.38 2267.56 32.46 2014-07-14 16:17:55.000 195 33571.40 451.35 2267.55 32.46 2014-07-14 16:17:56.000 195 33571.40 451.29 2267.51 32.46 2014-07-14 16:17:57.000 195 33571.40 451.31 2267.55 32.46 2014-07-14 16:17:58.000 195 33571.25 451.30 2267.51 32.46 2014-07-14 16:17:59.000 195 33571.42 451.26 2267.46 32.46 2014-07-14 16:18:00.000 195 33571.39 451.23 2267.53 32.46 2014-07-14 16:18:01.000 195 33571.39 451.25 2267.48 32.46 2014-07-14 16:18:02.000 195 33571.39 451.25 2267.50 32.46 2014-07-14 16:18:03.000 195 33571.50 451.27 2267.49 32.46 2014-07-14 16:18:04.000 195 33571.55 451.32 2267.54 32.46 2014-07-14 16:18:05.000 195 33571.48 451.25 2267.48 32.46 2014-07-14 16:18:06.000 195 33571.57 451.27 2267.52 32.46 2014-07-14 16:18:07.000 195 33571.58 451.23 2267.57 32.46 2014-07-14 16:18:08.000 195 33571.55 451.23 2267.55 32.46 2014-07-14 16:18:09.000 195 33571.56 451.17 2267.48 32.46 2014-07-14 16:18:10.000 195 33571.42 451.19 2267.50 32.46 2014-07-14 16:18:11.000 195 33571.57 451.15 2267.43 32.46 2014-07-14 16:18:12.000 195 33571.71 451.13 2267.51 32.46 2014-07-14 16:18:13.000 195 33571.62 451.16 2267.41 32.46 2014-07-14 16:18:14.000 195 33571.72 451.15 2267.42 32.46 2014-07-14 16:18:15.000 195 33571.75 451.13 2267.39 32.46 2014-07-14 16:18:16.000 195 33571.82 451.14 2267.37 32.46 2014-07-14 16:18:17.000 195 33571.80 451.15 2267.47 32.46 2014-07-14 16:18:18.000 195 33571.92 451.12 2267.40 32.46 2014-07-14 16:18:19.000 195 33571.84 451.14 2267.35 32.46 2014-07-14 16:18:20.000 195 33571.85 451.09 2267.36 32.46 2014-07-14 16:18:21.000 195 33571.92 451.13 2267.40 32.46 2014-07-14 16:18:22.000 195 33571.91 451.16 2267.35 32.46 2014-07-14 16:18:23.000 195 33571.89 451.13 2267.43 32.46 2014-07-14 16:18:24.000 195 33572.08 451.19 2267.29 32.46 2014-07-14 16:18:25.000 195 33572.02 451.20 2267.28 32.46 2014-07-14 16:18:26.000 195 33572.09 451.24 2267.32 32.46 2014-07-14 16:18:27.000 195 33572.05 451.24 2267.32 32.46 2014-07-14 16:18:28.000 195 33572.15 451.26 2267.33 32.46 2014-07-14 16:18:29.000 195 33572.14 451.23 2267.25 32.46 2014-07-14 16:18:30.000 195 33572.13 451.25 2267.26 32.46 2014-07-14 16:18:30.000 195 33572.15 451.26 2267.26 32.46 2014-07-14 16:18:32.000 195 33572.29 451.22 2267.29 32.46 2014-07-14 16:18:33.000 195 33572.21 451.26 2267.24 32.46 2014-07-14 16:18:34.000 195 33572.15 451.24 2267.17 32.46 2014-07-14 16:18:35.000 195 33572.34 451.22 2267.26 32.46 2014-07-14 16:18:36.000 195 33572.29 451.22 2267.20 32.46 2014-07-14 16:18:37.000 195 33572.35 451.20 2267.17 32.46 2014-07-14 16:18:38.000 195 33572.31 451.24 2267.20 32.46 2014-07-14 16:18:39.000 195 33572.35 451.28 2267.14 32.46 2014-07-14 16:18:40.000 195 33572.38 451.24 2267.10 32.46 2014-07-14 16:18:41.000 195 33572.26 451.22 2267.16 32.46 2014-07-14 16:18:42.000 195 33572.45 451.22 2267.10 32.46 2014-07-14 16:18:43.000 195 33572.38 451.19 2267.11 32.46 2014-07-14 16:18:43.000 195 33572.46 451.20 2267.07 32.46 2014-07-14 16:18:45.000 195 33572.53 451.25 2267.09 32.46 2014-07-14 16:18:46.000 195 33572.51 451.20 2267.09 32.46 2014-07-14 16:18:47.000 195 33572.34 451.23 2267.01 32.46 2014-07-14 16:18:48.000 195 33572.44 451.27 2266.99 32.46 2014-07-14 16:18:49.000 195 33572.46 451.29 2266.96 32.46 2014-07-14 16:18:50.000 195 33572.41 451.27 2266.97 32.46 2014-07-14 16:18:51.000 195 33572.42 451.31 2266.96 32.46 2014-07-14 16:18:52.000 195 33572.37 451.26 2266.98 32.46 2014-07-14 16:18:53.000 195 33572.42 451.33 2267.06 32.46 2014-07-14 16:18:54.000 195 33572.54 451.33 2267.01 32.46 2014-07-14 16:18:55.000 195 33572.45 451.31 2266.97 32.46 2014-07-14 16:18:56.000 195 33572.36 451.39 2266.98 32.46 2014-07-14 16:18:57.000 195 33572.41 451.42 2267.00 32.46 2014-07-14 16:18:58.000 195 33572.39 451.42 2266.98 32.46 2014-07-14 16:18:59.000 195 33572.41 451.40 2267.09 32.46 2014-07-14 16:19:00.000 195 33572.49 451.41 2266.90 32.46 2014-07-14 16:19:01.000 195 33572.40 451.45 2267.02 32.46 2014-07-14 16:19:02.000 195 33572.38 451.47 2266.94 32.46 2014-07-14 16:19:03.000 195 33572.37 451.51 2266.96 32.46 2014-07-14 16:19:04.000 195 33572.41 451.49 2266.91 32.46 2014-07-14 16:19:05.000 195 33572.35 451.53 2266.93 32.46 2014-07-14 16:19:06.000 195 33572.29 451.53 2266.96 32.46 2014-07-14 16:19:07.000 195 33572.33 451.54 2266.95 32.46 2014-07-14 16:19:08.000 195 33572.37 451.59 2266.96 32.46 2014-07-14 16:19:09.000 195 33572.33 451.60 2266.95 32.46 2014-07-14 16:19:10.000 195 33572.30 451.57 2266.90 32.46 2014-07-14 16:19:11.000 195 33572.27 451.54 2266.99 32.46 2014-07-14 16:19:12.000 195 33572.26 451.56 2266.90 32.46 2014-07-14 16:19:13.000 195 33572.23 451.57 2266.94 32.46 2014-07-14 16:19:14.000 195 33572.21 451.58 2266.96 32.46 2014-07-14 16:19:15.000 195 33572.30 451.59 2266.97 32.46 2014-07-14 16:19:16.000 195 33572.17 451.61 2266.86 32.46 2014-07-14 16:19:17.000 195 33572.18 451.61 2266.95 32.46 2014-07-14 16:19:18.000 195 33572.10 451.58 2266.86 32.46 2014-07-14 16:19:19.000 195 33572.13 451.59 2266.89 32.46 2014-07-14 16:19:20.000 195 33572.18 451.53 2266.98 32.46 2014-07-14 16:19:21.000 195 33572.16 451.61 2266.91 32.46 2014-07-14 16:19:22.000 195 33572.10 451.64 2267.00 32.46 2014-07-14 16:19:23.000 195 33572.07 451.56 2266.95 32.46 2014-07-14 16:19:24.000 195 33572.23 451.57 2266.93 32.46 2014-07-14 16:19:24.000 195 33572.03 451.54 2266.92 32.46 2014-07-14 16:19:26.000 195 33572.08 451.53 2266.95 32.46 2014-07-14 16:19:27.000 195 33572.02 451.57 2266.98 32.46 2014-07-14 16:19:28.000 195 33572.09 451.56 2267.01 32.46 2014-07-14 16:19:29.000 195 33571.98 451.49 2266.95 32.46 2014-07-14 16:19:30.000 195 33572.03 451.50 2266.96 32.46 2014-07-14 16:19:31.000 195 33571.96 451.49 2266.94 32.46 2014-07-14 16:19:32.000 195 33571.90 451.57 2266.97 32.46 2014-07-14 16:19:33.000 195 33571.90 451.53 2266.98 32.46 2014-07-14 16:19:34.000 195 33571.90 451.49 2267.02 32.46 2014-07-14 16:19:35.000 195 33571.83 451.55 2266.93 32.46 2014-07-14 16:19:36.000 195 33571.86 451.51 2267.00 32.46 2014-07-14 16:19:37.000 195 33571.79 451.49 2266.97 32.46 2014-07-14 16:19:37.000 195 33571.79 451.45 2266.95 32.46 2014-07-14 16:19:39.000 195 33571.74 451.45 2266.96 32.46 2014-07-14 16:19:40.000 195 33571.70 451.41 2267.04 32.46 2014-07-14 16:19:41.000 195 33571.71 451.43 2266.93 32.46 2014-07-14 16:19:42.000 195 33571.67 451.46 2266.83 32.46 2014-07-14 16:19:43.000 195 33571.54 451.47 2266.90 32.46 2014-07-14 16:19:44.000 195 33571.54 451.48 2266.97 32.46 2014-07-14 16:19:45.000 195 33571.58 451.49 2266.94 32.46 2014-07-14 16:19:46.000 195 33571.65 451.43 2267.01 32.46 2014-07-14 16:19:47.000 195 33571.48 451.39 2267.07 32.46 2014-07-14 16:19:48.000 195 33571.55 451.39 2267.01 32.46 2014-07-14 16:19:49.000 195 33571.47 451.40 2267.05 32.46 2014-07-14 16:19:50.000 195 33571.45 451.37 2267.01 32.46 2014-07-14 16:19:51.000 195 33571.47 451.35 2267.02 32.46 2014-07-14 16:19:52.000 195 33571.47 451.38 2267.02 32.46 2014-07-14 16:19:53.000 195 33571.34 451.37 2267.08 32.46 2014-07-14 16:19:54.000 195 33571.25 451.38 2266.97 32.46 2014-07-14 16:19:55.000 195 33571.27 451.32 2266.99 32.46 2014-07-14 16:19:56.000 195 33571.26 451.33 2267.00 32.46 2014-07-14 16:19:57.000 195 33571.18 451.36 2267.12 32.46 2014-07-14 16:19:58.000 195 33571.11 451.38 2267.09 32.46 2014-07-14 16:19:59.000 195 33571.11 451.36 2267.02 32.46 2014-07-14 16:20:00.000 195 33571.07 451.41 2267.11 32.46 2014-07-14 16:20:01.000 195 33571.12 451.38 2267.13 32.46 2014-07-14 16:20:02.000 195 33571.07 451.44 2267.03 32.46 2014-07-14 16:20:03.000 195 33570.94 451.48 2267.03 32.46 2014-07-14 16:20:04.000 195 33570.92 451.54 2267.08 32.46 2014-07-14 16:20:05.000 195 33570.83 451.61 2267.03 32.46 2014-07-14 16:20:06.000 195 33570.88 451.62 2267.06 32.46 2014-07-14 16:20:07.000 195 33570.76 451.64 2267.06 32.46 2014-07-14 16:20:08.000 195 33570.75 451.70 2267.03 32.46 2014-07-14 16:20:09.000 195 33570.72 451.69 2267.01 32.46 2014-07-14 16:20:10.000 195 33570.65 451.71 2267.05 32.46 2014-07-14 16:20:11.000 195 33570.62 451.74 2267.06 32.46 2014-07-14 16:20:12.000 195 33570.56 451.81 2267.06 32.46 2014-07-14 16:20:13.000 195 33570.59 451.81 2267.02 32.46 2014-07-14 16:20:14.000 195 33570.50 451.84 2267.05 32.46 2014-07-14 16:20:15.000 195 33570.44 451.88 2267.17 32.46 2014-07-14 16:20:16.000 195 33570.45 451.87 2267.05 32.46 2014-07-14 16:20:17.000 195 33570.30 451.91 2267.02 32.46 2014-07-14 16:20:18.000 195 33570.24 451.89 2267.06 32.46 2014-07-14 16:20:18.000 195 33570.16 451.85 2267.04 32.46 2014-07-14 16:20:20.000 195 33570.13 451.88 2267.09 32.46 2014-07-14 16:20:21.000 195 33570.01 451.92 2267.09 32.46 2014-07-14 16:20:22.000 195 33569.86 451.95 2267.11 32.46 2014-07-14 16:20:23.000 195 33569.85 451.97 2267.08 32.46 2014-07-14 16:20:24.000 195 33569.82 451.97 2267.02 32.46 2014-07-14 16:20:25.000 195 33569.73 452.00 2267.03 32.46 2014-07-14 16:20:26.000 195 33569.58 452.02 2267.03 32.46 2014-07-14 16:20:27.000 195 33569.44 452.10 2267.07 32.46 2014-07-14 16:20:28.000 195 33569.47 452.06 2267.02 32.46 2014-07-14 16:20:29.000 195 33569.35 452.15 2267.12 32.46 2014-07-14 16:20:30.000 195 33569.33 452.24 2267.12 32.46 2014-07-14 16:20:31.000 195 33569.25 452.22 2267.10 32.46 2014-07-14 16:20:31.000 195 33569.10 452.33 2267.09 32.46 2014-07-14 16:20:33.000 195 33568.93 452.32 2267.11 32.46 2014-07-14 16:20:34.000 195 33568.93 452.37 2267.14 32.46 2014-07-14 16:20:35.000 195 33568.77 452.32 2267.17 32.46 2014-07-14 16:20:36.000 195 33568.78 452.38 2267.12 32.46 2014-07-14 16:20:37.000 195 33568.72 452.39 2267.11 32.46 2014-07-14 16:20:38.000 195 33568.60 452.44 2267.09 32.46 2014-07-14 16:20:39.000 195 33568.51 452.44 2267.10 32.46 2014-07-14 16:20:40.000 195 33568.50 452.46 2267.19 32.46 2014-07-14 16:20:41.000 195 33568.32 452.44 2267.09 32.46 2014-07-14 16:20:42.000 195 33568.16 452.50 2267.11 32.46 2014-07-14 16:20:43.000 195 33568.09 452.52 2267.14 32.46 2014-07-14 16:20:44.000 195 33567.98 452.54 2267.21 32.46 2014-07-14 16:20:45.000 195 33567.86 452.49 2267.07 32.46 2014-07-14 16:20:46.000 195 33567.91 452.50 2267.13 32.46 2014-07-14 16:20:47.000 195 33567.73 452.52 2267.22 32.46 2014-07-14 16:20:48.000 195 33567.59 452.53 2267.12 32.46 2014-07-14 16:20:49.000 195 33567.44 452.52 2267.15 32.46 2014-07-14 16:20:50.000 195 33567.29 452.61 2267.32 32.46 2014-07-14 16:20:51.000 195 33567.16 452.62 2267.34 32.46 2014-07-14 16:20:52.000 195 33567.08 452.64 2267.30 32.46 2014-07-14 16:20:53.000 195 33566.77 452.64 2267.34 32.46 2014-07-14 16:20:54.000 195 33566.71 452.73 2267.29 32.46 2014-07-14 16:20:55.000 195 33566.66 452.75 2267.29 32.46 2014-07-14 16:20:56.000 195 33566.45 452.80 2267.33 32.46 2014-07-14 16:20:57.000 195 33566.16 452.87 2267.25 32.46 2014-07-14 16:20:58.000 195 33566.17 452.91 2267.21 32.46 2014-07-14 16:20:59.000 195 33565.90 453.02 2267.39 32.46 2014-07-14 16:21:00.000 195 33565.80 453.06 2267.43 32.46 2014-07-14 16:21:01.000 195 33565.69 453.06 2267.42 32.46 2014-07-14 16:21:02.000 195 33565.47 453.09 2267.51 32.46 2014-07-14 16:21:03.000 195 33565.25 453.23 2267.48 32.46 2014-07-14 16:21:04.000 195 33565.22 453.30 2267.55 32.46 2014-07-14 16:21:05.000 195 33564.92 453.33 2267.48 32.46 2014-07-14 16:21:06.000 195 33564.78 453.40 2267.54 32.46 2014-07-14 16:21:07.000 195 33564.74 453.41 2267.56 32.46 2014-07-14 16:21:08.000 195 33564.61 453.55 2267.65 32.46 2014-07-14 16:21:09.000 195 33564.38 453.60 2267.58 32.46 2014-07-14 16:21:10.000 195 33564.19 453.63 2267.57 32.46 2014-07-14 16:21:11.000 195 33564.04 453.74 2267.66 32.46 2014-07-14 16:21:12.000 195 33563.86 453.82 2267.70 32.46 2014-07-14 16:21:12.000 195 33563.63 453.86 2267.74 32.46 2014-07-14 16:21:14.000 195 33563.44 453.90 2267.88 32.46 2014-07-14 16:21:15.000 195 33563.26 453.99 2267.89 32.46 2014-07-14 16:21:16.000 195 33563.07 453.82 2267.89 32.46 2014-07-14 16:21:17.000 195 33562.87 454.03 2267.92 32.46 2014-07-14 16:21:18.000 195 33562.67 454.14 2267.93 32.46 2014-07-14 16:21:19.000 195 33562.48 454.20 2267.92 32.46 2014-07-14 16:21:20.000 195 33562.23 454.20 2267.94 32.46 2014-07-14 16:21:21.000 195 33562.00 454.32 2268.10 32.46 2014-07-14 16:21:22.000 195 33561.89 454.30 2268.01 32.46 2014-07-14 16:21:23.000 195 33561.61 454.35 2268.14 32.46 2014-07-14 16:21:24.000 195 33561.37 454.48 2268.17 32.46 2014-07-14 16:21:25.000 195 33561.12 454.52 2268.22 32.46 2014-07-14 16:21:25.000 195 33560.84 454.51 2268.28 32.46 2014-07-14 16:21:27.000 195 33560.57 454.62 2268.39 32.46 2014-07-14 16:21:28.000 195 33560.37 454.60 2268.36 32.46 2014-07-14 16:21:29.000 195 33560.26 454.63 2268.48 32.46 2014-07-14 16:21:30.000 195 33559.81 454.77 2268.59 32.46 2014-07-14 16:21:31.000 195 33559.76 454.81 2268.57 32.46 2014-07-14 16:21:32.000 195 33559.53 454.87 2268.68 32.46 2014-07-14 16:21:33.000 195 33559.23 454.94 2268.75 32.46 2014-07-14 16:21:34.000 195 33559.00 455.01 2268.79 32.46 2014-07-14 16:21:35.000 195 33558.79 455.04 2268.88 32.46 2014-07-14 16:21:36.000 195 33558.49 455.00 2268.80 32.46 2014-07-14 16:21:37.000 195 33558.37 455.05 2268.87 32.46 2014-07-14 16:21:38.000 195 33558.09 455.09 2269.05 32.46 2014-07-14 16:21:39.000 195 33557.78 455.14 2269.18 32.46 2014-07-14 16:21:40.000 195 33557.67 455.12 2269.13 32.46 2014-07-14 16:21:41.000 195 33557.38 455.16 2269.27 32.46 2014-07-14 16:21:42.000 195 33556.91 455.25 2269.34 32.46 2014-07-14 16:21:43.000 195 33556.84 455.27 2269.37 32.46 2014-07-14 16:21:44.000 195 33556.62 455.34 2269.47 32.46 2014-07-14 16:21:45.000 195 33556.33 455.42 2269.58 32.46 2014-07-14 16:21:46.000 195 33556.16 455.44 2269.56 32.46 2014-07-14 16:21:47.000 195 33555.93 455.53 2269.68 32.46 2014-07-14 16:21:48.000 195 33555.65 455.61 2269.69 32.46 2014-07-14 16:21:49.000 195 33555.40 455.67 2269.85 32.46 2014-07-14 16:21:50.000 195 33555.25 455.74 2269.88 32.46 2014-07-14 16:21:51.000 195 33554.90 455.85 2270.04 32.46 2014-07-14 16:21:52.000 195 33554.73 455.87 2270.09 32.46 2014-07-14 16:21:53.000 195 33554.51 455.92 2270.07 32.46 2014-07-14 16:21:54.000 195 33554.17 456.01 2270.25 32.46 2014-07-14 16:21:55.000 195 33554.09 456.01 2270.28 32.46 2014-07-14 16:21:56.000 195 33553.75 456.15 2270.37 32.46 2014-07-14 16:21:57.000 195 33553.51 456.21 2270.43 32.46 2014-07-14 16:21:58.000 195 33553.40 456.24 2270.50 32.46 2014-07-14 16:21:59.000 195 33553.10 456.28 2270.53 32.46 2014-07-14 16:22:00.000 195 33552.83 456.36 2270.71 32.46 2014-07-14 16:22:01.000 195 33552.71 456.36 2270.75 32.46 2014-07-14 16:22:02.000 195 33552.48 456.43 2270.81 32.46 2014-07-14 16:22:03.000 195 33552.17 456.44 2270.91 32.46 2014-07-14 16:22:04.000 195 33551.99 456.42 2270.89 32.46 2014-07-14 16:22:05.000 195 33551.74 456.46 2270.95 32.46 2014-07-14 16:22:06.000 195 33551.56 456.49 2271.05 32.46 2014-07-14 16:22:06.000 195 33551.36 456.48 2271.10 32.46 2014-07-14 16:22:08.000 195 33551.11 456.51 2271.17 32.46 2014-07-14 16:22:09.000 195 33550.94 456.47 2271.25 32.46 2014-07-14 16:22:10.000 195 33550.67 456.54 2271.27 32.46 2014-07-14 16:22:11.000 195 33550.52 456.47 2271.43 32.46 2014-07-14 16:22:12.000 195 33550.22 456.48 2271.52 32.46 2014-07-14 16:22:13.000 195 33550.04 456.46 2271.53 32.46 2014-07-14 16:22:14.000 195 33549.92 456.52 2271.61 32.46 2014-07-14 16:22:15.000 195 33549.58 456.44 2271.71 32.46 2014-07-14 16:22:16.000 195 33549.43 456.51 2271.72 32.46 2014-07-14 16:22:17.000 195 33549.23 456.52 2271.80 32.46 2014-07-14 16:22:18.000 195 33548.98 456.50 2271.86 32.46 2014-07-14 16:22:19.000 195 33548.76 456.46 2271.90 32.46 2014-07-14 16:22:19.000 195 33548.62 456.47 2272.00 32.46 2014-07-14 16:22:21.000 195 33548.38 456.51 2272.12 32.46 2014-07-14 16:22:22.000 195 33548.24 456.49 2272.14 32.46 2014-07-14 16:22:23.000 195 33548.05 456.52 2272.16 32.46 2014-07-14 16:22:24.000 195 33547.77 456.56 2272.27 32.46 2014-07-14 16:22:25.000 195 33547.74 456.57 2272.26 32.46 2014-07-14 16:22:26.000 195 33547.46 456.62 2272.45 32.46 2014-07-14 16:22:27.000 195 33547.23 456.63 2272.45 32.46 2014-07-14 16:22:28.000 195 33547.17 456.67 2272.51 32.46 2014-07-14 16:22:29.000 195 33547.02 456.69 2272.57 32.46 2014-07-14 16:22:30.000 195 33546.75 456.74 2272.66 32.46 2014-07-14 16:22:31.000 195 33546.72 456.72 2272.70 32.46 2014-07-14 16:22:32.000 195 33546.55 456.74 2272.74 32.46 2014-07-14 16:22:33.000 195 33546.29 456.77 2272.79 32.46 2014-07-14 16:22:34.000 195 33546.25 456.80 2272.83 32.46 2014-07-14 16:22:35.000 195 33546.01 456.80 2272.85 32.46 2014-07-14 16:22:36.000 195 33545.85 456.81 2272.95 32.46 2014-07-14 16:22:37.000 195 33545.69 456.81 2272.98 32.46 2014-07-14 16:22:38.000 195 33545.54 456.88 2273.07 32.46 2014-07-14 16:22:39.000 195 33545.33 456.89 2273.12 32.46 2014-07-14 16:22:40.000 195 33545.26 456.94 2273.08 32.46 2014-07-14 16:22:41.000 195 33545.10 456.96 2273.20 32.46 2014-07-14 16:22:42.000 195 33544.89 456.98 2273.23 32.46 2014-07-14 16:22:43.000 195 33544.78 457.01 2273.24 32.46 2014-07-14 16:22:44.000 195 33544.66 457.00 2273.26 32.46 2014-07-14 16:22:45.000 195 33544.46 457.00 2273.38 32.46 2014-07-14 16:22:46.000 195 33544.38 457.00 2273.39 32.46 2014-07-14 16:22:47.000 195 33544.26 456.98 2273.45 32.46 2014-07-14 16:22:48.000 195 33543.96 456.98 2273.44 32.46 2014-07-14 16:22:49.000 195 33543.98 456.94 2273.48 32.46 2014-07-14 16:22:50.000 195 33543.80 456.94 2273.61 32.46 2014-07-14 16:22:51.000 195 33543.72 456.94 2273.55 32.46 2014-07-14 16:22:52.000 195 33543.59 456.89 2273.57 32.46 2014-07-14 16:22:53.000 195 33543.31 456.86 2273.71 32.46 2014-07-14 16:22:54.000 195 33543.37 456.92 2273.64 32.46 2014-07-14 16:22:55.000 195 33543.18 456.89 2273.70 32.46 2014-07-14 16:22:56.000 195 33543.05 456.88 2273.75 32.46 2014-07-14 16:22:57.000 195 33542.78 456.84 2273.86 32.46 2014-07-14 16:22:58.000 195 33542.69 456.88 2273.76 32.46 2014-07-14 16:22:59.000 195 33542.74 456.83 2273.88 32.46 2014-07-14 16:23:00.000 195 33542.54 456.90 2273.85 32.46 2014-07-14 16:23:00.000 195 33542.44 456.88 2273.85 32.46 2014-07-14 16:23:02.000 195 33542.24 456.81 2273.89 32.46 2014-07-14 16:23:03.000 195 33542.16 456.85 2274.00 32.46 2014-07-14 16:23:04.000 195 33542.09 456.80 2273.95 32.46 2014-07-14 16:23:05.000 195 33541.92 456.80 2273.97 32.46 2014-07-14 16:23:06.000 195 33541.90 456.81 2274.06 32.46 2014-07-14 16:23:07.000 195 33541.71 456.82 2274.05 32.46 2014-07-14 16:23:08.000 195 33541.73 456.83 2274.04 32.46 2014-07-14 16:23:09.000 195 33541.47 456.85 2274.16 32.46 2014-07-14 16:23:10.000 195 33541.39 456.82 2274.16 32.46 2014-07-14 16:23:11.000 195 33541.33 456.86 2274.20 32.46 2014-07-14 16:23:12.000 195 33541.25 456.90 2274.24 32.46 2014-07-14 16:23:13.000 195 33541.14 456.84 2274.24 32.46 2014-07-14 16:23:13.000 195 33541.05 456.83 2274.20 32.46 2014-07-14 16:23:15.000 195 33540.94 456.86 2274.29 32.46 2014-07-14 16:23:16.000 195 33540.85 456.88 2274.29 32.46 2014-07-14 16:23:17.000 195 33540.73 456.88 2274.35 32.46 2014-07-14 16:23:18.000 195 33540.61 456.89 2274.35 32.46 2014-07-14 16:23:19.000 195 33540.54 456.90 2274.38 32.46 2014-07-14 16:23:20.000 195 33540.50 456.92 2274.33 32.46 2014-07-14 16:23:21.000 195 33540.35 456.94 2274.37 32.46 2014-07-14 16:23:22.000 195 33540.38 456.93 2274.34 32.46 2014-07-14 16:23:23.000 195 33540.14 456.84 2274.40 32.46 2014-07-14 16:23:24.000 195 33540.02 456.88 2274.38 32.46 2014-07-14 16:23:25.000 195 33540.04 456.85 2274.44 32.46 2014-07-14 16:23:26.000 195 33539.90 456.85 2274.43 32.46 2014-07-14 16:23:27.000 195 33539.82 456.84 2274.46 32.46 2014-07-14 16:23:28.000 195 33539.80 456.83 2274.45 32.46 2014-07-14 16:23:29.000 195 33539.64 456.83 2274.43 32.46 2014-07-14 16:23:30.000 195 33539.57 456.84 2274.46 32.46 2014-07-14 16:23:31.000 195 33539.48 456.85 2274.50 32.46 2014-07-14 16:23:32.000 195 33539.42 456.85 2274.50 32.46 2014-07-14 16:23:33.000 195 33539.32 456.80 2274.49 32.46 2014-07-14 16:23:34.000 195 33539.14 456.78 2274.50 32.46 2014-07-14 16:23:35.000 195 33539.26 456.77 2274.57 32.46 2014-07-14 16:23:36.000 195 33539.02 456.76 2274.47 32.46 2014-07-14 16:23:37.000 195 33538.96 456.81 2274.50 32.46 2014-07-14 16:23:38.000 195 33538.90 456.79 2274.56 32.46 2014-07-14 16:23:39.000 195 33538.84 456.81 2274.60 32.46 2014-07-14 16:23:40.000 195 33538.77 456.81 2274.59 32.46 2014-07-14 16:23:41.000 195 33538.75 456.79 2274.59 32.46 2014-07-14 16:23:42.000 195 33538.62 456.76 2274.55 32.46 2014-07-14 16:23:43.000 195 33538.55 456.77 2274.57 32.46 2014-07-14 16:23:44.000 195 33538.58 456.78 2274.63 32.46 2014-07-14 16:23:45.000 195 33538.39 456.77 2274.53 32.46 2014-07-14 16:23:46.000 195 33538.30 456.78 2274.68 32.46 2014-07-14 16:23:47.000 195 33538.27 456.78 2274.62 32.46 2014-07-14 16:23:48.000 195 33538.23 456.81 2274.65 32.46 2014-07-14 16:23:49.000 195 33538.17 456.82 2274.69 32.46 2014-07-14 16:23:50.000 195 33538.08 456.89 2274.69 32.46 2014-07-14 16:23:51.000 195 33538.06 456.88 2274.75 32.46 2014-07-14 16:23:52.000 195 33538.01 456.87 2274.72 32.46 2014-07-14 16:23:53.000 195 33538.00 456.88 2274.70 32.46 2014-07-14 16:23:54.000 195 33537.88 456.91 2274.69 32.46 2014-07-14 16:23:54.000 195 33537.84 456.94 2274.65 32.46 2014-07-14 16:23:56.000 195 33537.65 456.92 2274.69 32.46 2014-07-14 16:23:57.000 195 33537.72 456.99 2274.72 32.46 2014-07-14 16:23:58.000 195 33537.58 457.01 2274.73 32.46 2014-07-14 16:23:59.000 195 33537.64 457.02 2274.66 32.46 2014-07-14 16:24:00.000 195 33537.57 457.06 2274.68 32.46 2014-07-14 16:24:01.000 195 33537.37 457.02 2274.64 32.46 2014-07-14 16:24:02.000 195 33537.46 457.07 2274.68 32.46 2014-07-14 16:24:03.000 195 33537.47 457.10 2274.78 32.46 2014-07-14 16:24:04.000 195 33537.27 457.13 2274.66 32.46 2014-07-14 16:24:05.000 195 33537.26 457.11 2274.78 32.46 2014-07-14 16:24:06.000 195 33537.29 457.10 2274.69 32.46 2014-07-14 16:24:07.000 195 33537.21 457.11 2274.71 32.46 2014-07-14 16:24:07.000 195 33537.09 457.15 2274.69 32.46 2014-07-14 16:24:09.000 195 33537.11 457.18 2274.78 32.46 2014-07-14 16:24:10.000 195 33537.17 457.17 2274.76 32.46 2014-07-14 16:24:11.000 195 33537.06 457.21 2274.71 32.46 2014-07-14 16:24:12.000 195 33537.11 457.30 2274.76 32.46 2014-07-14 16:24:13.000 195 33536.98 457.32 2274.72 32.46 2014-07-14 16:24:14.000 195 33536.94 457.30 2274.77 32.46 2014-07-14 16:24:15.000 195 33536.86 457.36 2274.71 32.46 2014-07-14 16:24:16.000 195 33536.86 457.40 2274.81 32.46 2014-07-14 16:24:17.000 195 33536.85 457.40 2274.75 32.46 2014-07-14 16:24:18.000 195 33536.69 457.44 2274.78 32.46 2014-07-14 16:24:19.000 195 33536.74 457.46 2274.78 32.46 2014-07-14 16:24:20.000 195 33536.73 457.52 2274.71 32.46 2014-07-14 16:24:21.000 195 33536.73 457.53 2274.74 32.46 2014-07-14 16:24:22.000 195 33536.62 457.54 2274.74 32.46 2014-07-14 16:24:23.000 195 33536.72 457.56 2274.69 32.46 2014-07-14 16:24:24.000 195 33536.65 457.63 2274.75 32.46 2014-07-14 16:24:25.000 195 33536.59 457.65 2274.76 32.46 2014-07-14 16:24:26.000 195 33536.57 457.73 2274.66 32.46 2014-07-14 16:24:27.000 195 33536.59 457.71 2274.71 32.46 2014-07-14 16:24:28.000 195 33536.54 457.73 2274.75 32.46 2014-07-14 16:24:29.000 195 33536.57 457.82 2274.68 32.46 2014-07-14 16:24:30.000 195 33536.45 457.82 2274.62 32.46 2014-07-14 16:24:31.000 195 33536.38 457.89 2274.69 32.46 2014-07-14 16:24:32.000 195 33536.46 457.88 2274.70 32.46 2014-07-14 16:24:33.000 195 33536.38 457.91 2274.76 32.46 2014-07-14 16:24:34.000 195 33536.51 457.89 2274.73 32.46 2014-07-14 16:24:35.000 195 33536.50 457.93 2274.76 32.46 2014-07-14 16:24:36.000 195 33536.47 457.97 2274.63 32.46 2014-07-14 16:24:37.000 195 33536.47 457.97 2274.68 32.46 2014-07-14 16:24:38.000 195 33536.46 457.95 2274.73 32.46 2014-07-14 16:24:39.000 195 33536.43 457.94 2274.62 32.46 2014-07-14 16:24:40.000 195 33536.41 457.91 2274.69 32.46 2014-07-14 16:24:41.000 195 33536.39 457.95 2274.64 32.46 2014-07-14 16:24:42.000 195 33536.46 457.97 2274.60 32.46 2014-07-14 16:24:43.000 195 33536.39 457.93 2274.59 32.46 2014-07-14 16:24:44.000 195 33536.39 457.95 2274.61 32.46 2014-07-14 16:24:45.000 195 33536.40 457.99 2274.58 32.46 2014-07-14 16:24:46.000 195 33536.41 457.93 2274.62 32.46 2014-07-14 16:24:47.000 195 33536.55 458.03 2274.58 32.46 2014-07-14 16:24:48.000 195 33536.44 458.07 2274.65 32.46 2014-07-14 16:24:48.000 195 33536.46 458.10 2274.60 32.46 2014-07-14 16:24:50.000 195 33536.43 458.21 2274.53 32.46 2014-07-14 16:24:51.000 195 33536.50 458.25 2274.51 32.46 2014-07-14 16:24:52.000 195 33536.46 458.25 2274.53 32.46 2014-07-14 16:24:53.000 195 33536.65 458.29 2274.53 32.46 2014-07-14 16:24:54.000 195 33536.47 458.34 2274.41 32.46 2014-07-14 16:24:55.000 195 33536.50 458.33 2274.42 32.46 2014-07-14 16:24:56.000 195 33536.53 458.35 2274.54 32.46 2014-07-14 16:24:57.000 195 33536.57 458.41 2274.43 32.46 2014-07-14 16:24:58.000 195 33536.55 458.43 2274.40 32.46 2014-07-14 16:24:59.000 195 33536.57 458.43 2274.47 32.46 2014-07-14 16:25:00.000 195 33536.72 458.44 2274.43 32.46 2014-07-14 16:25:01.000 195 33536.57 458.47 2274.33 32.46 2014-07-14 16:25:01.000 195 33536.68 458.43 2274.38 32.46 2014-07-14 16:25:03.000 195 33536.72 458.44 2274.40 32.46 2014-07-14 16:25:04.000 195 33536.77 458.49 2274.37 32.46 2014-07-14 16:25:05.000 195 33536.63 458.51 2274.31 32.46 2014-07-14 16:25:06.000 195 33536.76 458.46 2274.25 32.46 2014-07-14 16:25:07.000 195 33536.76 458.47 2274.22 32.46 2014-07-14 16:25:08.000 195 33536.79 458.55 2274.23 32.46 2014-07-14 16:25:09.000 195 33536.87 458.49 2274.31 32.46 2014-07-14 16:25:10.000 195 33536.80 458.49 2274.29 32.46 2014-07-14 16:25:11.000 195 33536.83 458.50 2274.18 32.46 2014-07-14 16:25:12.000 195 33537.01 458.54 2274.13 32.46 2014-07-14 16:25:13.000 195 33536.94 458.56 2274.16 32.46 2014-07-14 16:25:14.000 195 33537.06 458.56 2274.07 32.46 2014-07-14 16:25:15.000 195 33537.08 458.62 2274.13 32.46 2014-07-14 16:25:16.000 195 33537.10 458.65 2274.08 32.46 2014-07-14 16:25:17.000 195 33537.12 458.68 2274.07 32.46 2014-07-14 16:25:18.000 195 33537.16 458.75 2273.98 32.46 2014-07-14 16:25:19.000 195 33537.19 458.78 2273.98 32.46 2014-07-14 16:25:20.000 195 33537.21 458.80 2273.98 32.46 2014-07-14 16:25:21.000 195 33537.27 458.77 2274.02 32.46 2014-07-14 16:25:22.000 195 33537.24 458.77 2273.95 32.46 2014-07-14 16:25:23.000 195 33537.33 458.81 2273.83 32.46 2014-07-14 16:25:24.000 195 33537.31 458.82 2273.87 32.46 2014-07-14 16:25:25.000 195 33537.40 458.80 2273.87 32.46 2014-07-14 16:25:26.000 195 33537.43 458.82 2273.86 32.46 2014-07-14 16:25:27.000 195 33537.53 458.85 2273.84 32.46 2014-07-14 16:25:28.000 195 33537.49 458.87 2273.84 32.46 2014-07-14 16:25:29.000 195 33537.62 458.88 2273.78 32.46 2014-07-14 16:25:30.000 195 33537.56 458.93 2273.77 32.46 2014-07-14 16:25:31.000 195 33537.79 458.96 2273.66 32.46 2014-07-14 16:25:32.000 195 33537.68 458.94 2273.63 32.46 2014-07-14 16:25:33.000 195 33537.80 458.96 2273.62 32.46 2014-07-14 16:25:34.000 195 33537.88 458.98 2273.57 32.46 2014-07-14 16:25:35.000 195 33537.86 458.95 2273.57 32.46 2014-07-14 16:25:36.000 195 33537.94 459.00 2273.57 32.46 2014-07-14 16:25:37.000 195 33538.03 459.02 2273.53 32.46 2014-07-14 16:25:38.000 195 33537.97 459.05 2273.50 32.46 2014-07-14 16:25:39.000 195 33538.06 459.07 2273.50 32.46 2014-07-14 16:25:40.000 195 33538.12 459.04 2273.39 32.46 2014-07-14 16:25:41.000 195 33538.07 459.04 2273.45 32.46 2014-07-14 16:25:42.000 195 33538.21 459.07 2273.33 32.46 2014-07-14 16:25:42.000 195 33538.20 459.13 2273.30 32.46 2014-07-14 16:25:44.000 195 33538.33 459.13 2273.32 32.46 2014-07-14 16:25:45.000 195 33538.42 459.16 2273.32 32.46 2014-07-14 16:25:46.000 195 33538.31 459.17 2273.24 32.46 2014-07-14 16:25:47.000 195 33538.51 459.19 2273.23 32.46 2014-07-14 16:25:48.000 195 33538.42 459.22 2273.16 32.46 2014-07-14 16:25:49.000 195 33538.62 459.25 2273.10 32.46 2014-07-14 16:25:50.000 195 33538.63 459.24 2273.13 32.46 2014-07-14 16:25:51.000 195 33538.65 459.26 2273.10 32.46 2014-07-14 16:25:52.000 195 33538.79 459.28 2273.07 32.46 2014-07-14 16:25:53.000 195 33538.69 459.21 2273.02 32.46 2014-07-14 16:25:54.000 195 33538.74 459.25 2272.94 32.46 2014-07-14 16:25:55.000 195 33538.86 459.21 2272.98 32.46 2014-07-14 16:25:55.000 195 33538.85 459.21 2272.95 32.46 2014-07-14 16:25:57.000 195 33539.01 459.23 2272.90 32.46 2014-07-14 16:25:58.000 195 33538.97 459.20 2272.87 32.46 2014-07-14 16:25:59.000 195 33538.98 459.21 2272.86 32.46 2014-07-14 16:26:00.000 195 33539.20 459.18 2272.70 32.46 2014-07-14 16:26:01.000 195 33539.15 459.19 2272.73 32.46 2014-07-14 16:26:02.000 195 33539.16 459.19 2272.73 32.46 2014-07-14 16:26:03.000 195 33539.21 459.20 2272.67 32.46 2014-07-14 16:26:04.000 195 33539.35 459.16 2272.62 32.46 2014-07-14 16:26:05.000 195 33539.25 459.21 2272.68 32.46 2014-07-14 16:26:06.000 195 33539.48 459.22 2272.53 32.46 2014-07-14 16:26:07.000 195 33539.43 459.27 2272.58 32.46 2014-07-14 16:26:08.000 195 33539.49 459.27 2272.57 32.46 2014-07-14 16:26:09.000 195 33539.53 459.30 2272.42 32.46 2014-07-14 16:26:10.000 195 33539.63 459.29 2272.49 32.46 2014-07-14 16:26:11.000 195 33539.59 459.35 2272.44 32.46 2014-07-14 16:26:12.000 195 33539.67 459.36 2272.43 32.46 2014-07-14 16:26:13.000 195 33539.76 459.34 2272.35 32.46 2014-07-14 16:26:14.000 195 33539.76 459.35 2272.32 32.46 2014-07-14 16:26:15.000 195 33539.88 459.38 2272.34 32.46 2014-07-14 16:26:16.000 195 33539.84 459.42 2272.29 32.46 2014-07-14 16:26:17.000 195 33539.96 459.46 2272.23 32.46 2014-07-14 16:26:18.000 195 33539.98 459.48 2272.28 32.46 2014-07-14 16:26:19.000 195 33540.08 459.53 2272.22 32.46 2014-07-14 16:26:20.000 195 33540.04 459.53 2272.16 32.46 2014-07-14 16:26:21.000 195 33540.12 459.56 2272.09 32.46 2014-07-14 16:26:22.000 195 33540.14 459.55 2272.14 32.46 2014-07-14 16:26:23.000 195 33540.17 459.56 2272.10 32.46 2014-07-14 16:26:24.000 195 33540.22 459.58 2272.11 32.46 2014-07-14 16:26:25.000 195 33540.30 459.59 2272.09 32.46 2014-07-14 16:26:26.000 195 33540.30 459.54 2272.05 32.46 2014-07-14 16:26:27.000 195 33540.36 459.62 2271.97 32.46 2014-07-14 16:26:28.000 195 33540.37 459.58 2271.95 32.46 2014-07-14 16:26:29.000 195 33540.51 459.60 2271.93 32.46 2014-07-14 16:26:30.000 195 33540.62 459.61 2271.99 32.46 2014-07-14 16:26:31.000 195 33540.64 459.57 2271.93 32.46 2014-07-14 16:26:32.000 195 33540.54 459.55 2271.83 32.46 2014-07-14 16:26:33.000 195 33540.70 459.52 2271.85 32.46 2014-07-14 16:26:34.000 195 33540.72 459.56 2271.78 32.46 2014-07-14 16:26:35.000 195 33540.84 459.56 2271.88 32.46 2014-07-14 16:26:36.000 195 33540.73 459.63 2271.73 32.46 2014-07-14 16:26:36.000 195 33540.89 459.57 2271.79 32.46 2014-07-14 16:26:38.000 195 33540.86 459.56 2271.76 32.46 2014-07-14 16:26:39.000 195 33540.99 459.56 2271.64 32.46 2014-07-14 16:26:40.000 195 33541.06 459.58 2271.65 32.46 2014-07-14 16:26:41.000 195 33541.03 459.56 2271.71 32.46 2014-07-14 16:26:42.000 195 33541.15 459.60 2271.61 32.46 2014-07-14 16:26:43.000 195 33541.23 459.61 2271.58 32.46 2014-07-14 16:26:44.000 195 33541.19 459.59 2271.58 32.46 2014-07-14 16:26:45.000 195 33541.31 459.58 2271.47 32.46 2014-07-14 16:26:46.000 195 33541.35 459.60 2271.46 32.46 2014-07-14 16:26:47.000 195 33541.29 459.58 2271.57 32.46 2014-07-14 16:26:48.000 195 33541.44 459.60 2271.49 32.46 2014-07-14 16:26:49.000 195 33541.59 459.57 2271.42 32.46 2014-07-14 16:26:49.000 195 33541.49 459.58 2271.44 32.46 2014-07-14 16:26:51.000 195 33541.57 459.60 2271.38 32.46 2014-07-14 16:26:52.000 195 33541.66 459.51 2271.37 32.46 2014-07-14 16:26:53.000 195 33541.65 459.47 2271.43 32.46 2014-07-14 16:26:54.000 195 33541.77 459.49 2271.37 32.46 2014-07-14 16:26:55.000 195 33541.83 459.46 2271.28 32.46 2014-07-14 16:26:56.000 195 33541.93 459.45 2271.24 32.46 2014-07-14 16:26:57.000 195 33541.91 459.47 2271.22 32.46 2014-07-14 16:26:58.000 195 33542.04 459.43 2271.21 32.46 2014-07-14 16:26:59.000 195 33542.14 459.39 2271.16 32.46 2014-07-14 16:27:00.000 195 33542.07 459.39 2271.12 32.46 2014-07-14 16:27:01.000 195 33542.11 459.32 2271.20 32.46 2014-07-14 16:27:02.000 195 33542.16 459.36 2271.12 32.46 2014-07-14 16:27:03.000 195 33542.36 459.37 2271.15 32.46 2014-07-14 16:27:04.000 195 33542.37 459.42 2271.00 32.46 2014-07-14 16:27:05.000 195 33542.44 459.39 2271.03 32.46 2014-07-14 16:27:06.000 195 33542.41 459.36 2271.05 32.46 2014-07-14 16:27:07.000 195 33542.57 459.36 2270.97 32.46 2014-07-14 16:27:08.000 195 33542.52 459.33 2270.92 32.46 2014-07-14 16:27:09.000 195 33542.56 459.36 2270.93 32.46 2014-07-14 16:27:10.000 195 33542.62 459.40 2270.95 32.46 2014-07-14 16:27:11.000 195 33542.74 459.36 2270.93 32.46 2014-07-14 16:27:12.000 195 33542.69 459.33 2270.86 32.46 2014-07-14 16:27:13.000 195 33542.92 459.36 2270.76 32.46 2014-07-14 16:27:14.000 195 33542.88 459.34 2270.72 32.46 2014-07-14 16:27:15.000 195 33542.90 459.35 2270.75 32.46 2014-07-14 16:27:16.000 195 33543.03 459.30 2270.71 32.46 2014-07-14 16:27:17.000 195 33543.03 459.25 2270.72 32.46 2014-07-14 16:27:18.000 195 33543.15 459.30 2270.67 32.46 2014-07-14 16:27:19.000 195 33543.10 459.30 2270.69 32.46 2014-07-14 16:27:20.000 195 33543.21 459.32 2270.64 32.46 2014-07-14 16:27:21.000 195 33543.20 459.34 2270.58 32.46 2014-07-14 16:27:22.000 195 33543.30 459.40 2270.63 32.46 2014-07-14 16:27:23.000 195 33543.38 459.37 2270.55 32.46 2014-07-14 16:27:24.000 195 33543.40 459.41 2270.55 32.46 2014-07-14 16:27:25.000 195 33543.48 459.33 2270.45 32.46 2014-07-14 16:27:26.000 195 33543.51 459.31 2270.47 32.46 2014-07-14 16:27:27.000 195 33543.59 459.32 2270.45 32.46 2014-07-14 16:27:28.000 195 33543.67 459.26 2270.45 32.46 2014-07-14 16:27:29.000 195 33543.63 459.26 2270.37 32.46 2014-07-14 16:27:30.000 195 33543.73 459.27 2270.39 32.46 2014-07-14 16:27:30.000 195 33543.70 459.27 2270.36 32.46 2014-07-14 16:27:32.000 195 33543.81 459.24 2270.30 32.46 2014-07-14 16:27:33.000 195 33543.84 459.23 2270.24 32.46 2014-07-14 16:27:34.000 195 33543.99 459.20 2270.30 32.46 2014-07-14 16:27:35.000 195 33543.98 459.21 2270.26 32.46 2014-07-14 16:27:36.000 195 33544.03 459.25 2270.26 32.46 2014-07-14 16:27:37.000 195 33543.99 459.28 2270.28 32.46 2014-07-14 16:27:38.000 195 33544.05 459.24 2270.30 32.46 2014-07-14 16:27:39.000 195 33544.17 459.18 2270.18 32.46 2014-07-14 16:27:40.000 195 33544.35 459.18 2270.12 32.46 2014-07-14 16:27:41.000 195 33544.31 459.14 2270.09 32.46 2014-07-14 16:27:42.000 195 33544.30 459.17 2270.13 32.46 2014-07-14 16:27:43.000 195 33544.38 459.18 2270.01 32.46 2014-07-14 16:27:43.000 195 33544.35 459.13 2270.03 32.46 2014-07-14 16:27:45.000 195 33544.41 459.15 2270.09 32.46 2014-07-14 16:27:46.000 195 33544.53 459.15 2270.00 32.46 2014-07-14 16:27:47.000 195 33544.62 459.15 2270.00 32.46 2014-07-14 16:27:48.000 195 33544.47 459.11 2269.92 32.46 2014-07-14 16:27:49.000 195 33544.61 459.08 2269.94 32.46 2014-07-14 16:27:50.000 195 33544.69 459.02 2269.96 32.46 2014-07-14 16:27:51.000 195 33544.68 459.01 2269.90 32.46 2014-07-14 16:27:52.000 195 33544.72 458.94 2269.91 32.46 2014-07-14 16:27:53.000 195 33544.77 458.92 2269.81 32.46 2014-07-14 16:27:54.000 195 33544.75 458.87 2269.84 32.46 2014-07-14 16:27:55.000 195 33544.79 458.82 2269.88 32.46 2014-07-14 16:27:56.000 195 33544.83 458.78 2269.76 32.46 2014-07-14 16:27:57.000 195 33544.92 458.76 2269.79 32.46 2014-07-14 16:27:58.000 195 33545.01 458.74 2269.76 32.46 2014-07-14 16:27:59.000 195 33544.97 458.71 2269.77 32.46 2014-07-14 16:28:00.000 195 33544.90 458.68 2269.78 32.46 2014-07-14 16:28:01.000 195 33545.08 458.68 2269.69 32.46 2014-07-14 16:28:02.000 195 33545.10 458.64 2269.68 32.46 2014-07-14 16:28:03.000 195 33545.21 458.61 2269.73 32.46 2014-07-14 16:28:04.000 195 33545.19 458.59 2269.69 32.46 2014-07-14 16:28:05.000 195 33545.14 458.49 2269.65 32.46 2014-07-14 16:28:06.000 195 33545.25 458.45 2269.64 32.46 2014-07-14 16:28:07.000 195 33545.35 458.45 2269.55 32.46 2014-07-14 16:28:08.000 195 33545.33 458.44 2269.57 32.46 2014-07-14 16:28:09.000 195 33545.40 458.39 2269.68 32.46 2014-07-14 16:28:10.000 195 33545.34 458.37 2269.55 32.46 2014-07-14 16:28:11.000 195 33545.51 458.35 2269.60 32.46 2014-07-14 16:28:12.000 195 33545.46 458.31 2269.54 32.46 2014-07-14 16:28:13.000 195 33545.44 458.32 2269.52 32.46 2014-07-14 16:28:14.000 195 33545.53 458.31 2269.51 32.46 2014-07-14 16:28:15.000 195 33545.58 458.29 2269.54 32.46 2014-07-14 16:28:16.000 195 33545.60 458.32 2269.55 32.46 2014-07-14 16:28:17.000 195 33545.54 458.28 2269.53 32.46 2014-07-14 16:28:18.000 195 33545.63 458.29 2269.44 32.46 2014-07-14 16:28:19.000 195 33545.69 458.25 2269.47 32.46 2014-07-14 16:28:20.000 195 33545.66 458.27 2269.43 32.46 2014-07-14 16:28:21.000 195 33545.69 458.29 2269.43 32.46 2014-07-14 16:28:22.000 195 33545.78 458.20 2269.38 32.46 2014-07-14 16:28:23.000 195 33545.72 458.19 2269.38 32.46 2014-07-14 16:28:24.000 195 33545.80 458.12 2269.38 32.46 2014-07-14 16:28:24.000 195 33545.81 458.07 2269.32 32.46 2014-07-14 16:28:26.000 195 33545.82 458.05 2269.31 32.46 2014-07-14 16:28:27.000 195 33545.88 457.99 2269.29 32.46 2014-07-14 16:28:28.000 195 33545.88 457.94 2269.44 32.46 2014-07-14 16:28:29.000 195 33545.82 457.92 2269.45 32.46 2014-07-14 16:28:30.000 195 33545.95 457.86 2269.35 32.46 2014-07-14 16:28:31.000 195 33545.95 457.83 2269.32 32.46 2014-07-14 16:28:32.000 195 33546.01 457.77 2269.31 32.46 2014-07-14 16:28:33.000 195 33546.02 457.74 2269.31 32.46 2014-07-14 16:28:34.000 195 33546.00 457.65 2269.20 32.46 2014-07-14 16:28:35.000 195 33546.04 457.66 2269.31 32.46 2014-07-14 16:28:36.000 195 33546.09 457.63 2269.28 32.46 2014-07-14 16:28:37.000 195 33546.06 457.63 2269.23 32.46 2014-07-14 16:28:37.000 195 33546.10 457.62 2269.22 32.46 2014-07-14 16:28:39.000 195 33546.17 457.60 2269.18 32.46 2014-07-14 16:28:40.000 195 33546.17 457.56 2269.23 32.46 2014-07-14 16:28:41.000 195 33546.15 457.57 2269.18 32.46 2014-07-14 16:28:42.000 195 33546.18 457.59 2269.18 32.46 2014-07-14 16:28:43.000 195 33546.09 457.61 2269.18 32.46 2014-07-14 16:28:44.000 195 33546.19 457.56 2269.22 32.46 2014-07-14 16:28:45.000 195 33546.26 457.52 2269.24 32.46 2014-07-14 16:28:46.000 195 33546.25 457.51 2269.23 32.46 2014-07-14 16:28:47.000 195 33546.26 457.48 2269.23 32.46 2014-07-14 16:28:48.000 195 33546.33 457.45 2269.22 32.46 2014-07-14 16:28:49.000 195 33546.40 457.45 2269.18 32.46 2014-07-14 16:28:50.000 195 33546.32 457.44 2269.14 32.46 2014-07-14 16:28:51.000 195 33546.38 457.41 2269.17 32.46 2014-07-14 16:28:52.000 195 33546.41 457.31 2269.19 32.46 2014-07-14 16:28:53.000 195 33546.47 457.29 2269.18 32.46 2014-07-14 16:28:54.000 195 33546.31 457.25 2269.15 32.46 2014-07-14 16:28:55.000 195 33546.50 457.18 2269.10 32.46 2014-07-14 16:28:56.000 195 33546.40 457.20 2269.13 32.46 2014-07-14 16:28:57.000 195 33546.46 457.15 2269.09 32.46 2014-07-14 16:28:58.000 195 33546.53 457.17 2269.08 32.46 2014-07-14 16:28:59.000 195 33546.53 457.16 2269.10 32.46 2014-07-14 16:29:00.000 195 33546.53 457.08 2269.06 32.46 2014-07-14 16:29:01.000 195 33546.54 457.06 2269.08 32.46 2014-07-14 16:29:02.000 195 33546.55 456.99 2269.10 32.46 2014-07-14 16:29:03.000 195 33546.59 456.94 2269.14 32.46 2014-07-14 16:29:04.000 195 33546.64 456.96 2269.07 32.46 2014-07-14 16:29:05.000 195 33546.68 456.89 2269.15 32.46 2014-07-14 16:29:06.000 195 33546.64 456.91 2269.10 32.46 2014-07-14 16:29:07.000 195 33546.65 456.86 2269.09 32.46 2014-07-14 16:29:08.000 195 33546.75 456.83 2269.06 32.46 2014-07-14 16:29:09.000 195 33546.77 456.80 2269.08 32.46 2014-07-14 16:29:10.000 195 33546.85 456.80 2268.99 32.46 2014-07-14 16:29:11.000 195 33546.82 456.74 2269.03 32.46 2014-07-14 16:29:12.000 195 33546.80 456.74 2269.09 32.46 2014-07-14 16:29:13.000 195 33546.87 456.65 2269.00 32.46 2014-07-14 16:29:14.000 195 33546.84 456.66 2268.96 32.46 2014-07-14 16:29:15.000 195 33546.94 456.61 2269.05 32.46 2014-07-14 16:29:16.000 195 33546.90 456.59 2269.04 32.46 2014-07-14 16:29:17.000 195 33546.87 456.60 2269.09 32.46 2014-07-14 16:29:18.000 195 33546.98 456.53 2269.07 32.46 2014-07-14 16:29:18.000 195 33546.92 456.52 2269.04 32.46 2014-07-14 16:29:20.000 195 33546.97 456.54 2268.94 32.46 2014-07-14 16:29:21.000 195 33547.03 456.48 2269.03 32.46 2014-07-14 16:29:22.000 195 33547.07 456.49 2269.05 32.46 2014-07-14 16:29:23.000 195 33547.00 456.51 2269.10 32.46 2014-07-14 16:29:24.000 195 33547.12 456.53 2268.97 32.46 2014-07-14 16:29:25.000 195 33547.07 456.57 2268.97 32.46 2014-07-14 16:29:26.000 195 33547.11 456.55 2268.95 32.46 2014-07-14 16:29:27.000 195 33547.06 456.55 2269.05 32.46 2014-07-14 16:29:28.000 195 33547.09 456.58 2268.99 32.46 2014-07-14 16:29:29.000 195 33547.12 456.60 2268.91 32.46 2014-07-14 16:29:30.000 195 33547.18 456.64 2269.03 32.46 2014-07-14 16:29:31.000 195 33547.17 456.58 2268.92 32.46 2014-07-14 16:29:31.000 195 33547.15 456.57 2268.95 32.46 2014-07-14 16:29:33.000 195 33547.25 456.52 2268.97 32.46 2014-07-14 16:29:34.000 195 33547.24 456.57 2269.05 32.46 2014-07-14 16:29:35.000 195 33547.22 456.55 2269.01 32.46 2014-07-14 16:29:36.000 195 33547.34 456.53 2268.91 32.46 2014-07-14 16:29:37.000 195 33547.38 456.54 2269.02 32.46 2014-07-14 16:29:38.000 195 33547.33 456.53 2269.03 32.46 2014-07-14 16:29:39.000 195 33547.40 456.51 2268.99 32.46 2014-07-14 16:29:40.000 195 33547.47 456.49 2268.93 32.46 2014-07-14 16:29:41.000 195 33547.36 456.50 2268.91 32.46 2014-07-14 16:29:42.000 195 33547.44 456.55 2268.92 32.46 2014-07-14 16:29:43.000 195 33547.37 456.50 2268.88 32.46 2014-07-14 16:29:44.000 195 33547.48 456.47 2268.94 32.46 2014-07-14 16:29:45.000 195 33547.49 456.40 2268.92 32.46 2014-07-14 16:29:46.000 195 33547.58 456.43 2268.91 32.46 2014-07-14 16:29:47.000 195 33547.64 456.38 2268.94 32.46 2014-07-14 16:29:48.000 195 33547.62 456.42 2268.91 32.46 2014-07-14 16:29:49.000 195 33547.65 456.38 2269.03 32.46 2014-07-14 16:29:50.000 195 33547.61 456.35 2268.97 32.46 2014-07-14 16:29:51.000 195 33547.71 456.38 2268.94 32.46 2014-07-14 16:29:52.000 195 33547.65 456.37 2268.97 32.46 2014-07-14 16:29:53.000 195 33547.85 456.36 2268.91 32.46 2014-07-14 16:29:54.000 195 33547.75 456.28 2268.89 32.46 2014-07-14 16:29:55.000 195 33547.75 456.26 2268.86 32.46 2014-07-14 16:29:56.000 195 33547.83 456.23 2268.85 32.46 2014-07-14 16:29:57.000 195 33547.84 456.21 2268.85 32.46 2014-07-14 16:29:58.000 195 33547.77 456.15 2268.87 32.46 2014-07-14 16:29:59.000 195 33547.77 456.16 2268.89 32.46 2014-07-14 16:30:00.000 195 33547.87 456.13 2268.82 32.46 2014-07-14 16:30:01.000 195 33547.78 456.09 2268.75 32.46 2014-07-14 16:30:02.000 195 33547.90 456.08 2268.75 32.46 2014-07-14 16:30:03.000 195 33547.97 456.06 2268.82 32.46 2014-07-14 16:30:04.000 195 33548.00 456.01 2268.80 32.46 2014-07-14 16:30:05.000 195 33548.06 455.96 2268.92 32.46 2014-07-14 16:30:06.000 195 33547.95 455.93 2268.86 32.46 2014-07-14 16:30:07.000 195 33548.11 455.93 2268.84 32.46 2014-07-14 16:30:08.000 195 33547.99 455.91 2268.86 32.46 2014-07-14 16:30:09.000 195 33548.09 455.91 2268.81 32.46 2014-07-14 16:30:10.000 195 33548.12 455.89 2268.79 32.46 2014-07-14 16:30:11.000 195 33548.08 455.83 2268.81 32.46 2014-07-14 16:30:12.000 195 33548.10 455.79 2268.83 32.46 2014-07-14 16:30:12.000 195 33548.21 455.73 2268.84 32.46 2014-07-14 16:30:14.000 195 33548.27 455.69 2268.85 32.46 2014-07-14 16:30:15.000 195 33548.29 455.66 2268.75 32.46 2014-07-14 16:30:16.000 195 33548.30 455.63 2268.79 32.46 2014-07-14 16:30:17.000 195 33548.30 455.58 2268.84 32.46 2014-07-14 16:30:18.000 195 33548.24 455.53 2268.84 32.46 2014-07-14 16:30:19.000 195 33548.37 455.50 2268.82 32.46 2014-07-14 16:30:20.000 195 33548.29 455.47 2268.78 32.46 2014-07-14 16:30:21.000 195 33548.43 455.38 2268.73 32.46 2014-07-14 16:30:22.000 195 33548.44 455.32 2268.83 32.46 2014-07-14 16:30:23.000 195 33548.53 455.29 2268.79 32.46 2014-07-14 16:30:24.000 195 33548.42 455.21 2268.78 32.46 2014-07-14 16:30:25.000 195 33548.50 455.19 2268.76 32.46 2014-07-14 16:30:25.000 195 33548.49 455.12 2268.78 32.46 2014-07-14 16:30:27.000 195 33548.60 455.12 2268.72 32.46 2014-07-14 16:30:28.000 195 33548.60 455.08 2268.73 32.46 2014-07-14 16:30:29.000 195 33548.61 455.07 2268.76 32.46 2014-07-14 16:30:30.000 195 33548.66 455.04 2268.74 32.46 2014-07-14 16:30:31.000 195 33548.63 455.03 2268.79 32.46 2014-07-14 16:30:32.000 195 33548.75 455.02 2268.76 32.46 2014-07-14 16:30:33.000 195 33548.76 454.99 2268.65 32.46 2014-07-14 16:30:34.000 195 33548.78 454.94 2268.68 32.46 2014-07-14 16:30:35.000 195 33548.80 454.89 2268.63 32.46 2014-07-14 16:30:36.000 195 33548.82 454.84 2268.70 32.46 2014-07-14 16:30:37.000 195 33548.86 454.84 2268.71 32.46 2014-07-14 16:30:38.000 195 33548.90 454.80 2268.80 32.46 2014-07-14 16:30:39.000 195 33548.96 454.78 2268.72 32.46 2014-07-14 16:30:40.000 195 33548.96 454.74 2268.64 32.46 2014-07-14 16:30:41.000 195 33548.98 454.74 2268.64 32.46 2014-07-14 16:30:42.000 195 33549.02 454.71 2268.69 32.46 2014-07-14 16:30:43.000 195 33549.07 454.64 2268.66 32.46 2014-07-14 16:30:44.000 195 33549.07 454.62 2268.66 32.46 2014-07-14 16:30:45.000 195 33549.13 454.63 2268.72 32.46 2014-07-14 16:30:46.000 195 33549.14 454.56 2268.53 32.46 2014-07-14 16:30:47.000 195 33549.20 454.52 2268.68 32.46 2014-07-14 16:30:48.000 195 33549.28 454.53 2268.56 32.46 2014-07-14 16:30:49.000 195 33549.25 454.45 2268.62 32.46 2014-07-14 16:30:50.000 195 33549.26 454.42 2268.66 32.46 2014-07-14 16:30:51.000 195 33549.29 454.41 2268.64 32.46 2014-07-14 16:30:52.000 195 33549.42 454.34 2268.62 32.46 2014-07-14 16:30:53.000 195 33549.39 454.31 2268.49 32.46 2014-07-14 16:30:54.000 195 33549.35 454.27 2268.60 32.46 2014-07-14 16:30:55.000 195 33549.53 454.29 2268.54 32.46 2014-07-14 16:30:56.000 195 33549.48 454.25 2268.57 32.46 2014-07-14 16:30:57.000 195 33549.57 454.18 2268.57 32.46 2014-07-14 16:30:58.000 195 33549.59 454.14 2268.54 32.46 2014-07-14 16:30:59.000 195 33549.66 454.11 2268.52 32.46 2014-07-14 16:31:00.000 195 33549.60 454.06 2268.53 32.46 2014-07-14 16:31:01.000 195 33549.72 454.04 2268.52 32.46 2014-07-14 16:31:02.000 195 33549.66 453.97 2268.54 32.46 2014-07-14 16:31:03.000 195 33549.75 453.92 2268.55 32.46 2014-07-14 16:31:04.000 195 33549.76 453.88 2268.49 32.46 2014-07-14 16:31:05.000 195 33549.85 453.88 2268.49 32.46 2014-07-14 16:31:06.000 195 33549.82 453.85 2268.48 32.46 2014-07-14 16:31:06.000 195 33549.87 453.77 2268.46 32.46 2014-07-14 16:31:08.000 195 33549.80 453.76 2268.47 32.46 2014-07-14 16:31:09.000 195 33549.88 453.66 2268.51 32.46 2014-07-14 16:31:10.000 195 33549.96 453.65 2268.48 32.46 2014-07-14 16:31:11.000 195 33549.98 453.66 2268.42 32.46 2014-07-14 16:31:12.000 195 33549.87 453.56 2268.39 32.46 2014-07-14 16:31:13.000 195 33550.07 453.48 2268.44 32.46 2014-07-14 16:31:14.000 195 33550.06 453.50 2268.39 32.46 2014-07-14 16:31:15.000 195 33550.14 453.43 2268.38 32.46 2014-07-14 16:31:16.000 195 33550.07 453.39 2268.38 32.46 2014-07-14 16:31:17.000 195 33550.06 453.36 2268.41 32.46 2014-07-14 16:31:18.000 195 33550.07 453.30 2268.30 32.46 2014-07-14 16:31:19.000 195 33550.14 453.26 2268.34 32.46 2014-07-14 16:31:19.000 195 33550.15 453.22 2268.35 32.46 2014-07-14 16:31:21.000 195 33550.18 453.14 2268.39 32.46 2014-07-14 16:31:22.000 195 33550.19 453.05 2268.36 32.46 2014-07-14 16:31:23.000 195 33550.16 453.03 2268.42 32.46 2014-07-14 16:31:24.000 195 33550.24 452.98 2268.34 32.46 2014-07-14 16:31:25.000 195 33550.23 452.96 2268.33 32.46 2014-07-14 16:31:26.000 195 33550.24 452.91 2268.29 32.46 2014-07-14 16:31:27.000 195 33550.27 452.84 2268.31 32.46 2014-07-14 16:31:28.000 195 33550.25 452.77 2268.30 32.46 2014-07-14 16:31:29.000 195 33550.26 452.77 2268.29 32.46 2014-07-14 16:31:30.000 195 33550.24 452.70 2268.32 32.46 2014-07-14 16:31:31.000 195 33550.28 452.62 2268.35 32.46 2014-07-14 16:31:32.000 195 33550.28 452.59 2268.32 32.46 2014-07-14 16:31:33.000 195 33550.34 452.57 2268.32 32.46 2014-07-14 16:31:34.000 195 33550.37 452.50 2268.28 32.46 2014-07-14 16:31:35.000 195 33550.23 452.49 2268.20 32.46 2014-07-14 16:31:36.000 195 33550.27 452.45 2268.24 32.46 2014-07-14 16:31:37.000 195 33550.29 452.42 2268.28 32.46 2014-07-14 16:31:38.000 195 33550.32 452.41 2268.26 32.46 2014-07-14 16:31:39.000 195 33550.28 452.26 2268.30 32.46 2014-07-14 16:31:40.000 195 33550.30 452.21 2268.29 32.46 2014-07-14 16:31:41.000 195 33550.30 452.18 2268.38 32.46 2014-07-14 16:31:42.000 195 33550.46 452.15 2268.22 32.46 2014-07-14 16:31:43.000 195 33550.43 452.08 2268.36 32.46 2014-07-14 16:31:44.000 195 33550.36 452.05 2268.32 32.46 2014-07-14 16:31:45.000 195 33550.39 451.98 2268.32 32.46 2014-07-14 16:31:46.000 195 33550.37 451.94 2268.30 32.46 2014-07-14 16:31:47.000 195 33550.47 451.90 2268.26 32.46 2014-07-14 16:31:48.000 195 33550.34 451.83 2268.26 32.46 2014-07-14 16:31:49.000 195 33550.46 451.72 2268.24 32.46 2014-07-14 16:31:50.000 195 33550.34 451.69 2268.29 32.46 2014-07-14 16:31:51.000 195 33550.41 451.69 2268.31 32.46 2014-07-14 16:31:52.000 195 33550.46 451.63 2268.22 32.46 2014-07-14 16:31:53.000 195 33550.39 451.61 2268.26 32.46 2014-07-14 16:31:54.000 195 33550.44 451.61 2268.27 32.46 2014-07-14 16:31:55.000 195 33550.51 451.50 2268.28 32.46 2014-07-14 16:31:56.000 195 33550.37 451.49 2268.23 32.46 2014-07-14 16:31:57.000 195 33550.50 451.39 2268.35 32.46 2014-07-14 16:31:58.000 195 33550.36 451.39 2268.32 32.46 2014-07-14 16:31:59.000 195 33550.42 451.37 2268.31 32.46 2014-07-14 16:32:00.000 195 33550.34 451.34 2268.22 32.46 2014-07-14 16:32:00.000 195 33550.38 451.27 2268.31 32.46 2014-07-14 16:32:02.000 195 33550.37 451.24 2268.28 32.46 2014-07-14 16:32:03.000 195 33550.40 451.20 2268.22 32.46 2014-07-14 16:32:04.000 195 33550.44 451.20 2268.24 32.46 2014-07-14 16:32:05.000 195 33550.36 451.17 2268.32 32.46 2014-07-14 16:32:06.000 195 33550.41 451.11 2268.33 32.46 2014-07-14 16:32:07.000 195 33550.38 451.05 2268.33 32.46 2014-07-14 16:32:08.000 195 33550.40 451.02 2268.25 32.46 2014-07-14 16:32:09.000 195 33550.49 451.01 2268.33 32.46 2014-07-14 16:32:10.000 195 33550.32 451.00 2268.37 32.46 2014-07-14 16:32:11.000 195 33550.34 450.98 2268.39 32.46 2014-07-14 16:32:12.000 195 33550.35 450.94 2268.33 32.46 2014-07-14 16:32:13.000 195 33550.37 450.92 2268.40 32.46 2014-07-14 16:32:13.000 195 33550.31 450.90 2268.40 32.46 2014-07-14 16:32:15.000 195 33550.29 450.88 2268.35 32.46 2014-07-14 16:32:16.000 195 33550.26 450.82 2268.40 32.46 2014-07-14 16:32:17.000 195 33550.33 450.84 2268.37 32.46 2014-07-14 16:32:18.000 195 33550.18 450.81 2268.41 32.46 2014-07-14 16:32:19.000 195 33550.24 450.79 2268.35 32.46 2014-07-14 16:32:20.000 195 33550.24 450.78 2268.38 32.46 2014-07-14 16:32:21.000 195 33550.25 450.71 2268.40 32.46 2014-07-14 16:32:22.000 195 33550.23 450.72 2268.42 32.46 2014-07-14 16:32:23.000 195 33550.24 450.65 2268.41 32.46 2014-07-14 16:32:24.000 195 33550.26 450.63 2268.50 32.46 2014-07-14 16:32:25.000 195 33550.17 450.53 2268.39 32.46 2014-07-14 16:32:26.000 195 33550.16 450.51 2268.42 32.46 2014-07-14 16:32:27.000 195 33550.16 450.53 2268.47 32.46 2014-07-14 16:32:28.000 195 33550.11 450.53 2268.38 32.46 2014-07-14 16:32:29.000 195 33550.08 450.48 2268.50 32.46 2014-07-14 16:32:30.000 195 33550.04 450.47 2268.47 32.46 2014-07-14 16:32:31.000 195 33550.05 450.49 2268.54 32.46 2014-07-14 16:32:32.000 195 33550.06 450.50 2268.57 32.46 2014-07-14 16:32:33.000 195 33550.10 450.49 2268.53 32.46 2014-07-14 16:32:34.000 195 33550.09 450.49 2268.56 32.46 2014-07-14 16:32:35.000 195 33549.98 450.50 2268.55 32.46 2014-07-14 16:32:36.000 195 33549.98 450.52 2268.54 32.46 2014-07-14 16:32:37.000 195 33550.07 450.50 2268.49 32.46 2014-07-14 16:32:38.000 195 33549.98 450.48 2268.50 32.46 2014-07-14 16:32:39.000 195 33549.96 450.52 2268.59 32.46 2014-07-14 16:32:40.000 195 33549.89 450.61 2268.48 32.46 2014-07-14 16:32:41.000 195 33549.86 450.67 2268.61 32.46 2014-07-14 16:32:42.000 195 33549.88 450.77 2268.57 32.46 2014-07-14 16:32:43.000 195 33549.95 450.87 2268.63 32.46 2014-07-14 16:32:44.000 195 33549.94 450.92 2268.64 32.46 2014-07-14 16:32:45.000 195 33549.89 450.91 2268.65 32.46 2014-07-14 16:32:46.000 195 33549.83 451.00 2268.65 32.46 2014-07-14 16:32:47.000 195 33549.95 451.06 2268.65 32.46 2014-07-14 16:32:48.000 195 33549.86 451.19 2268.63 32.46 2014-07-14 16:32:49.000 195 33549.84 451.22 2268.67 32.46 2014-07-14 16:32:50.000 195 33549.93 451.20 2268.67 32.46 2014-07-14 16:32:51.000 195 33549.87 451.28 2268.73 32.46 2014-07-14 16:32:52.000 195 33549.89 451.32 2268.72 32.46 2014-07-14 16:32:53.000 195 33549.81 451.31 2268.74 32.46 2014-07-14 16:32:54.000 195 33549.84 451.34 2268.70 32.46 2014-07-14 16:32:54.000 195 33549.88 451.34 2268.80 32.46 2014-07-14 16:32:56.000 195 33549.80 451.36 2268.76 32.46 2014-07-14 16:32:57.000 195 33549.83 451.41 2268.76 32.46 2014-07-14 16:32:58.000 195 33549.81 451.40 2268.82 32.46 2014-07-14 16:32:59.000 195 33549.78 451.43 2268.69 32.46 2014-07-14 16:33:00.000 195 33549.88 451.40 2268.67 32.46 2014-07-14 16:33:01.000 195 33549.81 451.42 2268.76 32.46 2014-07-14 16:33:02.000 195 33549.73 451.43 2268.79 32.46 2014-07-14 16:33:03.000 195 33549.78 451.43 2268.82 32.46 2014-07-14 16:33:04.000 195 33549.78 451.46 2268.74 32.46 2014-07-14 16:33:05.000 195 33549.79 451.44 2268.77 32.46 2014-07-14 16:33:06.000 195 33549.75 451.52 2268.80 32.46 2014-07-14 16:33:07.000 195 33549.83 451.53 2268.82 32.46 2014-07-14 16:33:07.000 195 33549.81 451.55 2268.84 32.46 2014-07-14 16:33:09.000 195 33549.79 451.61 2268.79 32.46 2014-07-14 16:33:10.000 195 33549.79 451.58 2268.76 32.46 2014-07-14 16:33:11.000 195 33549.77 451.60 2268.86 32.46 2014-07-14 16:33:12.000 195 33549.76 451.56 2268.79 32.46 2014-07-14 16:33:13.000 195 33549.81 451.64 2268.86 32.46 2014-07-14 16:33:14.000 195 33549.79 451.63 2268.86 32.46 2014-07-14 16:33:15.000 195 33549.75 451.59 2268.80 32.46 2014-07-14 16:33:16.000 195 33549.75 451.57 2268.82 32.46 2014-07-14 16:33:17.000 195 33549.69 451.70 2268.87 32.46 2014-07-14 16:33:18.000 195 33549.79 451.64 2268.77 32.46 2014-07-14 16:33:19.000 195 33549.84 451.64 2268.90 32.46 2014-07-14 16:33:20.000 195 33549.69 451.62 2268.90 32.46 2014-07-14 16:33:21.000 195 33549.69 451.73 2268.88 32.46 2014-07-14 16:33:22.000 195 33549.76 451.84 2268.85 32.46 2014-07-14 16:33:23.000 195 33549.75 451.81 2268.77 32.46 2014-07-14 16:33:24.000 195 33549.72 451.92 2268.89 32.46 2014-07-14 16:33:25.000 195 33549.72 451.90 2268.83 32.46 2014-07-14 16:33:26.000 195 33549.72 451.96 2268.85 32.46 2014-07-14 16:33:27.000 195 33549.66 452.06 2268.88 32.46 2014-07-14 16:33:28.000 195 33549.67 452.08 2268.89 32.46 2014-07-14 16:33:29.000 195 33549.76 452.09 2268.84 32.46 2014-07-14 16:33:30.000 195 33549.63 452.14 2268.82 32.46 2014-07-14 16:33:31.000 195 33549.70 452.25 2268.88 32.46 2014-07-14 16:33:32.000 195 33549.60 452.21 2268.90 32.46 2014-07-14 16:33:33.000 195 33549.71 452.19 2268.90 32.46 2014-07-14 16:33:34.000 195 33549.58 452.24 2268.91 32.46 2014-07-14 16:33:35.000 195 33549.62 452.22 2268.92 32.46 2014-07-14 16:33:36.000 195 33549.67 452.25 2268.92 32.46 2014-07-14 16:33:37.000 195 33549.58 452.29 2268.89 32.46 2014-07-14 16:33:38.000 195 33549.64 452.30 2269.00 32.46 2014-07-14 16:33:39.000 195 33549.61 452.31 2268.85 32.46 2014-07-14 16:33:40.000 195 33549.58 452.33 2268.88 32.46 2014-07-14 16:33:41.000 195 33549.57 452.32 2268.95 32.46 2014-07-14 16:33:42.000 195 33549.59 452.42 2268.93 32.46 2014-07-14 16:33:43.000 195 33549.73 452.49 2268.92 32.46 2014-07-14 16:33:44.000 195 33549.54 452.49 2268.93 32.46 2014-07-14 16:33:45.000 195 33549.55 452.51 2268.91 32.46 2014-07-14 16:33:46.000 195 33549.53 452.57 2268.97 32.46 2014-07-14 16:33:47.000 195 33549.47 452.61 2268.87 32.46 2014-07-14 16:33:48.000 195 33549.58 452.71 2269.05 32.46 2014-07-14 16:33:48.000 195 33549.54 452.71 2269.01 32.46 2014-07-14 16:33:50.000 195 33549.51 452.73 2269.02 32.46 2014-07-14 16:33:51.000 195 33549.48 452.75 2269.03 32.46 2014-07-14 16:33:52.000 195 33549.54 452.82 2269.03 32.46 2014-07-14 16:33:53.000 195 33549.46 452.85 2268.98 32.46 2014-07-14 16:33:54.000 195 33549.47 452.86 2269.07 32.46 2014-07-14 16:33:55.000 195 33549.44 452.89 2269.06 32.46 2014-07-14 16:33:56.000 195 33549.31 452.94 2269.03 32.46 2014-07-14 16:33:57.000 195 33549.42 452.98 2269.05 32.46 2014-07-14 16:33:58.000 195 33549.41 453.07 2269.05 32.46 2014-07-14 16:33:59.000 195 33549.33 453.12 2269.00 32.46 2014-07-14 16:34:00.000 195 33549.32 453.23 2269.11 32.46 2014-07-14 16:34:01.000 195 33549.39 453.32 2269.02 32.46 2014-07-14 16:34:01.000 195 33549.40 453.35 2269.05 32.46 2014-07-14 16:34:03.000 195 33549.39 453.44 2269.10 32.46 2014-07-14 16:34:04.000 195 33549.33 453.48 2269.07 32.46 2014-07-14 16:34:05.000 195 33549.31 453.53 2269.01 32.46 2014-07-14 16:34:06.000 195 33549.29 453.60 2269.13 32.46 2014-07-14 16:34:07.000 195 33549.33 453.63 2269.15 32.46 2014-07-14 16:34:08.000 195 33549.23 453.66 2269.14 32.46 2014-07-14 16:34:09.000 195 33549.20 453.76 2269.16 32.46 2014-07-14 16:34:10.000 195 33549.29 453.87 2269.04 32.46 2014-07-14 16:34:11.000 195 33549.24 453.85 2269.05 32.46 2014-07-14 16:34:12.000 195 33549.15 453.95 2269.12 32.46 2014-07-14 16:34:13.000 195 33549.28 454.02 2269.17 32.46 2014-07-14 16:34:14.000 195 33549.14 454.08 2269.11 32.46 2014-07-14 16:34:15.000 195 33549.07 454.08 2269.09 32.46 2014-07-14 16:34:16.000 195 33549.03 454.17 2269.18 32.46 2014-07-14 16:34:17.000 195 33549.11 454.20 2269.18 32.46 2014-07-14 16:34:18.000 195 33549.03 454.26 2269.19 32.46 2014-07-14 16:34:19.000 195 33549.10 454.33 2269.14 32.46 2014-07-14 16:34:20.000 195 33548.92 454.36 2269.18 32.46 2014-07-14 16:34:21.000 195 33548.94 454.40 2269.15 32.46 2014-07-14 16:34:22.000 195 33548.99 454.50 2269.21 32.46 2014-07-14 16:34:23.000 195 33548.85 454.46 2269.23 32.46 2014-07-14 16:34:24.000 195 33548.89 454.57 2269.22 32.46 2014-07-14 16:34:25.000 195 33548.92 454.61 2269.26 32.46 2014-07-14 16:34:26.000 195 33548.80 454.65 2269.22 32.46 2014-07-14 16:34:27.000 195 33548.92 454.79 2269.31 32.46 2014-07-14 16:34:28.000 195 33548.83 454.84 2269.23 32.46 2014-07-14 16:34:29.000 195 33548.82 454.90 2269.20 32.46 2014-07-14 16:34:30.000 195 33548.85 454.96 2269.27 32.46 2014-07-14 16:34:31.000 195 33548.73 454.97 2269.23 32.46 2014-07-14 16:34:32.000 195 33548.76 455.00 2269.24 32.46 2014-07-14 16:34:33.000 195 33548.76 455.12 2269.29 32.46 2014-07-14 16:34:34.000 195 33548.65 455.15 2269.34 32.46 2014-07-14 16:34:35.000 195 33548.65 455.15 2269.43 32.46 2014-07-14 16:34:36.000 195 33548.69 455.23 2269.28 32.46 2014-07-14 16:34:37.000 195 33548.57 455.26 2269.34 32.46 2014-07-14 16:34:38.000 195 33548.64 455.27 2269.32 32.46 2014-07-14 16:34:39.000 195 33548.62 455.32 2269.44 32.46 2014-07-14 16:34:40.000 195 33548.63 455.32 2269.43 32.46 2014-07-14 16:34:41.000 195 33548.42 455.33 2269.33 32.46 2014-07-14 16:34:42.000 195 33548.57 455.38 2269.35 32.46 2014-07-14 16:34:42.000 195 33548.52 455.42 2269.36 32.46 2014-07-14 16:34:44.000 195 33548.58 455.46 2269.44 32.46 2014-07-14 16:34:45.000 195 33548.44 455.49 2269.36 32.46 2014-07-14 16:34:46.000 195 33548.45 455.53 2269.41 32.46 2014-07-14 16:34:47.000 195 33548.43 455.59 2269.41 32.46 2014-07-14 16:34:48.000 195 33548.48 455.63 2269.47 32.46 2014-07-14 16:34:49.000 195 33548.40 455.68 2269.45 32.46 2014-07-14 16:34:50.000 195 33548.40 455.74 2269.56 32.46 2014-07-14 16:34:51.000 195 33548.39 455.84 2269.47 32.46 2014-07-14 16:34:52.000 195 33548.32 455.93 2269.49 32.46 2014-07-14 16:34:53.000 195 33548.35 455.96 2269.45 32.46 2014-07-14 16:34:54.000 195 33548.33 456.04 2269.57 32.46 2014-07-14 16:34:55.000 195 33548.24 456.14 2269.56 32.46 2014-07-14 16:34:55.000 195 33548.26 456.20 2269.60 32.46 2014-07-14 16:34:57.000 195 33548.31 456.25 2269.55 32.46 2014-07-14 16:34:58.000 195 33548.28 456.32 2269.63 32.46 2014-07-14 16:34:59.000 195 33548.20 456.36 2269.59 32.46 2014-07-14 16:35:00.000 195 33548.21 456.41 2269.64 32.46 2014-07-14 16:35:01.000 195 33548.17 456.48 2269.57 32.46 2014-07-14 16:35:02.000 195 33548.15 456.51 2269.57 32.46 2014-07-14 16:35:03.000 195 33548.14 456.59 2269.64 32.46 2014-07-14 16:35:04.000 195 33548.15 456.67 2269.64 32.46 2014-07-14 16:35:05.000 195 33548.23 456.69 2269.73 32.46 2014-07-14 16:35:06.000 195 33548.05 456.73 2269.66 32.46 2014-07-14 16:35:07.000 195 33548.02 456.82 2269.68 32.46 2014-07-14 16:35:08.000 195 33548.04 456.85 2269.65 32.46 2014-07-14 16:35:09.000 195 33548.11 456.87 2269.70 32.46 2014-07-14 16:35:10.000 195 33548.06 456.91 2269.81 32.46 2014-07-14 16:35:11.000 195 33548.05 456.95 2269.70 32.46 2014-07-14 16:35:12.000 195 33548.04 456.93 2269.75 32.46 2014-07-14 16:35:13.000 195 33547.93 456.95 2269.64 32.46 2014-07-14 16:35:14.000 195 33547.95 456.91 2269.62 32.46 2014-07-14 16:35:15.000 195 33548.04 456.96 2269.71 32.46 2014-07-14 16:35:16.000 195 33547.92 456.99 2269.76 32.46 2014-07-14 16:35:17.000 195 33547.96 456.96 2269.71 32.46 2014-07-14 16:35:18.000 195 33547.94 457.01 2269.70 32.46 2014-07-14 16:35:19.000 195 33547.97 457.00 2269.81 32.46 2014-07-14 16:35:20.000 195 33547.94 457.02 2269.72 32.46 2014-07-14 16:35:21.000 195 33547.87 457.12 2269.78 32.46 2014-07-14 16:35:22.000 195 33547.92 457.10 2269.76 32.46 2014-07-14 16:35:23.000 195 33547.93 457.15 2269.80 32.46 2014-07-14 16:35:24.000 195 33547.81 457.23 2269.78 32.46 2014-07-14 16:35:25.000 195 33547.82 457.25 2269.78 32.46 2014-07-14 16:35:26.000 195 33547.67 457.24 2269.78 32.46 2014-07-14 16:35:27.000 195 33547.80 457.31 2269.76 32.46 2014-07-14 16:35:28.000 195 33547.75 457.30 2269.93 32.46 2014-07-14 16:35:29.000 195 33547.77 457.22 2269.82 32.46 2014-07-14 16:35:30.000 195 33547.78 457.27 2269.95 32.46 2014-07-14 16:35:31.000 195 33547.68 457.22 2269.90 32.46 2014-07-14 16:35:32.000 195 33547.71 457.23 2269.84 32.46 2014-07-14 16:35:33.000 195 33547.68 457.24 2269.80 32.46 2014-07-14 16:35:34.000 195 33547.65 457.25 2269.84 32.46 2014-07-14 16:35:35.000 195 33547.70 457.25 2269.93 32.46 2014-07-14 16:35:36.000 195 33547.58 457.22 2269.88 32.46 2014-07-14 16:35:36.000 195 33547.55 457.24 2269.90 32.46 2014-07-14 16:35:38.000 195 33547.56 457.21 2269.94 32.46 2014-07-14 16:35:39.000 195 33547.62 457.23 2269.94 32.46 2014-07-14 16:35:40.000 195 33547.56 457.22 2269.88 32.46 2014-07-14 16:35:41.000 195 33547.46 457.23 2269.91 32.46 2014-07-14 16:35:42.000 195 33547.70 457.23 2269.93 32.46 2014-07-14 16:35:43.000 195 33547.52 457.24 2269.91 32.46 2014-07-14 16:35:44.000 195 33547.56 457.18 2269.98 32.46 2014-07-14 16:35:45.000 195 33547.55 457.16 2269.94 32.46 2014-07-14 16:35:46.000 195 33547.65 457.12 2269.93 32.46 2014-07-14 16:35:47.000 195 33547.50 457.13 2269.95 32.46 2014-07-14 16:35:48.000 195 33547.65 457.12 2270.06 32.46 2014-07-14 16:35:49.000 195 33547.54 457.17 2270.03 32.46 2014-07-14 16:35:49.000 195 33547.59 457.12 2270.03 32.46 2014-07-14 16:35:51.000 195 33547.51 457.21 2269.95 32.46 2014-07-14 16:35:52.000 195 33547.57 457.21 2269.98 32.46 2014-07-14 16:35:53.000 195 33547.57 457.19 2270.00 32.46 2014-07-14 16:35:54.000 195 33547.58 457.19 2270.10 32.46 2014-07-14 16:35:55.000 195 33547.59 457.18 2269.92 32.46 2014-07-14 16:35:56.000 195 33547.46 457.19 2269.95 32.46 2014-07-14 16:35:57.000 195 33547.62 457.20 2269.99 32.46 2014-07-14 16:35:58.000 195 33547.59 457.21 2270.18 32.46 2014-07-14 16:35:59.000 195 33547.54 457.23 2270.02 32.46 2014-07-14 16:36:00.000 195 33547.57 457.24 2270.08 32.46 2014-07-14 16:36:01.000 195 33547.67 457.21 2270.07 32.46 2014-07-14 16:36:02.000 195 33547.63 457.21 2270.09 32.46 2014-07-14 16:36:03.000 195 33547.64 457.19 2270.09 32.46 2014-07-14 16:36:04.000 195 33547.70 457.17 2270.05 32.46 2014-07-14 16:36:05.000 195 33547.72 457.17 2270.13 32.46 2014-07-14 16:36:06.000 195 33547.74 457.17 2270.03 32.46 2014-07-14 16:36:07.000 195 33547.68 457.17 2270.03 32.46 2014-07-14 16:36:08.000 195 33547.68 457.15 2270.05 32.46 2014-07-14 16:36:09.000 195 33547.68 457.08 2270.02 32.46 2014-07-14 16:36:10.000 195 33547.70 457.14 2270.07 32.46 2014-07-14 16:36:11.000 195 33547.77 457.13 2270.10 32.46 2014-07-14 16:36:12.000 195 33547.65 457.14 2270.09 32.46 2014-07-14 16:36:13.000 195 33547.78 457.15 2270.05 32.46 2014-07-14 16:36:14.000 195 33547.70 457.11 2270.05 32.46 2014-07-14 16:36:15.000 195 33547.74 457.11 2270.09 32.46 2014-07-14 16:36:16.000 195 33547.76 457.13 2270.04 32.46 2014-07-14 16:36:17.000 195 33547.74 457.06 2269.94 32.46 2014-07-14 16:36:18.000 195 33547.72 457.14 2269.97 32.46 2014-07-14 16:36:19.000 195 33547.72 457.13 2270.03 32.46 2014-07-14 16:36:20.000 195 33547.69 457.17 2270.00 32.46 2014-07-14 16:36:21.000 195 33547.75 457.20 2270.01 32.46 2014-07-14 16:36:22.000 195 33547.72 457.22 2270.08 32.46 2014-07-14 16:36:23.000 195 33547.71 457.24 2270.01 32.46 2014-07-14 16:36:24.000 195 33547.71 457.32 2270.09 32.46 2014-07-14 16:36:25.000 195 33547.76 457.31 2270.06 32.46 2014-07-14 16:36:26.000 195 33547.67 457.32 2270.11 32.46 2014-07-14 16:36:27.000 195 33547.62 457.34 2270.04 32.46 2014-07-14 16:36:28.000 195 33547.68 457.41 2270.12 32.46 2014-07-14 16:36:29.000 195 33547.68 457.42 2270.04 32.46 2014-07-14 16:36:30.000 195 33547.65 457.48 2270.07 32.46 2014-07-14 16:36:30.000 195 33547.79 457.49 2270.14 32.46 2014-07-14 16:36:32.000 195 33547.71 457.48 2270.17 32.46 2014-07-14 16:36:33.000 195 33547.72 457.54 2269.95 32.46 2014-07-14 16:36:34.000 195 33547.74 457.52 2269.95 32.46 2014-07-14 16:36:35.000 195 33547.80 457.48 2270.02 32.46 2014-07-14 16:36:36.000 195 33547.65 457.53 2270.05 32.46 2014-07-14 16:36:37.000 195 33547.75 457.53 2270.06 32.46 2014-07-14 16:36:38.000 195 33547.75 457.55 2270.05 32.46 2014-07-14 16:36:39.000 195 33547.83 457.64 2270.02 32.46 2014-07-14 16:36:40.000 195 33547.79 457.64 2270.10 32.46 2014-07-14 16:36:41.000 195 33547.76 457.61 2270.09 32.46 2014-07-14 16:36:42.000 195 33547.80 457.66 2270.12 32.46 2014-07-14 16:36:43.000 195 33547.75 457.70 2270.06 32.46 2014-07-14 16:36:43.000 195 33547.82 457.70 2270.07 32.46 2014-07-14 16:36:45.000 195 33547.86 457.70 2270.04 32.46 2014-07-14 16:36:46.000 195 33547.83 457.73 2270.01 32.46 2014-07-14 16:36:47.000 195 33547.89 457.74 2270.03 32.46 2014-07-14 16:36:48.000 195 33547.84 457.73 2270.05 32.46 2014-07-14 16:36:49.000 195 33547.83 457.69 2270.03 32.46 2014-07-14 16:36:50.000 195 33547.83 457.69 2270.07 32.46 2014-07-14 16:36:51.000 195 33547.92 457.71 2270.12 32.46 2014-07-14 16:36:52.000 195 33547.87 457.69 2270.09 32.46 2014-07-14 16:36:53.000 195 33547.91 457.64 2270.01 32.46 2014-07-14 16:36:54.000 195 33547.96 457.62 2270.08 32.46 2014-07-14 16:36:55.000 195 33547.96 457.62 2270.01 32.46 2014-07-14 16:36:56.000 195 33547.92 457.60 2270.05 32.46 2014-07-14 16:36:57.000 195 33547.90 457.55 2269.99 32.46 2014-07-14 16:36:58.000 195 33547.83 457.55 2270.03 32.46 2014-07-14 16:36:59.000 195 33547.94 457.56 2270.05 32.46 2014-07-14 16:37:00.000 195 33548.05 457.52 2269.99 32.46 2014-07-14 16:37:01.000 195 33547.94 457.51 2270.06 32.46 2014-07-14 16:37:02.000 195 33547.91 457.50 2270.06 32.46 2014-07-14 16:37:03.000 195 33548.01 457.49 2270.07 32.46 2014-07-14 16:37:04.000 195 33548.08 457.51 2270.05 32.46 2014-07-14 16:37:05.000 195 33548.06 457.48 2270.05 32.46 2014-07-14 16:37:06.000 195 33548.03 457.49 2269.99 32.46 2014-07-14 16:37:07.000 195 33548.01 457.45 2270.00 32.46 2014-07-14 16:37:08.000 195 33548.10 457.36 2269.99 32.46 2014-07-14 16:37:09.000 195 33548.12 457.38 2270.00 32.46 2014-07-14 16:37:10.000 195 33548.11 457.34 2270.07 32.46 2014-07-14 16:37:11.000 195 33548.13 457.29 2269.97 32.46 2014-07-14 16:37:12.000 195 33548.09 457.32 2270.02 32.46 2014-07-14 16:37:13.000 195 33548.11 457.24 2270.17 32.46 2014-07-14 16:37:14.000 195 33548.16 457.25 2270.07 32.46 2014-07-14 16:37:15.000 195 33548.21 457.24 2270.02 32.46 2014-07-14 16:37:16.000 195 33548.14 457.19 2270.03 32.46 2014-07-14 16:37:17.000 195 33548.20 457.15 2269.95 32.46 2014-07-14 16:37:18.000 195 33548.17 457.14 2270.06 32.46 2014-07-14 16:37:19.000 195 33548.23 457.09 2270.00 32.46 2014-07-14 16:37:20.000 195 33548.14 457.01 2270.03 32.46 2014-07-14 16:37:21.000 195 33548.15 456.99 2269.97 32.46 2014-07-14 16:37:22.000 195 33548.31 457.01 2270.08 32.46 2014-07-14 16:37:23.000 195 33548.33 456.95 2270.11 32.46 2014-07-14 16:37:24.000 195 33548.26 456.94 2270.10 32.46 2014-07-14 16:37:24.000 195 33548.35 456.96 2270.01 32.46 2014-07-14 16:37:26.000 195 33548.30 456.92 2270.00 32.46 2014-07-14 16:37:27.000 195 33548.36 456.85 2270.10 32.46 2014-07-14 16:37:28.000 195 33548.32 456.79 2270.04 32.46 2014-07-14 16:37:29.000 195 33548.50 456.78 2270.03 32.46 2014-07-14 16:37:30.000 195 33548.30 456.75 2270.00 32.46 2014-07-14 16:37:31.000 195 33548.43 456.70 2270.00 32.46 2014-07-14 16:37:32.000 195 33548.44 456.72 2270.07 32.46 2014-07-14 16:37:33.000 195 33548.36 456.68 2269.93 32.46 2014-07-14 16:37:34.000 195 33548.41 456.64 2270.02 32.46 2014-07-14 16:37:35.000 195 33548.42 456.62 2270.06 32.46 2014-07-14 16:37:36.000 195 33548.45 456.56 2270.01 32.46 2014-07-14 16:37:37.000 195 33548.51 456.57 2269.95 32.46 2014-07-14 16:37:37.000 195 33548.46 456.55 2269.94 32.46 2014-07-14 16:37:39.000 195 33548.48 456.53 2270.03 32.46 2014-07-14 16:37:40.000 195 33548.50 456.51 2269.97 32.46 2014-07-14 16:37:41.000 195 33548.49 456.51 2269.97 32.46 2014-07-14 16:37:42.000 195 33548.54 456.53 2269.99 32.46 2014-07-14 16:37:43.000 195 33548.58 456.53 2270.01 32.46 2014-07-14 16:37:44.000 195 33548.52 456.49 2269.95 32.46 2014-07-14 16:37:45.000 195 33548.48 456.47 2270.03 32.46 2014-07-14 16:37:46.000 195 33548.49 456.47 2270.01 32.46 2014-07-14 16:37:47.000 195 33548.48 456.41 2270.06 32.46 2014-07-14 16:37:48.000 195 33548.53 456.40 2269.95 32.46 2014-07-14 16:37:49.000 195 33548.58 456.40 2270.01 32.46 2014-07-14 16:37:50.000 195 33548.55 456.37 2269.99 32.46 2014-07-14 16:37:51.000 195 33548.54 456.36 2270.00 32.46 2014-07-14 16:37:52.000 195 33548.70 456.38 2270.01 32.46 2014-07-14 16:37:53.000 195 33548.69 456.37 2270.02 32.46 2014-07-14 16:37:54.000 195 33548.51 456.35 2269.98 32.46 2014-07-14 16:37:55.000 195 33548.79 456.35 2270.09 32.46 2014-07-14 16:37:56.000 195 33548.71 456.34 2270.05 32.46 2014-07-14 16:37:57.000 195 33548.70 456.34 2269.98 32.46 2014-07-14 16:37:58.000 195 33548.72 456.33 2269.99 32.46 2014-07-14 16:37:59.000 195 33548.65 456.27 2270.01 32.46 2014-07-14 16:38:00.000 195 33548.68 456.36 2269.98 32.46 2014-07-14 16:38:01.000 195 33548.74 456.28 2269.99 32.46 2014-07-14 16:38:02.000 195 33548.69 456.26 2270.03 32.46 2014-07-14 16:38:03.000 195 33548.79 456.25 2270.03 32.46 2014-07-14 16:38:04.000 195 33548.79 456.19 2270.13 32.46 2014-07-14 16:38:05.000 195 33548.69 456.23 2270.03 32.46 2014-07-14 16:38:06.000 195 33548.88 456.21 2270.00 32.46 2014-07-14 16:38:07.000 195 33548.89 456.19 2269.97 32.46 2014-07-14 16:38:08.000 195 33548.88 456.17 2269.99 32.46 2014-07-14 16:38:09.000 195 33548.89 456.18 2269.97 32.46 2014-07-14 16:38:10.000 195 33548.93 456.12 2270.09 32.46 2014-07-14 16:38:11.000 195 33548.99 456.15 2270.03 32.46 2014-07-14 16:38:12.000 195 33548.98 456.13 2269.99 32.46 2014-07-14 16:38:13.000 195 33548.90 456.09 2270.02 32.46 2014-07-14 16:38:14.000 195 33549.00 456.08 2270.00 32.46 2014-07-14 16:38:15.000 195 33549.04 456.08 2270.09 32.46 2014-07-14 16:38:16.000 195 33549.03 456.03 2270.04 32.46 2014-07-14 16:38:17.000 195 33549.05 456.04 2270.00 32.46 2014-07-14 16:38:18.000 195 33549.13 456.03 2270.03 32.46 2014-07-14 16:38:18.000 195 33549.03 456.03 2270.00 32.46 2014-07-14 16:38:20.000 195 33549.08 456.03 2270.01 32.46 2014-07-14 16:38:21.000 195 33549.12 456.01 2269.94 32.46 2014-07-14 16:38:22.000 195 33549.17 456.01 2270.02 32.46 2014-07-14 16:38:23.000 195 33549.08 456.00 2270.00 32.46 2014-07-14 16:38:24.000 195 33549.20 456.07 2269.99 32.46 2014-07-14 16:38:25.000 195 33549.34 456.04 2270.01 32.46 2014-07-14 16:38:26.000 195 33549.32 456.01 2270.01 32.46 2014-07-14 16:38:27.000 195 33549.35 456.09 2270.00 32.46 2014-07-14 16:38:28.000 195 33549.31 456.10 2270.12 32.46 2014-07-14 16:38:29.000 195 33549.29 456.15 2270.01 32.46 2014-07-14 16:38:30.000 195 33549.39 456.13 2270.00 32.46 2014-07-14 16:38:31.000 195 33549.38 456.22 2270.00 32.46 2014-07-14 16:38:31.000 195 33549.45 456.18 2269.99 32.46 2014-07-14 16:38:33.000 195 33549.50 456.20 2269.93 32.46 2014-07-14 16:38:34.000 195 33549.56 456.21 2269.98 32.46 2014-07-14 16:38:35.000 195 33549.53 456.18 2270.00 32.46 2014-07-14 16:38:36.000 195 33549.48 456.22 2269.97 32.46 2014-07-14 16:38:37.000 195 33549.54 456.22 2270.03 32.46 2014-07-14 16:38:38.000 195 33549.51 456.23 2270.03 32.46 2014-07-14 16:38:39.000 195 33549.54 456.28 2269.96 32.46 2014-07-14 16:38:40.000 195 33549.58 456.27 2269.95 32.46 2014-07-14 16:38:41.000 195 33549.59 456.30 2270.00 32.46 2014-07-14 16:38:42.000 195 33549.59 456.31 2270.00 32.46 2014-07-14 16:38:43.000 195 33549.61 456.33 2269.93 32.46 2014-07-14 16:38:44.000 195 33549.61 456.38 2269.84 32.46 2014-07-14 16:38:45.000 195 33549.65 456.41 2269.97 32.46 2014-07-14 16:38:46.000 195 33549.63 456.44 2269.90 32.46 2014-07-14 16:38:47.000 195 33549.50 456.45 2269.95 32.46 2014-07-14 16:38:48.000 195 33549.76 456.50 2269.94 32.46 2014-07-14 16:38:49.000 195 33549.70 456.55 2269.88 32.46 2014-07-14 16:38:50.000 195 33549.64 456.60 2269.86 32.46 2014-07-14 16:38:51.000 195 33549.66 456.53 2269.97 32.46 2014-07-14 16:38:52.000 195 33549.80 456.51 2269.88 32.46 2014-07-14 16:38:53.000 195 33549.81 456.50 2269.91 32.46 2014-07-14 16:38:54.000 195 33549.76 456.56 2269.85 32.46 2014-07-14 16:38:55.000 195 33549.83 456.52 2269.94 32.46 2014-07-14 16:38:56.000 195 33549.77 456.49 2269.94 32.46 2014-07-14 16:38:57.000 195 33549.83 456.52 2269.95 32.46 2014-07-14 16:38:58.000 195 33549.83 456.53 2269.95 32.46 2014-07-14 16:38:59.000 195 33549.89 456.57 2269.92 32.46 2014-07-14 16:39:00.000 195 33549.83 456.59 2269.88 32.46 2014-07-14 16:39:01.000 195 33549.98 456.58 2269.91 32.46 2014-07-14 16:39:02.000 195 33549.95 456.56 2269.85 32.46 2014-07-14 16:39:03.000 195 33550.01 456.56 2269.97 32.46 2014-07-14 16:39:04.000 195 33550.06 456.65 2269.92 32.46 2014-07-14 16:39:05.000 195 33550.00 456.71 2269.91 32.46 2014-07-14 16:39:06.000 195 33550.00 456.77 2269.96 32.46 2014-07-14 16:39:07.000 195 33550.12 456.84 2269.93 32.46 2014-07-14 16:39:08.000 195 33550.13 456.84 2269.91 32.46 2014-07-14 16:39:09.000 195 33550.07 456.81 2269.96 32.46 2014-07-14 16:39:10.000 195 33550.18 456.86 2269.99 32.46 2014-07-14 16:39:11.000 195 33550.23 456.91 2269.96 32.46 2014-07-14 16:39:12.000 195 33550.19 456.93 2269.86 32.46 2014-07-14 16:39:12.000 195 33550.19 456.99 2269.89 32.46 2014-07-14 16:39:14.000 195 33550.22 456.97 2269.93 32.46 2014-07-14 16:39:15.000 195 33550.24 456.98 2269.87 32.46 2014-07-14 16:39:16.000 195 33550.29 457.08 2269.82 32.46 2014-07-14 16:39:17.000 195 33550.31 457.16 2269.84 32.46 2014-07-14 16:39:18.000 195 33550.44 457.14 2269.87 32.46 2014-07-14 16:39:19.000 195 33550.44 457.11 2269.90 32.46 2014-07-14 16:39:20.000 195 33550.40 457.19 2269.85 32.46 2014-07-14 16:39:21.000 195 33550.39 457.21 2269.86 32.46 2014-07-14 16:39:22.000 195 33550.49 457.25 2269.89 32.46 2014-07-14 16:39:23.000 195 33550.51 457.21 2269.90 32.46 2014-07-14 16:39:24.000 195 33550.44 457.27 2269.81 32.46 2014-07-14 16:39:25.000 195 33550.55 457.22 2269.85 32.46 2014-07-14 16:39:25.000 195 33550.57 457.22 2269.89 32.46 2014-07-14 16:39:27.000 195 33550.56 457.24 2269.85 32.46 2014-07-14 16:39:28.000 195 33550.61 457.19 2269.84 32.46 2014-07-14 16:39:29.000 195 33550.54 457.27 2269.76 32.46 2014-07-14 16:39:30.000 195 33550.59 457.21 2269.82 32.46 2014-07-14 16:39:31.000 195 33550.72 457.26 2269.90 32.46 2014-07-14 16:39:32.000 195 33550.57 457.26 2269.82 32.46 2014-07-14 16:39:33.000 195 33550.68 457.27 2269.87 32.46 2014-07-14 16:39:34.000 195 33550.73 457.25 2269.81 32.46 2014-07-14 16:39:35.000 195 33550.76 457.31 2269.80 32.46 2014-07-14 16:39:36.000 195 33550.73 457.29 2269.87 32.46 2014-07-14 16:39:37.000 195 33550.84 457.35 2269.84 32.46 2014-07-14 16:39:38.000 195 33550.78 457.41 2269.76 32.46 2014-07-14 16:39:39.000 195 33550.85 457.42 2269.77 32.46 2014-07-14 16:39:40.000 195 33550.82 457.48 2269.70 32.46 2014-07-14 16:39:41.000 195 33550.91 457.52 2269.82 32.46 2014-07-14 16:39:42.000 195 33550.85 457.50 2269.89 32.46 2014-07-14 16:39:43.000 195 33550.94 457.54 2269.77 32.46 2014-07-14 16:39:44.000 195 33550.94 457.54 2269.80 32.46 2014-07-14 16:39:45.000 195 33551.03 457.50 2269.80 32.46 2014-07-14 16:39:46.000 195 33551.06 457.54 2269.80 32.46 2014-07-14 16:39:47.000 195 33551.02 457.57 2269.81 32.46 2014-07-14 16:39:48.000 195 33550.96 457.57 2269.69 32.46 2014-07-14 16:39:49.000 195 33551.04 457.56 2269.82 32.46 2014-07-14 16:39:50.000 195 33550.97 457.49 2269.78 32.46 2014-07-14 16:39:51.000 195 33551.03 457.50 2269.84 32.46 2014-07-14 16:39:52.000 195 33551.12 457.56 2269.85 32.46 2014-07-14 16:39:53.000 195 33551.15 457.53 2269.74 32.46 2014-07-14 16:39:54.000 195 33551.12 457.56 2269.76 32.46 2014-07-14 16:39:55.000 195 33551.16 457.60 2269.79 32.46 2014-07-14 16:39:56.000 195 33551.16 457.54 2269.77 32.46 2014-07-14 16:39:57.000 195 33551.16 457.47 2269.76 32.46 2014-07-14 16:39:58.000 195 33551.18 457.55 2269.74 32.46 2014-07-14 16:39:59.000 195 33551.22 457.54 2269.72 32.46 2014-07-14 16:40:00.000 195 33551.22 457.53 2269.75 32.46 2014-07-14 16:40:01.000 195 33551.22 457.51 2269.76 32.46 2014-07-14 16:40:02.000 195 33551.16 457.56 2269.66 32.46 2014-07-14 16:40:03.000 195 33551.29 457.54 2269.71 32.46 2014-07-14 16:40:04.000 195 33551.29 457.52 2269.74 32.46 2014-07-14 16:40:05.000 195 33551.28 457.51 2269.75 32.46 2014-07-14 16:40:06.000 195 33551.31 457.48 2269.69 32.46 2014-07-14 16:40:06.000 195 33551.26 457.51 2269.69 32.46 2014-07-14 16:40:08.000 195 33551.35 457.50 2269.70 32.46 2014-07-14 16:40:09.000 195 33551.31 457.49 2269.70 32.46 2014-07-14 16:40:10.000 195 33551.38 457.54 2269.76 32.46 2014-07-14 16:40:11.000 195 33551.37 457.51 2269.72 32.46 2014-07-14 16:40:12.000 195 33551.37 457.57 2269.68 32.46 2014-07-14 16:40:13.000 195 33551.33 457.54 2269.78 32.46 2014-07-14 16:40:14.000 195 33551.41 457.61 2269.80 32.46 2014-07-14 16:40:15.000 195 33551.36 457.60 2269.75 32.46 2014-07-14 16:40:16.000 195 33551.40 457.59 2269.82 32.46 2014-07-14 16:40:17.000 195 33551.42 457.60 2269.79 32.46 2014-07-14 16:40:18.000 195 33551.29 457.54 2269.76 32.46 2014-07-14 16:40:19.000 195 33551.37 457.56 2269.75 32.46 2014-07-14 16:40:19.000 195 33551.44 457.53 2269.81 32.46 2014-07-14 16:40:21.000 195 33551.42 457.58 2269.81 32.46 2014-07-14 16:40:22.000 195 33551.46 457.53 2269.76 32.46 2014-07-14 16:40:23.000 195 33551.44 457.51 2269.76 32.46 2014-07-14 16:40:24.000 195 33551.42 457.49 2269.77 32.46 2014-07-14 16:40:25.000 195 33551.50 457.52 2269.72 32.46 2014-07-14 16:40:26.000 195 33551.46 457.52 2269.84 32.46 2014-07-14 16:40:27.000 195 33551.50 457.48 2269.79 32.46 2014-07-14 16:40:28.000 195 33551.55 457.55 2269.85 32.46 2014-07-14 16:40:29.000 195 33551.43 457.46 2269.79 32.46 2014-07-14 16:40:30.000 195 33551.56 457.48 2269.85 32.46 2014-07-14 16:40:31.000 195 33551.44 457.45 2269.75 32.46 2014-07-14 16:40:32.000 195 33551.50 457.40 2269.78 32.46 2014-07-14 16:40:33.000 195 33551.43 457.39 2269.81 32.46 2014-07-14 16:40:34.000 195 33551.53 457.38 2269.93 32.46 2014-07-14 16:40:35.000 195 33551.48 457.42 2269.81 32.46 2014-07-14 16:40:36.000 195 33551.39 457.42 2269.70 32.46 2014-07-14 16:40:37.000 195 33551.43 457.43 2269.76 32.46 2014-07-14 16:40:38.000 195 33551.53 457.34 2269.90 32.46 2014-07-14 16:40:39.000 195 33551.47 457.34 2269.81 32.46 2014-07-14 16:40:40.000 195 33551.53 457.37 2269.87 32.46 2014-07-14 16:40:41.000 195 33551.53 457.31 2269.76 32.46 2014-07-14 16:40:42.000 195 33551.57 457.27 2269.80 32.46 2014-07-14 16:40:43.000 195 33551.54 457.22 2269.82 32.46 2014-07-14 16:40:44.000 195 33551.58 457.20 2269.81 32.46 2014-07-14 16:40:45.000 195 33551.53 457.16 2269.81 32.46 2014-07-14 16:40:46.000 195 33551.62 457.21 2269.84 32.46 2014-07-14 16:40:47.000 195 33551.59 457.23 2269.92 32.46 2014-07-14 16:40:48.000 195 33551.62 457.21 2269.95 32.46 2014-07-14 16:40:49.000 195 33551.74 457.22 2269.86 32.46 2014-07-14 16:40:50.000 195 33551.61 457.22 2269.88 32.46 2014-07-14 16:40:51.000 195 33551.67 457.27 2269.93 32.46 2014-07-14 16:40:52.000 195 33551.71 457.23 2269.90 32.46 2014-07-14 16:40:53.000 195 33551.65 457.23 2269.92 32.46 2014-07-14 16:40:54.000 195 33551.65 457.29 2269.94 32.46 2014-07-14 16:40:55.000 195 33551.80 457.28 2269.91 32.46 2014-07-14 16:40:56.000 195 33551.71 457.25 2269.91 32.46 2014-07-14 16:40:57.000 195 33551.65 457.25 2269.93 32.46 2014-07-14 16:40:58.000 195 33551.72 457.22 2269.96 32.46 2014-07-14 16:40:59.000 195 33551.80 457.19 2269.94 32.46 2014-07-14 16:41:00.000 195 33551.75 457.21 2269.96 32.46 2014-07-14 16:41:00.000 195 33551.80 457.22 2270.01 32.46 2014-07-14 16:41:02.000 195 33551.80 457.19 2269.91 32.46 2014-07-14 16:41:03.000 195 33551.77 457.19 2269.94 32.46 2014-07-14 16:41:04.000 195 33551.77 457.17 2269.94 32.46 2014-07-14 16:41:05.000 195 33551.81 457.20 2269.94 32.46 2014-07-14 16:41:06.000 195 33551.79 457.19 2269.99 32.46 2014-07-14 16:41:07.000 195 33551.77 457.16 2269.95 32.46 2014-07-14 16:41:08.000 195 33551.84 457.14 2270.02 32.46 2014-07-14 16:41:09.000 195 33551.75 457.12 2269.96 32.46 2014-07-14 16:41:10.000 195 33551.83 457.10 2269.94 32.46 2014-07-14 16:41:11.000 195 33551.87 457.12 2270.03 32.46 2014-07-14 16:41:12.000 195 33551.85 457.09 2270.01 32.46 2014-07-14 16:41:13.000 195 33551.94 457.13 2269.95 32.46 2014-07-14 16:41:13.000 195 33551.99 457.12 2270.06 32.46 2014-07-14 16:41:15.000 195 33551.93 457.14 2269.96 32.46 2014-07-14 16:41:16.000 195 33551.89 457.17 2269.96 32.46 2014-07-14 16:41:17.000 195 33551.89 457.16 2269.95 32.46 2014-07-14 16:41:18.000 195 33551.92 457.17 2270.04 32.46 2014-07-14 16:41:19.000 195 33551.97 457.14 2270.00 32.46 2014-07-14 16:41:20.000 195 33551.80 457.19 2270.01 32.46 2014-07-14 16:41:21.000 195 33551.89 457.14 2270.02 32.46 2014-07-14 16:41:22.000 195 33551.90 457.16 2269.95 32.46 2014-07-14 16:41:23.000 195 33551.97 457.10 2270.01 32.46 2014-07-14 16:41:24.000 195 33551.97 457.11 2269.98 32.46 2014-07-14 16:41:25.000 195 33551.99 457.08 2270.00 32.46 2014-07-14 16:41:26.000 195 33551.94 457.08 2270.07 32.46 2014-07-14 16:41:27.000 195 33551.98 457.04 2270.05 32.46 2014-07-14 16:41:28.000 195 33551.92 457.02 2270.05 32.46 2014-07-14 16:41:29.000 195 33551.95 457.06 2270.03 32.46 2014-07-14 16:41:30.000 195 33551.94 457.04 2270.00 32.46 2014-07-14 16:41:31.000 195 33551.86 457.02 2270.07 32.46 2014-07-14 16:41:32.000 195 33552.22 457.05 2270.12 32.46 2014-07-14 16:41:33.000 195 33552.11 457.07 2270.06 32.46 2014-07-14 16:41:34.000 195 33552.11 457.05 2270.01 32.46 2014-07-14 16:41:35.000 195 33552.04 457.03 2270.09 32.46 2014-07-14 16:41:36.000 195 33552.16 457.07 2270.10 32.46 2014-07-14 16:41:37.000 195 33552.11 457.07 2270.03 32.46 2014-07-14 16:41:38.000 195 33552.13 457.16 2269.88 32.46 2014-07-14 16:41:39.000 195 33552.10 457.17 2269.95 32.46 2014-07-14 16:41:40.000 195 33552.11 457.18 2269.98 32.46 2014-07-14 16:41:41.000 195 33552.18 457.21 2270.02 32.46 2014-07-14 16:41:42.000 195 33552.15 457.20 2270.10 32.46 2014-07-14 16:41:43.000 195 33552.13 457.28 2270.05 32.46 2014-07-14 16:41:44.000 195 33552.09 457.27 2270.07 32.46 2014-07-14 16:41:45.000 195 33552.08 457.24 2270.08 32.46 2014-07-14 16:41:46.000 195 33552.12 457.30 2270.06 32.46 2014-07-14 16:41:47.000 195 33552.18 457.27 2270.05 32.46 2014-07-14 16:41:48.000 195 33552.15 457.27 2270.13 32.46 2014-07-14 16:41:49.000 195 33552.24 457.24 2270.16 32.46 2014-07-14 16:41:50.000 195 33552.15 457.19 2270.13 32.46 2014-07-14 16:41:51.000 195 33552.23 457.16 2270.12 32.46 2014-07-14 16:41:52.000 195 33552.27 457.16 2270.13 32.46 2014-07-14 16:41:53.000 195 33552.26 457.11 2270.06 32.46 2014-07-14 16:41:54.000 195 33552.17 457.09 2270.12 32.46 2014-07-14 16:41:54.000 195 33552.30 457.15 2270.12 32.46 2014-07-14 16:41:56.000 195 33552.28 457.08 2270.10 32.46 2014-07-14 16:41:57.000 195 33552.32 457.06 2270.12 32.46 2014-07-14 16:41:58.000 195 33552.18 457.04 2270.14 32.46 2014-07-14 16:41:59.000 195 33552.28 457.05 2270.10 32.46 2014-07-14 16:42:00.000 195 33552.31 457.06 2270.15 32.46 2014-07-14 16:42:01.000 195 33552.30 457.04 2270.14 32.46 2014-07-14 16:42:02.000 195 33552.37 457.06 2270.18 32.46 2014-07-14 16:42:03.000 195 33552.32 457.06 2270.18 32.46 2014-07-14 16:42:04.000 195 33552.31 457.05 2270.17 32.46 2014-07-14 16:42:05.000 195 33552.33 457.05 2270.14 32.46 2014-07-14 16:42:06.000 195 33552.33 457.05 2270.19 32.46 2014-07-14 16:42:07.000 195 33552.34 456.97 2270.13 32.46 2014-07-14 16:42:07.000 195 33552.45 457.00 2270.18 32.46 2014-07-14 16:42:09.000 195 33552.45 456.93 2270.22 32.46 2014-07-14 16:42:10.000 195 33552.42 456.90 2270.27 32.46 2014-07-14 16:42:11.000 195 33552.48 456.94 2270.16 32.46 2014-07-14 16:42:12.000 195 33552.35 456.98 2270.18 32.46 2014-07-14 16:42:13.000 195 33552.49 457.02 2270.12 32.46 2014-07-14 16:42:14.000 195 33552.37 457.05 2270.09 32.46 2014-07-14 16:42:15.000 195 33552.43 457.04 2270.10 32.46 2014-07-14 16:42:16.000 195 33552.50 457.07 2270.19 32.46 2014-07-14 16:42:17.000 195 33552.46 457.04 2270.25 32.46 2014-07-14 16:42:18.000 195 33552.51 457.07 2270.17 32.46 2014-07-14 16:42:19.000 195 33552.55 457.08 2270.16 32.46 2014-07-14 16:42:20.000 195 33552.53 457.10 2270.18 32.46 2014-07-14 16:42:21.000 195 33552.48 457.12 2270.13 32.46 2014-07-14 16:42:22.000 195 33552.53 457.14 2270.09 32.46 2014-07-14 16:42:23.000 195 33552.60 457.12 2270.24 32.46 2014-07-14 16:42:24.000 195 33552.53 457.13 2270.23 32.46 2014-07-14 16:42:25.000 195 33552.60 457.14 2270.15 32.46 2014-07-14 16:42:26.000 195 33552.66 457.13 2270.17 32.46 2014-07-14 16:42:27.000 195 33552.64 457.13 2270.21 32.46 2014-07-14 16:42:28.000 195 33552.74 457.17 2270.16 32.46 2014-07-14 16:42:29.000 195 33552.71 457.12 2270.19 32.46 2014-07-14 16:42:30.000 195 33552.58 457.07 2270.18 32.46 2014-07-14 16:42:31.000 195 33552.72 457.02 2270.12 32.46 2014-07-14 16:42:32.000 195 33552.78 457.01 2270.08 32.46 2014-07-14 16:42:33.000 195 33552.64 456.97 2270.09 32.46 2014-07-14 16:42:34.000 195 33552.71 456.92 2270.17 32.46 2014-07-14 16:42:35.000 195 33552.75 456.90 2270.25 32.46 2014-07-14 16:42:36.000 195 33552.76 456.95 2270.10 32.46 2014-07-14 16:42:37.000 195 33552.79 456.86 2270.16 32.46 2014-07-14 16:42:38.000 195 33552.78 456.83 2270.18 32.46 2014-07-14 16:42:39.000 195 33552.85 456.80 2270.21 32.46 2014-07-14 16:42:40.000 195 33552.78 456.81 2270.21 32.46 2014-07-14 16:42:41.000 195 33552.85 456.79 2270.22 32.46 2014-07-14 16:42:42.000 195 33552.79 456.76 2270.19 32.46 2014-07-14 16:42:43.000 195 33552.79 456.75 2270.20 32.46 2014-07-14 16:42:44.000 195 33552.76 456.71 2270.16 32.46 2014-07-14 16:42:45.000 195 33552.88 456.71 2270.18 32.46 2014-07-14 16:42:46.000 195 33552.89 456.66 2270.21 32.46 2014-07-14 16:42:47.000 195 33552.90 456.66 2270.18 32.46 2014-07-14 16:42:48.000 195 33552.88 456.71 2270.21 32.46 2014-07-14 16:42:48.000 195 33552.93 456.69 2270.13 32.46 2014-07-14 16:42:50.000 195 33552.96 456.70 2270.08 32.46 2014-07-14 16:42:51.000 195 33552.96 456.69 2270.12 32.46 2014-07-14 16:42:52.000 195 33552.93 456.73 2270.26 32.46 2014-07-14 16:42:53.000 195 33552.97 456.67 2270.18 32.46 2014-07-14 16:42:54.000 195 33553.04 456.67 2270.16 32.46 2014-07-14 16:42:55.000 195 33552.93 456.62 2270.22 32.46 2014-07-14 16:42:56.000 195 33553.08 456.62 2270.25 32.46 2014-07-14 16:42:57.000 195 33553.00 456.63 2270.19 32.46 2014-07-14 16:42:58.000 195 33553.02 456.68 2270.16 32.46 2014-07-14 16:42:59.000 195 33553.14 456.61 2270.13 32.46 2014-07-14 16:43:00.000 195 33553.20 456.58 2270.21 32.46 2014-07-14 16:43:01.000 195 33553.05 456.62 2270.34 32.46 2014-07-14 16:43:01.000 195 33553.14 456.55 2270.15 32.46 2014-07-14 16:43:03.000 195 33553.10 456.60 2270.17 32.46 2014-07-14 16:43:04.000 195 33553.12 456.62 2270.20 32.46 2014-07-14 16:43:05.000 195 33553.08 456.62 2270.26 32.46 2014-07-14 16:43:06.000 195 33553.08 456.60 2270.28 32.46 2014-07-14 16:43:07.000 195 33553.12 456.61 2270.18 32.46 2014-07-14 16:43:08.000 195 33553.10 456.61 2270.22 32.46 2014-07-14 16:43:09.000 195 33553.15 456.60 2270.23 32.46 2014-07-14 16:43:10.000 195 33553.18 456.57 2270.21 32.46 2014-07-14 16:43:11.000 195 33553.15 456.55 2270.10 32.46 2014-07-14 16:43:12.000 195 33553.07 456.59 2270.16 32.46 2014-07-14 16:43:13.000 195 33553.16 456.55 2270.18 32.46 2014-07-14 16:43:14.000 195 33553.24 456.55 2270.19 32.46 2014-07-14 16:43:15.000 195 33553.20 456.53 2270.13 32.46 2014-07-14 16:43:16.000 195 33553.29 456.59 2270.28 32.46 2014-07-14 16:43:17.000 195 33553.19 456.57 2270.13 32.46 2014-07-14 16:43:18.000 195 33553.26 456.57 2270.19 32.46 2014-07-14 16:43:19.000 195 33553.19 456.62 2270.15 32.46 2014-07-14 16:43:20.000 195 33553.23 456.60 2270.25 32.46 2014-07-14 16:43:21.000 195 33553.13 456.58 2270.24 32.46 2014-07-14 16:43:22.000 195 33553.15 456.57 2270.25 32.46 2014-07-14 16:43:23.000 195 33553.17 456.58 2270.25 32.46 2014-07-14 16:43:24.000 195 33553.31 456.47 2270.31 32.46 2014-07-14 16:43:25.000 195 33553.29 456.49 2270.33 32.46 2014-07-14 16:43:26.000 195 33553.23 456.50 2270.28 32.46 2014-07-14 16:43:27.000 195 33553.26 456.51 2270.27 32.46 2014-07-14 16:43:28.000 195 33553.31 456.53 2270.35 32.46 2014-07-14 16:43:29.000 195 33553.30 456.47 2270.24 32.46 2014-07-14 16:43:30.000 195 33553.24 456.49 2270.21 32.46 2014-07-14 16:43:31.000 195 33553.38 456.48 2270.31 32.46 2014-07-14 16:43:32.000 195 33553.26 456.43 2270.32 32.46 2014-07-14 16:43:33.000 195 33553.26 456.47 2270.25 32.46 2014-07-14 16:43:34.000 195 33553.30 456.47 2270.24 32.46 2014-07-14 16:43:35.000 195 33553.34 456.43 2270.29 32.46 2014-07-14 16:43:36.000 195 33553.42 456.46 2270.36 32.46 2014-07-14 16:43:37.000 195 33553.36 456.38 2270.32 32.46 2014-07-14 16:43:38.000 195 33553.35 456.36 2270.34 32.46 2014-07-14 16:43:39.000 195 33553.29 456.33 2270.28 32.46 2014-07-14 16:43:40.000 195 33553.30 456.25 2270.26 32.46 2014-07-14 16:43:41.000 195 33553.32 456.34 2270.32 32.46 2014-07-14 16:43:42.000 195 33553.30 456.31 2270.26 32.46 2014-07-14 16:43:42.000 195 33553.38 456.33 2270.31 32.46 2014-07-14 16:43:44.000 195 33553.32 456.26 2270.27 32.46 2014-07-14 16:43:45.000 195 33553.33 456.28 2270.28 32.46 2014-07-14 16:43:46.000 195 33553.40 456.37 2270.28 32.46 2014-07-14 16:43:47.000 195 33553.33 456.40 2270.22 32.46 2014-07-14 16:43:48.000 195 33553.40 456.40 2270.23 32.46 2014-07-14 16:43:49.000 195 33553.36 456.41 2270.22 32.46 2014-07-14 16:43:50.000 195 33553.35 456.42 2270.15 32.46 2014-07-14 16:43:51.000 195 33553.37 456.43 2270.26 32.46 2014-07-14 16:43:52.000 195 33553.26 456.48 2270.28 32.46 2014-07-14 16:43:53.000 195 33553.33 456.52 2270.25 32.46 2014-07-14 16:43:54.000 195 33553.31 456.55 2270.32 32.46 2014-07-14 16:43:55.000 195 33553.49 456.52 2270.25 32.46 2014-07-14 16:43:55.000 195 33553.38 456.63 2270.29 32.46 2014-07-14 16:43:57.000 195 33553.41 456.62 2270.36 32.46 2014-07-14 16:43:58.000 195 33553.45 456.62 2270.41 32.46 2014-07-14 16:43:59.000 195 33553.36 456.65 2270.34 32.46 2014-07-14 16:44:00.000 195 33553.39 456.69 2270.43 32.46 2014-07-14 16:44:01.000 195 33553.37 456.70 2270.36 32.46 2014-07-14 16:44:02.000 195 33553.39 456.69 2270.34 32.46 2014-07-14 16:44:03.000 195 33553.36 456.70 2270.30 32.46 2014-07-14 16:44:04.000 195 33553.35 456.71 2270.30 32.46 2014-07-14 16:44:05.000 195 33553.45 456.72 2270.28 32.46 2014-07-14 16:44:06.000 195 33553.35 456.69 2270.36 32.46 2014-07-14 16:44:07.000 195 33553.45 456.68 2270.36 32.46 2014-07-14 16:44:08.000 195 33553.39 456.71 2270.34 32.46 2014-07-14 16:44:09.000 195 33553.39 456.71 2270.41 32.46 2014-07-14 16:44:10.000 195 33553.33 456.73 2270.37 32.46 2014-07-14 16:44:11.000 195 33553.31 456.74 2270.38 32.46 2014-07-14 16:44:12.000 195 33553.29 456.71 2270.37 32.46 2014-07-14 16:44:13.000 195 33553.32 456.77 2270.36 32.46 2014-07-14 16:44:14.000 195 33553.27 456.79 2270.39 32.46 2014-07-14 16:44:15.000 195 33553.32 456.79 2270.44 32.46 2014-07-14 16:44:16.000 195 33553.31 456.77 2270.44 32.46 2014-07-14 16:44:17.000 195 33553.33 456.76 2270.52 32.46 2014-07-14 16:44:18.000 195 33553.29 456.76 2270.34 32.46 2014-07-14 16:44:19.000 195 33553.33 456.75 2270.43 32.46 2014-07-14 16:44:20.000 195 33553.24 456.71 2270.47 32.46 2014-07-14 16:44:21.000 195 33553.23 456.70 2270.46 32.46 2014-07-14 16:44:22.000 195 33553.20 456.72 2270.47 32.46 2014-07-14 16:44:23.000 195 33553.29 456.70 2270.41 32.46 2014-07-14 16:44:24.000 195 33553.18 456.68 2270.45 32.46 2014-07-14 16:44:25.000 195 33553.21 456.71 2270.46 32.46 2014-07-14 16:44:26.000 195 33553.27 456.71 2270.50 32.46 2014-07-14 16:44:27.000 195 33553.17 456.71 2270.46 32.46 2014-07-14 16:44:28.000 195 33553.21 456.74 2270.47 32.46 2014-07-14 16:44:29.000 195 33553.17 456.72 2270.53 32.46 2014-07-14 16:44:30.000 195 33553.18 456.79 2270.57 32.46 2014-07-14 16:44:31.000 195 33553.14 456.80 2270.50 32.46 2014-07-14 16:44:32.000 195 33553.15 456.76 2270.54 32.46 2014-07-14 16:44:33.000 195 33553.22 456.76 2270.50 32.46 2014-07-14 16:44:34.000 195 33553.12 456.77 2270.50 32.46 2014-07-14 16:44:35.000 195 33553.12 456.75 2270.51 32.46 2014-07-14 16:44:36.000 195 33553.11 456.78 2270.55 32.46 2014-07-14 16:44:36.000 195 33553.09 456.82 2270.57 32.46 2014-07-14 16:44:38.000 195 33553.22 456.86 2270.57 32.46 2014-07-14 16:44:39.000 195 33553.18 456.85 2270.59 32.46 2014-07-14 16:44:40.000 195 33553.23 456.82 2270.58 32.46 2014-07-14 16:44:41.000 195 33553.13 456.93 2270.56 32.46 2014-07-14 16:44:42.000 195 33553.09 456.90 2270.59 32.46 2014-07-14 16:44:43.000 195 33553.16 456.94 2270.46 32.46 2014-07-14 16:44:44.000 195 33553.01 456.97 2270.65 32.46 2014-07-14 16:44:45.000 195 33553.07 456.98 2270.64 32.46 2014-07-14 16:44:46.000 195 33553.23 456.97 2270.56 32.46 2014-07-14 16:44:47.000 195 33553.14 456.96 2270.65 32.46 2014-07-14 16:44:48.000 195 33553.04 456.98 2270.71 32.46 2014-07-14 16:44:49.000 195 33553.18 456.94 2270.58 32.46 2014-07-14 16:44:49.000 195 33553.05 456.93 2270.61 32.46 2014-07-14 16:44:51.000 195 33553.14 456.95 2270.64 32.46 2014-07-14 16:44:52.000 195 33553.17 456.94 2270.68 32.46 2014-07-14 16:44:53.000 195 33553.15 456.96 2270.68 32.46 2014-07-14 16:44:54.000 195 33553.13 456.97 2270.63 32.46 2014-07-14 16:44:55.000 195 33553.12 457.02 2270.64 32.46 2014-07-14 16:44:56.000 195 33553.17 457.11 2270.68 32.46 2014-07-14 16:44:57.000 195 33553.14 457.08 2270.68 32.46 2014-07-14 16:44:58.000 195 33553.11 457.11 2270.75 32.46 2014-07-14 16:44:59.000 195 33553.11 457.09 2270.67 32.46 2014-07-14 16:45:00.000 195 33553.07 457.13 2270.77 32.46 2014-07-14 16:45:01.000 195 33553.17 457.10 2270.75 32.46 2014-07-14 16:45:02.000 195 33553.02 457.08 2270.68 32.46 2014-07-14 16:45:03.000 195 33553.10 457.09 2270.74 32.46 2014-07-14 16:45:04.000 195 33553.17 457.14 2270.68 32.46 2014-07-14 16:45:05.000 195 33553.11 457.15 2270.72 32.46 2014-07-14 16:45:06.000 195 33553.09 457.19 2270.75 32.46 2014-07-14 16:45:07.000 195 33553.05 457.21 2270.75 32.46 2014-07-14 16:45:08.000 195 33553.13 457.23 2270.77 32.46 2014-07-14 16:45:09.000 195 33553.08 457.29 2270.70 32.46 2014-07-14 16:45:10.000 195 33553.08 457.34 2270.65 32.46 2014-07-14 16:45:11.000 195 33553.05 457.33 2270.75 32.46 2014-07-14 16:45:12.000 195 33553.05 457.31 2270.61 32.46 2014-07-14 16:45:13.000 195 33553.10 457.31 2270.74 32.46 2014-07-14 16:45:14.000 195 33552.95 457.36 2270.66 32.46 2014-07-14 16:45:15.000 195 33553.04 457.37 2270.67 32.46 2014-07-14 16:45:16.000 195 33553.04 457.39 2270.76 32.46 2014-07-14 16:45:17.000 195 33552.95 457.40 2270.82 32.46 2014-07-14 16:45:18.000 195 33552.98 457.38 2270.76 32.46 2014-07-14 16:45:19.000 195 33553.00 457.36 2270.80 32.46 2014-07-14 16:45:20.000 195 33552.99 457.32 2270.83 32.46 2014-07-14 16:45:21.000 195 33552.95 457.31 2270.75 32.46 2014-07-14 16:45:22.000 195 33552.93 457.29 2270.84 32.46 2014-07-14 16:45:23.000 195 33552.90 457.31 2270.84 32.46 2014-07-14 16:45:24.000 195 33552.89 457.32 2270.81 32.46 2014-07-14 16:45:25.000 195 33552.96 457.31 2270.84 32.46 2014-07-14 16:45:26.000 195 33552.96 457.27 2270.84 32.46 2014-07-14 16:45:27.000 195 33552.95 457.26 2270.86 32.46 2014-07-14 16:45:28.000 195 33552.85 457.27 2270.83 32.46 2014-07-14 16:45:29.000 195 33552.90 457.21 2270.86 32.46 2014-07-14 16:45:30.000 195 33552.96 457.20 2270.86 32.46 2014-07-14 16:45:30.000 195 33552.87 457.18 2270.89 32.46 2014-07-14 16:45:32.000 195 33552.93 457.18 2270.91 32.46 2014-07-14 16:45:33.000 195 33552.91 457.17 2270.91 32.46 2014-07-14 16:45:34.000 195 33552.89 457.13 2270.95 32.46 2014-07-14 16:45:35.000 195 33552.89 457.18 2270.83 32.46 2014-07-14 16:45:36.000 195 33552.89 457.14 2270.97 32.46 2014-07-14 16:45:37.000 195 33552.82 457.16 2270.95 32.46 2014-07-14 16:45:38.000 195 33552.93 457.12 2270.92 32.46 2014-07-14 16:45:39.000 195 33552.88 457.10 2270.89 32.46 2014-07-14 16:45:40.000 195 33552.88 457.10 2270.88 32.46 2014-07-14 16:45:41.000 195 33552.88 457.08 2270.90 32.46 2014-07-14 16:45:42.000 195 33552.87 457.09 2270.93 32.46 2014-07-14 16:45:43.000 195 33552.80 457.04 2270.87 32.46 2014-07-14 16:45:43.000 195 33552.83 457.09 2270.89 32.46 2014-07-14 16:45:45.000 195 33552.81 457.07 2270.87 32.46 2014-07-14 16:45:46.000 195 33552.76 457.04 2270.92 32.46 2014-07-14 16:45:47.000 195 33552.80 457.04 2270.95 32.46 2014-07-14 16:45:48.000 195 33552.82 456.97 2270.93 32.46 2014-07-14 16:45:49.000 195 33552.79 457.00 2270.96 32.46 2014-07-14 16:45:50.000 195 33552.77 456.96 2271.03 32.46 2014-07-14 16:45:51.000 195 33552.79 456.91 2270.96 32.46 2014-07-14 16:45:52.000 195 33552.74 456.88 2270.95 32.46 2014-07-14 16:45:53.000 195 33552.75 456.88 2271.03 32.46 2014-07-14 16:45:54.000 195 33552.72 456.86 2271.04 32.46 2014-07-14 16:45:55.000 195 33552.73 456.84 2270.98 32.46 2014-07-14 16:45:56.000 195 33552.67 456.83 2271.04 32.46 2014-07-14 16:45:57.000 195 33552.74 456.80 2271.00 32.46 2014-07-14 16:45:58.000 195 33552.73 456.77 2271.05 32.46 2014-07-14 16:45:59.000 195 33552.68 456.78 2271.06 32.46 2014-07-14 16:46:00.000 195 33552.61 456.75 2271.04 32.46 2014-07-14 16:46:01.000 195 33552.65 456.80 2271.11 32.46 2014-07-14 16:46:02.000 195 33552.62 456.77 2271.10 32.46 2014-07-14 16:46:03.000 195 33552.71 456.77 2271.08 32.46 2014-07-14 16:46:04.000 195 33552.73 456.81 2271.09 32.46 2014-07-14 16:46:05.000 195 33552.65 456.78 2271.11 32.46 2014-07-14 16:46:06.000 195 33552.70 456.81 2271.08 32.46 2014-07-14 16:46:07.000 195 33552.72 456.85 2271.12 32.46 2014-07-14 16:46:08.000 195 33552.60 456.82 2271.03 32.46 2014-07-14 16:46:09.000 195 33552.65 456.82 2271.09 32.46 2014-07-14 16:46:10.000 195 33552.55 456.87 2271.16 32.46 2014-07-14 16:46:11.000 195 33552.66 456.88 2271.15 32.46 2014-07-14 16:46:12.000 195 33552.71 456.91 2271.12 32.46 2014-07-14 16:46:13.000 195 33552.65 456.96 2271.15 32.46 2014-07-14 16:46:14.000 195 33552.68 457.02 2271.14 32.46 2014-07-14 16:46:15.000 195 33552.60 457.03 2271.15 32.46 2014-07-14 16:46:16.000 195 33552.62 457.11 2271.21 32.46 2014-07-14 16:46:17.000 195 33552.64 457.15 2271.15 32.46 2014-07-14 16:46:18.000 195 33552.76 457.20 2271.03 32.46 2014-07-14 16:46:19.000 195 33552.57 457.21 2271.16 32.46 2014-07-14 16:46:20.000 195 33552.67 457.29 2271.16 32.46 2014-07-14 16:46:21.000 195 33552.67 457.25 2271.18 32.46 2014-07-14 16:46:22.000 195 33552.69 457.25 2271.29 32.46 2014-07-14 16:46:23.000 195 33552.67 457.31 2271.20 32.46 2014-07-14 16:46:24.000 195 33552.70 457.31 2271.31 32.46 2014-07-14 16:46:24.000 195 33552.69 457.31 2271.22 32.46 2014-07-14 16:46:26.000 195 33552.70 457.36 2271.24 32.46 2014-07-14 16:46:27.000 195 33552.66 457.35 2271.23 32.46 2014-07-14 16:46:28.000 195 33552.59 457.42 2271.18 32.46 2014-07-14 16:46:29.000 195 33552.64 457.39 2271.24 32.46 2014-07-14 16:46:30.000 195 33552.68 457.40 2271.24 32.46 2014-07-14 16:46:31.000 195 33552.64 457.41 2271.24 32.46 2014-07-14 16:46:32.000 195 33552.56 457.42 2271.30 32.46 2014-07-14 16:46:33.000 195 33552.64 457.46 2271.31 32.46 2014-07-14 16:46:34.000 195 33552.65 457.51 2271.27 32.46 2014-07-14 16:46:35.000 195 33552.69 457.55 2271.35 32.46 2014-07-14 16:46:36.000 195 33552.58 457.58 2271.26 32.46 2014-07-14 16:46:37.000 195 33552.62 457.64 2271.31 32.46 2014-07-14 16:46:37.000 195 33552.65 457.63 2271.33 32.46 2014-07-14 16:46:39.000 195 33552.59 457.67 2271.30 32.46 2014-07-14 16:46:40.000 195 33552.51 457.65 2271.31 32.46 2014-07-14 16:46:41.000 195 33552.62 457.61 2271.31 32.46 2014-07-14 16:46:42.000 195 33552.68 457.63 2271.34 32.46 2014-07-14 16:46:43.000 195 33552.50 457.66 2271.25 32.46 2014-07-14 16:46:44.000 195 33552.64 457.63 2271.28 32.46 2014-07-14 16:46:45.000 195 33552.56 457.61 2271.29 32.46 2014-07-14 16:46:46.000 195 33552.62 457.63 2271.27 32.46 2014-07-14 16:46:47.000 195 33552.61 457.59 2271.26 32.46 2014-07-14 16:46:48.000 195 33552.53 457.60 2271.24 32.46 2014-07-14 16:46:49.000 195 33552.60 457.62 2271.37 32.46 2014-07-14 16:46:50.000 195 33552.59 457.58 2271.40 32.46 2014-07-14 16:46:51.000 195 33552.53 457.59 2271.34 32.46 2014-07-14 16:46:52.000 195 33552.64 457.57 2271.34 32.46 2014-07-14 16:46:53.000 195 33552.67 457.49 2271.37 32.46 2014-07-14 16:46:54.000 195 33552.60 457.51 2271.39 32.46 2014-07-14 16:46:55.000 195 33552.53 457.48 2271.34 32.46 2014-07-14 16:46:56.000 195 33552.67 457.41 2271.42 32.46 2014-07-14 16:46:57.000 195 33552.57 457.42 2271.40 32.46 2014-07-14 16:46:58.000 195 33552.59 457.44 2271.37 32.46 2014-07-14 16:46:59.000 195 33552.57 457.46 2271.42 32.46 2014-07-14 16:47:00.000 195 33552.55 457.50 2271.36 32.46 2014-07-14 16:47:01.000 195 33552.55 457.55 2271.45 32.46 2014-07-14 16:47:02.000 195 33552.44 457.52 2271.40 32.46 2014-07-14 16:47:03.000 195 33552.57 457.51 2271.40 32.46 2014-07-14 16:47:04.000 195 33552.61 457.51 2271.42 32.46 2014-07-14 16:47:05.000 195 33552.55 457.44 2271.43 32.46 2014-07-14 16:47:06.000 195 33552.57 457.47 2271.52 32.46 2014-07-14 16:47:07.000 195 33552.54 457.49 2271.36 32.46 2014-07-14 16:47:08.000 195 33552.51 457.45 2271.36 32.46 2014-07-14 16:47:09.000 195 33552.42 457.45 2271.39 32.46 2014-07-14 16:47:10.000 195 33552.57 457.52 2271.35 32.46 2014-07-14 16:47:11.000 195 33552.50 457.46 2271.39 32.46 2014-07-14 16:47:12.000 195 33552.43 457.46 2271.42 32.46 2014-07-14 16:47:13.000 195 33552.61 457.43 2271.45 32.46 2014-07-14 16:47:14.000 195 33552.50 457.42 2271.42 32.46 2014-07-14 16:47:15.000 195 33552.46 457.50 2271.49 32.46 2014-07-14 16:47:16.000 195 33552.46 457.47 2271.44 32.46 2014-07-14 16:47:17.000 195 33552.50 457.45 2271.43 32.46 2014-07-14 16:47:18.000 195 33552.48 457.48 2271.42 32.46 2014-07-14 16:47:18.000 195 33552.50 457.50 2271.53 32.46 2014-07-14 16:47:20.000 195 33552.50 457.42 2271.44 32.46 2014-07-14 16:47:21.000 195 33552.47 457.43 2271.46 32.46 2014-07-14 16:47:22.000 195 33552.49 457.48 2271.51 32.46 2014-07-14 16:47:23.000 195 33552.53 457.54 2271.48 32.46 2014-07-14 16:47:24.000 195 33552.49 457.48 2271.49 32.46 2014-07-14 16:47:25.000 195 33552.48 457.56 2271.46 32.46 2014-07-14 16:47:26.000 195 33552.49 457.55 2271.52 32.46 2014-07-14 16:47:27.000 195 33552.46 457.58 2271.43 32.46 2014-07-14 16:47:28.000 195 33552.46 457.58 2271.51 32.46 2014-07-14 16:47:29.000 195 33552.47 457.60 2271.53 32.46 2014-07-14 16:47:30.000 195 33552.49 457.61 2271.50 32.46 2014-07-14 16:47:31.000 195 33552.44 457.63 2271.52 32.46 2014-07-14 16:47:31.000 195 33552.45 457.65 2271.63 32.46 2014-07-14 16:47:33.000 195 33552.40 457.62 2271.55 32.46 2014-07-14 16:47:34.000 195 33552.54 457.64 2271.54 32.46 2014-07-14 16:47:35.000 195 33552.49 457.64 2271.57 32.46 2014-07-14 16:47:36.000 195 33552.43 457.64 2271.65 32.46 2014-07-14 16:47:37.000 195 33552.52 457.72 2271.51 32.46 2014-07-14 16:47:38.000 195 33552.47 457.70 2271.58 32.46 2014-07-14 16:47:39.000 195 33552.47 457.74 2271.57 32.46 2014-07-14 16:47:40.000 195 33552.49 457.75 2271.59 32.46 2014-07-14 16:47:41.000 195 33552.50 457.73 2271.58 32.46 2014-07-14 16:47:42.000 195 33552.40 457.77 2271.59 32.46 2014-07-14 16:47:43.000 195 33552.47 457.73 2271.62 32.46 2014-07-14 16:47:44.000 195 33552.55 457.74 2271.65 32.46 2014-07-14 16:47:45.000 195 33552.42 457.70 2271.74 32.46 2014-07-14 16:47:46.000 195 33552.49 457.73 2271.70 32.46 2014-07-14 16:47:47.000 195 33552.50 457.68 2271.70 32.46 2014-07-14 16:47:48.000 195 33552.52 457.69 2271.65 32.46 2014-07-14 16:47:49.000 195 33552.44 457.67 2271.67 32.46 2014-07-14 16:47:50.000 195 33552.59 457.63 2271.71 32.46 2014-07-14 16:47:51.000 195 33552.49 457.65 2271.68 32.46 2014-07-14 16:47:52.000 195 33552.52 457.65 2271.67 32.46 2014-07-14 16:47:53.000 195 33552.58 457.63 2271.70 32.46 2014-07-14 16:47:54.000 195 33552.65 457.65 2271.68 32.46 2014-07-14 16:47:55.000 195 33552.49 457.62 2271.64 32.46 2014-07-14 16:47:56.000 195 33552.64 457.57 2271.64 32.46 2014-07-14 16:47:57.000 195 33552.53 457.56 2271.68 32.46 2014-07-14 16:47:58.000 195 33552.61 457.48 2271.73 32.46 2014-07-14 16:47:59.000 195 33552.68 457.41 2271.68 32.46 2014-07-14 16:48:00.000 195 33552.61 457.41 2271.71 32.46 2014-07-14 16:48:01.000 195 33552.58 457.35 2271.77 32.46 2014-07-14 16:48:02.000 195 33552.65 457.35 2271.80 32.46 2014-07-14 16:48:03.000 195 33552.65 457.31 2271.73 32.46 2014-07-14 16:48:04.000 195 33552.76 457.26 2271.70 32.46 2014-07-14 16:48:05.000 195 33552.73 457.18 2271.77 32.46 2014-07-14 16:48:06.000 195 33552.77 457.12 2271.74 32.46 2014-07-14 16:48:07.000 195 33552.71 457.07 2271.71 32.46 2014-07-14 16:48:08.000 195 33552.87 457.02 2271.80 32.46 2014-07-14 16:48:09.000 195 33552.85 456.99 2271.77 32.46 2014-07-14 16:48:10.000 195 33552.82 456.96 2271.73 32.46 2014-07-14 16:48:11.000 195 33552.91 456.86 2271.65 32.46 2014-07-14 16:48:12.000 195 33552.97 456.81 2271.67 32.46 2014-07-14 16:48:12.000 195 33552.92 456.75 2271.71 32.46 2014-07-14 16:48:14.000 195 33552.96 456.65 2271.65 32.46 2014-07-14 16:48:15.000 195 33552.99 456.66 2271.67 32.46 2014-07-14 16:48:16.000 195 33552.95 456.65 2271.77 32.46 2014-07-14 16:48:17.000 195 33553.02 456.56 2271.75 32.46 2014-07-14 16:48:18.000 195 33553.10 456.55 2271.66 32.46 2014-07-14 16:48:19.000 195 33553.01 456.51 2271.74 32.46 2014-07-14 16:48:20.000 195 33552.99 456.50 2271.61 32.46 2014-07-14 16:48:21.000 195 33553.04 456.49 2271.68 32.46 2014-07-14 16:48:22.000 195 33553.07 456.49 2271.67 32.46 2014-07-14 16:48:23.000 195 33553.17 456.50 2271.67 32.46 2014-07-14 16:48:24.000 195 33553.14 456.50 2271.66 32.46 2014-07-14 16:48:25.000 195 33553.19 456.47 2271.70 32.46 2014-07-14 16:48:25.000 195 33553.27 456.46 2271.63 32.46 2014-07-14 16:48:27.000 195 33553.20 456.39 2271.70 32.46 2014-07-14 16:48:28.000 195 33553.24 456.31 2271.58 32.46 2014-07-14 16:48:29.000 195 33553.33 456.29 2271.69 32.46 2014-07-14 16:48:30.000 195 33553.36 456.29 2271.59 32.46 2014-07-14 16:48:31.000 195 33553.33 456.26 2271.64 32.46 2014-07-14 16:48:32.000 195 33553.40 456.23 2271.67 32.46 2014-07-14 16:48:33.000 195 33553.41 456.20 2271.66 32.46 2014-07-14 16:48:34.000 195 33553.46 456.22 2271.53 32.46 2014-07-14 16:48:35.000 195 33553.43 456.22 2271.59 32.46 2014-07-14 16:48:36.000 195 33553.54 456.18 2271.61 32.46 2014-07-14 16:48:37.000 195 33553.37 456.27 2271.59 32.46 2014-07-14 16:48:38.000 195 33553.52 456.26 2271.60 32.46 2014-07-14 16:48:39.000 195 33553.46 456.29 2271.51 32.46 2014-07-14 16:48:40.000 195 33553.43 456.32 2271.55 32.46 2014-07-14 16:48:41.000 195 33553.49 456.26 2271.57 32.46 2014-07-14 16:48:42.000 195 33553.45 456.28 2271.53 32.46 2014-07-14 16:48:43.000 195 33553.58 456.29 2271.55 32.46 2014-07-14 16:48:44.000 195 33553.52 456.23 2271.57 32.46 2014-07-14 16:48:45.000 195 33553.57 456.21 2271.59 32.46 2014-07-14 16:48:46.000 195 33553.64 456.13 2271.56 32.46 2014-07-14 16:48:47.000 195 33553.63 456.10 2271.55 32.46 2014-07-14 16:48:48.000 195 33553.63 456.16 2271.51 32.46 2014-07-14 16:48:49.000 195 33553.62 456.11 2271.56 32.46 2014-07-14 16:48:50.000 195 33553.67 456.12 2271.57 32.46 2014-07-14 16:48:51.000 195 33553.60 456.12 2271.53 32.46 2014-07-14 16:48:52.000 195 33553.63 456.15 2271.51 32.46 2014-07-14 16:48:53.000 195 33553.71 456.17 2271.57 32.46 2014-07-14 16:48:54.000 195 33553.58 456.20 2271.53 32.46 2014-07-14 16:48:55.000 195 33553.64 456.23 2271.66 32.46 2014-07-14 16:48:56.000 195 33553.69 456.19 2271.59 32.46 2014-07-14 16:48:57.000 195 33553.64 456.18 2271.54 32.46 2014-07-14 16:48:58.000 195 33553.74 456.20 2271.55 32.46 2014-07-14 16:48:59.000 195 33553.61 456.21 2271.56 32.46 2014-07-14 16:49:00.000 195 33553.77 455.98 2271.61 32.46 2014-07-14 16:49:01.000 195 33553.77 456.15 2271.53 32.46 2014-07-14 16:49:02.000 195 33553.81 456.07 2271.55 32.46 2014-07-14 16:49:03.000 195 33553.74 456.08 2271.63 32.46 2014-07-14 16:49:04.000 195 33553.72 456.05 2271.55 32.46 2014-07-14 16:49:05.000 195 33553.81 456.06 2271.48 32.46 2014-07-14 16:49:06.000 195 33553.78 456.06 2271.57 32.46 2014-07-14 16:49:06.000 195 33553.75 456.03 2271.45 32.46 2014-07-14 16:49:08.000 195 33553.71 455.96 2271.56 32.46 2014-07-14 16:49:09.000 195 33553.68 455.93 2271.57 32.46 2014-07-14 16:49:10.000 195 33553.89 455.98 2271.51 32.46 2014-07-14 16:49:11.000 195 33553.71 455.92 2271.55 32.46 2014-07-14 16:49:12.000 195 33553.81 455.92 2271.58 32.46 2014-07-14 16:49:13.000 195 33553.85 455.99 2271.59 32.46 2014-07-14 16:49:14.000 195 33553.71 455.99 2271.61 32.46 2014-07-14 16:49:15.000 195 33553.75 455.93 2271.57 32.46 2014-07-14 16:49:16.000 195 33553.88 455.95 2271.52 32.46 2014-07-14 16:49:17.000 195 33553.82 455.93 2271.57 32.46 2014-07-14 16:49:18.000 195 33553.73 455.97 2271.58 32.46 2014-07-14 16:49:19.000 195 33553.75 455.93 2271.50 32.46 2014-07-14 16:49:19.000 195 33553.85 455.91 2271.59 32.46 2014-07-14 16:49:21.000 195 33553.83 455.94 2271.55 32.46 2014-07-14 16:49:22.000 195 33553.84 455.95 2271.66 32.46 2014-07-14 16:49:23.000 195 33553.78 455.93 2271.58 32.46 2014-07-14 16:49:24.000 195 33553.77 455.94 2271.58 32.46 2014-07-14 16:49:25.000 195 33553.84 455.95 2271.52 32.46 2014-07-14 16:49:26.000 195 33553.87 455.93 2271.59 32.46 2014-07-14 16:49:27.000 195 33553.83 455.89 2271.61 32.46 2014-07-14 16:49:28.000 195 33553.78 455.89 2271.57 32.46 2014-07-14 16:49:29.000 195 33553.92 455.91 2271.64 32.46 2014-07-14 16:49:30.000 195 33553.78 455.89 2271.61 32.46 2014-07-14 16:49:31.000 195 33553.85 456.05 2271.58 32.46 2014-07-14 16:49:32.000 195 33553.81 456.09 2271.62 32.46 2014-07-14 16:49:33.000 195 33553.84 456.14 2271.61 32.46 2014-07-14 16:49:34.000 195 33553.81 456.22 2271.59 32.46 2014-07-14 16:49:35.000 195 33553.83 456.31 2271.57 32.46 2014-07-14 16:49:36.000 195 33553.79 456.32 2271.66 32.46 2014-07-14 16:49:37.000 195 33553.73 456.27 2271.59 32.46 2014-07-14 16:49:38.000 195 33553.85 456.40 2271.62 32.46 2014-07-14 16:49:39.000 195 33553.83 456.41 2271.63 32.46 2014-07-14 16:49:40.000 195 33553.86 456.51 2271.66 32.46 2014-07-14 16:49:41.000 195 33553.82 456.58 2271.68 32.46 2014-07-14 16:49:42.000 195 33553.96 456.61 2271.57 32.46 2014-07-14 16:49:43.000 195 33553.81 456.70 2271.61 32.46 2014-07-14 16:49:44.000 195 33553.86 456.74 2271.73 32.46 2014-07-14 16:49:45.000 195 33553.85 456.78 2271.70 32.46 2014-07-14 16:49:46.000 195 33553.83 456.84 2271.70 32.46 2014-07-14 16:49:47.000 195 33553.84 456.90 2271.68 32.46 2014-07-14 16:49:48.000 195 33553.75 456.98 2271.72 32.46 2014-07-14 16:49:49.000 195 33553.94 457.06 2271.67 32.46 2014-07-14 16:49:50.000 195 33553.75 457.11 2271.75 32.46 2014-07-14 16:49:51.000 195 33553.84 457.14 2271.72 32.46 2014-07-14 16:49:52.000 195 33553.79 457.21 2271.75 32.46 2014-07-14 16:49:53.000 195 33553.85 457.21 2271.76 32.46 2014-07-14 16:49:54.000 195 33553.83 457.25 2271.65 32.46 2014-07-14 16:49:55.000 195 33553.76 457.30 2271.70 32.46 2014-07-14 16:49:56.000 195 33553.78 457.31 2271.78 32.46 2014-07-14 16:49:57.000 195 33553.71 457.35 2271.76 32.46 2014-07-14 16:49:58.000 195 33553.79 457.36 2271.68 32.46 2014-07-14 16:49:59.000 195 33553.78 457.39 2271.74 32.46 2014-07-14 16:50:00.000 195 33553.76 457.43 2271.72 32.46 2014-07-14 16:50:00.000 195 33553.86 457.48 2271.75 32.46 2014-07-14 16:50:02.000 195 33553.82 457.51 2271.71 32.46 2014-07-14 16:50:03.000 195 33553.79 457.54 2271.74 32.46 2014-07-14 16:50:04.000 195 33553.76 457.55 2271.79 32.46 2014-07-14 16:50:05.000 195 33553.81 457.59 2271.86 32.46 2014-07-14 16:50:06.000 195 33553.73 457.63 2271.77 32.46 2014-07-14 16:50:07.000 195 33553.81 457.68 2271.73 32.46 2014-07-14 16:50:08.000 195 33553.76 457.74 2271.82 32.46 2014-07-14 16:50:09.000 195 33553.72 457.79 2271.84 32.46 2014-07-14 16:50:10.000 195 33553.60 457.85 2271.80 32.46 2014-07-14 16:50:11.000 195 33553.63 457.90 2271.86 32.46 2014-07-14 16:50:12.000 195 33553.61 457.94 2271.79 32.46 2014-07-14 16:50:13.000 195 33553.65 458.03 2271.74 32.46 2014-07-14 16:50:13.000 195 33553.69 458.04 2271.86 32.46 2014-07-14 16:50:15.000 195 33553.65 458.07 2271.84 32.46 2014-07-14 16:50:16.000 195 33553.63 458.12 2271.89 32.46 2014-07-14 16:50:17.000 195 33553.67 458.12 2271.90 32.46 2014-07-14 16:50:18.000 195 33553.73 458.17 2271.85 32.46 2014-07-14 16:50:19.000 195 33553.67 458.20 2271.83 32.46 2014-07-14 16:50:20.000 195 33553.63 458.22 2271.87 32.46 2014-07-14 16:50:21.000 195 33553.64 458.19 2271.84 32.46 2014-07-14 16:50:22.000 195 33553.71 458.22 2271.98 32.46 2014-07-14 16:50:23.000 195 33553.71 458.21 2271.99 32.46 2014-07-14 16:50:24.000 195 33553.63 458.24 2271.82 32.46 2014-07-14 16:50:25.000 195 33553.64 458.27 2271.95 32.46 2014-07-14 16:50:26.000 195 33553.71 458.30 2271.86 32.46 2014-07-14 16:50:27.000 195 33553.55 458.31 2271.88 32.46 2014-07-14 16:50:28.000 195 33553.52 458.33 2271.89 32.46 2014-07-14 16:50:29.000 195 33553.60 458.37 2271.95 32.46 2014-07-14 16:50:30.000 195 33553.64 458.36 2271.90 32.46 2014-07-14 16:50:31.000 195 33553.54 458.35 2271.88 32.46 2014-07-14 16:50:32.000 195 33553.49 458.45 2271.92 32.46 2014-07-14 16:50:33.000 195 33553.46 458.45 2271.94 32.46 2014-07-14 16:50:34.000 195 33553.52 458.40 2271.89 32.46 2014-07-14 16:50:35.000 195 33553.54 458.48 2271.95 32.46 2014-07-14 16:50:36.000 195 33553.50 458.46 2271.94 32.46 2014-07-14 16:50:37.000 195 33553.48 458.45 2271.93 32.46 2014-07-14 16:50:38.000 195 33553.34 458.49 2271.97 32.46 2014-07-14 16:50:39.000 195 33553.45 458.51 2271.95 32.46 2014-07-14 16:50:40.000 195 33553.46 458.51 2271.98 32.46 2014-07-14 16:50:41.000 195 33553.35 458.52 2271.98 32.46 2014-07-14 16:50:42.000 195 33553.38 458.53 2271.94 32.46 2014-07-14 16:50:43.000 195 33553.41 458.59 2272.05 32.46 2014-07-14 16:50:44.000 195 33553.46 458.57 2272.05 32.46 2014-07-14 16:50:45.000 195 33553.41 458.58 2272.02 32.46 2014-07-14 16:50:46.000 195 33553.51 458.52 2272.02 32.46 2014-07-14 16:50:47.000 195 33553.39 458.60 2272.02 32.46 2014-07-14 16:50:48.000 195 33553.38 458.62 2272.01 32.46 2014-07-14 16:50:49.000 195 33553.38 458.64 2272.01 32.46 2014-07-14 16:50:50.000 195 33553.40 458.64 2272.13 32.46 2014-07-14 16:50:51.000 195 33553.37 458.63 2272.08 32.46 2014-07-14 16:50:52.000 195 33553.33 458.70 2272.02 32.46 2014-07-14 16:50:53.000 195 33553.42 458.65 2272.06 32.46 2014-07-14 16:50:54.000 195 33553.23 458.65 2272.03 32.46 2014-07-14 16:50:54.000 195 33553.41 458.61 2272.10 32.46 2014-07-14 16:50:56.000 195 33553.30 458.59 2272.15 32.46 2014-07-14 16:50:57.000 195 33553.25 458.56 2272.08 32.46 2014-07-14 16:50:58.000 195 33553.29 458.55 2272.22 32.46 2014-07-14 16:50:59.000 195 33553.32 458.54 2272.16 32.46 2014-07-14 16:51:00.000 195 33553.24 458.50 2272.12 32.46 2014-07-14 16:51:01.000 195 33553.27 458.56 2272.08 32.46 2014-07-14 16:51:02.000 195 33553.22 458.51 2272.14 32.46 2014-07-14 16:51:03.000 195 33553.27 458.53 2272.11 32.46 2014-07-14 16:51:04.000 195 33553.28 458.50 2272.08 32.46 2014-07-14 16:51:05.000 195 33553.20 458.45 2272.12 32.46 2014-07-14 16:51:06.000 195 33553.22 458.49 2272.22 32.46 2014-07-14 16:51:07.000 195 33553.18 458.50 2272.17 32.46 2014-07-14 16:51:07.000 195 33553.33 458.49 2272.18 32.46 2014-07-14 16:51:09.000 195 33553.22 458.47 2272.19 32.46 2014-07-14 16:51:10.000 195 33553.20 458.47 2272.17 32.46 2014-07-14 16:51:11.000 195 33553.20 458.49 2272.13 32.46 2014-07-14 16:51:12.000 195 33553.17 458.42 2272.16 32.46 2014-07-14 16:51:13.000 195 33553.26 458.45 2272.24 32.46 2014-07-14 16:51:14.000 195 33553.18 458.44 2272.19 32.46 2014-07-14 16:51:15.000 195 33553.17 458.42 2272.27 32.46 2014-07-14 16:51:16.000 195 33553.08 458.45 2272.23 32.46 2014-07-14 16:51:17.000 195 33553.09 458.41 2272.20 32.46 2014-07-14 16:51:18.000 195 33553.07 458.40 2272.24 32.46 2014-07-14 16:51:19.000 195 33553.15 458.44 2272.20 32.46 2014-07-14 16:51:20.000 195 33552.98 458.36 2272.36 32.46 2014-07-14 16:51:21.000 195 33553.06 458.36 2272.28 32.46 2014-07-14 16:51:22.000 195 33553.07 458.37 2272.24 32.46 2014-07-14 16:51:23.000 195 33553.00 458.31 2272.24 32.46 2014-07-14 16:51:24.000 195 33552.97 458.28 2272.23 32.46 2014-07-14 16:51:25.000 195 33553.10 458.27 2272.22 32.46 2014-07-14 16:51:26.000 195 33552.84 458.24 2272.25 32.46 2014-07-14 16:51:27.000 195 33552.93 458.20 2272.29 32.46 2014-07-14 16:51:28.000 195 33552.92 458.22 2272.29 32.46 2014-07-14 16:51:29.000 195 33552.95 458.25 2272.31 32.46 2014-07-14 16:51:30.000 195 33552.94 458.26 2272.23 32.46 2014-07-14 16:51:31.000 195 33552.98 458.26 2272.33 32.46 2014-07-14 16:51:32.000 195 33552.90 458.24 2272.33 32.46 2014-07-14 16:51:33.000 195 33552.85 458.24 2272.38 32.46 2014-07-14 16:51:34.000 195 33552.91 458.31 2272.30 32.46 2014-07-14 16:51:35.000 195 33552.81 458.31 2272.36 32.46 2014-07-14 16:51:36.000 195 33552.78 458.29 2272.38 32.46 2014-07-14 16:51:37.000 195 33552.83 458.27 2272.36 32.46 2014-07-14 16:51:38.000 195 33552.70 458.30 2272.34 32.46 2014-07-14 16:51:39.000 195 33552.71 458.26 2272.33 32.46 2014-07-14 16:51:40.000 195 33552.74 458.28 2272.36 32.46 2014-07-14 16:51:41.000 195 33552.69 458.29 2272.45 32.46 2014-07-14 16:51:42.000 195 33552.62 458.24 2272.42 32.46 2014-07-14 16:51:43.000 195 33552.74 458.25 2272.43 32.46 2014-07-14 16:51:44.000 195 33552.65 458.25 2272.44 32.46 2014-07-14 16:51:45.000 195 33552.56 458.24 2272.48 32.46 2014-07-14 16:51:46.000 195 33552.62 458.19 2272.41 32.46 2014-07-14 16:51:47.000 195 33552.65 458.22 2272.40 32.46 2014-07-14 16:51:48.000 195 33552.62 458.20 2272.42 32.46 2014-07-14 16:51:48.000 195 33552.52 458.23 2272.57 32.46 2014-07-14 16:51:50.000 195 33552.62 458.21 2272.53 32.46 2014-07-14 16:51:51.000 195 33552.59 458.21 2272.49 32.46 2014-07-14 16:51:52.000 195 33552.54 458.14 2272.56 32.46 2014-07-14 16:51:53.000 195 33552.53 458.13 2272.54 32.46 2014-07-14 16:51:54.000 195 33552.63 458.14 2272.50 32.46 2014-07-14 16:51:55.000 195 33552.52 458.14 2272.56 32.46 2014-07-14 16:51:56.000 195 33552.49 458.07 2272.54 32.46 2014-07-14 16:51:57.000 195 33552.48 458.04 2272.50 32.46 2014-07-14 16:51:58.000 195 33552.47 458.07 2272.54 32.46 2014-07-14 16:51:59.000 195 33552.46 457.98 2272.62 32.46 2014-07-14 16:52:00.000 195 33552.35 458.01 2272.60 32.46 2014-07-14 16:52:01.000 195 33552.57 457.74 2272.49 32.46 2014-07-14 16:52:01.000 195 33552.40 457.88 2272.60 32.46 2014-07-14 16:52:03.000 195 33552.43 457.84 2272.66 32.46 2014-07-14 16:52:04.000 195 33552.43 457.91 2272.60 32.46 2014-07-14 16:52:05.000 195 33552.45 457.88 2272.61 32.46 2014-07-14 16:52:06.000 195 33552.40 457.86 2272.58 32.46 2014-07-14 16:52:07.000 195 33552.37 457.87 2272.58 32.46 2014-07-14 16:52:08.000 195 33552.52 457.80 2272.67 32.46 2014-07-14 16:52:09.000 195 33552.40 457.81 2272.62 32.46 2014-07-14 16:52:10.000 195 33552.37 457.83 2272.64 32.46 2014-07-14 16:52:11.000 195 33552.32 457.81 2272.68 32.46 2014-07-14 16:52:12.000 195 33552.32 457.81 2272.56 32.46 2014-07-14 16:52:13.000 195 33552.38 457.76 2272.64 32.46 2014-07-14 16:52:14.000 195 33552.29 457.84 2272.60 32.46 2014-07-14 16:52:15.000 195 33552.28 457.85 2272.60 32.46 2014-07-14 16:52:16.000 195 33552.32 457.81 2272.74 32.46 2014-07-14 16:52:17.000 195 33552.25 457.90 2272.72 32.46 2014-07-14 16:52:18.000 195 33552.22 457.91 2272.68 32.46 2014-07-14 16:52:19.000 195 33552.26 457.97 2272.73 32.46 2014-07-14 16:52:20.000 195 33552.18 457.98 2272.78 32.46 2014-07-14 16:52:21.000 195 33552.13 457.96 2272.70 32.46 2014-07-14 16:52:22.000 195 33552.15 457.94 2272.79 32.46 2014-07-14 16:52:23.000 195 33552.19 457.98 2272.70 32.46 2014-07-14 16:52:24.000 195 33552.27 458.05 2272.67 32.46 2014-07-14 16:52:25.000 195 33552.18 458.08 2272.77 32.46 2014-07-14 16:52:26.000 195 33552.21 458.12 2272.76 32.46 2014-07-14 16:52:27.000 195 33552.18 458.10 2272.78 32.46 2014-07-14 16:52:28.000 195 33552.07 458.18 2272.77 32.46 2014-07-14 16:52:29.000 195 33552.07 458.28 2272.79 32.46 2014-07-14 16:52:30.000 195 33552.12 458.25 2272.73 32.46 2014-07-14 16:52:31.000 195 33552.12 458.31 2272.80 32.46 2014-07-14 16:52:32.000 195 33552.17 458.40 2272.85 32.46 2014-07-14 16:52:33.000 195 33552.02 458.41 2272.81 32.46 2014-07-14 16:52:34.000 195 33552.06 458.39 2272.77 32.46 2014-07-14 16:52:35.000 195 33552.00 458.48 2272.80 32.46 2014-07-14 16:52:36.000 195 33551.94 458.50 2272.77 32.46 2014-07-14 16:52:37.000 195 33552.14 458.56 2272.85 32.46 2014-07-14 16:52:38.000 195 33552.02 458.57 2272.80 32.46 2014-07-14 16:52:39.000 195 33552.00 458.65 2272.83 32.46 2014-07-14 16:52:40.000 195 33552.05 458.63 2272.85 32.46 2014-07-14 16:52:41.000 195 33552.02 458.72 2272.94 32.46 2014-07-14 16:52:42.000 195 33551.95 458.69 2272.83 32.46 2014-07-14 16:52:42.000 195 33551.99 458.75 2272.76 32.46 2014-07-14 16:52:44.000 195 33551.98 458.77 2272.93 32.46 2014-07-14 16:52:45.000 195 33551.92 458.75 2272.89 32.46 2014-07-14 16:52:46.000 195 33551.89 458.75 2272.90 32.46 2014-07-14 16:52:47.000 195 33551.98 458.77 2272.93 32.46 2014-07-14 16:52:48.000 195 33551.89 458.74 2272.93 32.46 2014-07-14 16:52:49.000 195 33551.89 458.82 2272.92 32.46 2014-07-14 16:52:50.000 195 33551.92 458.83 2272.91 32.46 2014-07-14 16:52:51.000 195 33551.86 458.87 2272.87 32.46 2014-07-14 16:52:52.000 195 33551.83 458.82 2272.86 32.46 2014-07-14 16:52:53.000 195 33551.86 458.94 2273.01 32.46 2014-07-14 16:52:54.000 195 33551.88 458.89 2272.95 32.46 2014-07-14 16:52:55.000 195 33551.81 458.93 2272.93 32.46 2014-07-14 16:52:55.000 195 33551.78 458.92 2272.94 32.46 2014-07-14 16:52:57.000 195 33551.83 458.99 2272.94 32.46 2014-07-14 16:52:58.000 195 33551.75 459.00 2272.95 32.46 2014-07-14 16:52:59.000 195 33551.79 458.99 2272.92 32.46 2014-07-14 16:53:00.000 195 33551.72 459.01 2272.95 32.46 2014-07-14 16:53:01.000 195 33551.77 459.02 2272.97 32.46 2014-07-14 16:53:02.000 195 33551.65 459.11 2272.91 32.46 2014-07-14 16:53:03.000 195 33551.78 459.09 2273.08 32.46 2014-07-14 16:53:04.000 195 33551.78 459.06 2273.03 32.46 2014-07-14 16:53:05.000 195 33551.68 459.10 2273.01 32.46 2014-07-14 16:53:06.000 195 33551.58 459.13 2272.98 32.46 2014-07-14 16:53:07.000 195 33551.64 459.13 2273.13 32.46 2014-07-14 16:53:08.000 195 33551.63 459.20 2273.09 32.46 2014-07-14 16:53:09.000 195 33551.61 459.25 2272.95 32.46 2014-07-14 16:53:10.000 195 33551.68 459.29 2273.04 32.46 2014-07-14 16:53:11.000 195 33551.65 459.29 2273.04 32.46 2014-07-14 16:53:12.000 195 33551.53 459.37 2273.07 32.46 2014-07-14 16:53:13.000 195 33551.66 459.38 2273.02 32.46 2014-07-14 16:53:14.000 195 33551.50 459.43 2273.05 32.46 2014-07-14 16:53:15.000 195 33551.59 459.46 2273.08 32.46 2014-07-14 16:53:16.000 195 33551.55 459.49 2273.07 32.46 2014-07-14 16:53:17.000 195 33551.54 459.49 2273.08 32.46 2014-07-14 16:53:18.000 195 33551.58 459.50 2273.22 32.46 2014-07-14 16:53:19.000 195 33551.64 459.49 2273.20 32.46 2014-07-14 16:53:20.000 195 33551.59 459.52 2273.22 32.46 2014-07-14 16:53:21.000 195 33551.56 459.57 2273.22 32.46 2014-07-14 16:53:22.000 195 33551.61 459.54 2273.22 32.46 2014-07-14 16:53:23.000 195 33551.70 459.59 2273.13 32.46 2014-07-14 16:53:24.000 195 33551.65 459.60 2273.13 32.46 2014-07-14 16:53:25.000 195 33551.55 459.63 2273.15 32.46 2014-07-14 16:53:26.000 195 33551.72 459.58 2273.20 32.46 2014-07-14 16:53:27.000 195 33551.74 459.60 2273.19 32.46 2014-07-14 16:53:28.000 195 33551.66 459.58 2273.24 32.46 2014-07-14 16:53:29.000 195 33551.72 459.56 2273.21 32.46 2014-07-14 16:53:30.000 195 33551.62 459.56 2273.16 32.46 2014-07-14 16:53:31.000 195 33551.67 459.55 2273.24 32.46 2014-07-14 16:53:32.000 195 33551.65 459.48 2273.26 32.46 2014-07-14 16:53:33.000 195 33551.75 459.51 2273.16 32.46 2014-07-14 16:53:34.000 195 33551.70 459.50 2273.13 32.46 2014-07-14 16:53:35.000 195 33551.69 459.53 2273.19 32.46 2014-07-14 16:53:36.000 195 33551.74 459.58 2273.14 32.46 2014-07-14 16:53:36.000 195 33551.69 459.64 2273.21 32.46 2014-07-14 16:53:38.000 195 33551.72 459.68 2273.15 32.46 2014-07-14 16:53:39.000 195 33551.68 459.71 2273.23 32.46 2014-07-14 16:53:40.000 195 33551.72 459.72 2273.21 32.46 2014-07-14 16:53:41.000 195 33551.80 459.75 2273.23 32.46 2014-07-14 16:53:42.000 195 33551.71 459.76 2273.18 32.46 2014-07-14 16:53:43.000 195 33551.74 459.79 2273.22 32.46 2014-07-14 16:53:44.000 195 33551.73 459.83 2273.23 32.46 2014-07-14 16:53:45.000 195 33551.83 459.87 2273.13 32.46 2014-07-14 16:53:46.000 195 33551.75 459.87 2273.16 32.46 2014-07-14 16:53:47.000 195 33551.79 459.88 2273.23 32.46 2014-07-14 16:53:48.000 195 33551.81 459.89 2273.07 32.46 2014-07-14 16:53:49.000 195 33551.75 459.91 2273.22 32.46 2014-07-14 16:53:49.000 195 33551.91 459.94 2273.09 32.46 2014-07-14 16:53:51.000 195 33551.83 459.96 2273.16 32.46 2014-07-14 16:53:52.000 195 33551.78 460.00 2273.17 32.46 2014-07-14 16:53:53.000 195 33551.84 460.00 2273.13 32.46 2014-07-14 16:53:54.000 195 33551.89 459.98 2273.20 32.46 2014-07-14 16:53:55.000 195 33551.89 460.04 2273.19 32.46 2014-07-14 16:53:56.000 195 33551.83 460.04 2273.11 32.46 2014-07-14 16:53:57.000 195 33551.86 460.08 2273.19 32.46 2014-07-14 16:53:58.000 195 33551.78 460.06 2273.19 32.46 2014-07-14 16:53:59.000 195 33551.84 460.09 2273.22 32.46 2014-07-14 16:54:00.000 195 33551.90 460.18 2273.19 32.46 2014-07-14 16:54:01.000 195 33551.78 460.14 2273.08 32.46 2014-07-14 16:54:02.000 195 33551.71 460.16 2273.07 32.46 2014-07-14 16:54:03.000 195 33551.78 460.19 2273.11 32.46 2014-07-14 16:54:04.000 195 33547.22 468.62 2273.40 32.46 2014-07-14 16:54:05.000 195 33551.22 508.01 2273.13 32.47 2014-07-14 16:54:06.000 195 33551.74 512.71 2273.11 32.47 2014-07-14 16:54:07.000 195 33551.81 513.07 2273.12 32.47 2014-07-14 16:54:08.000 195 33551.77 513.30 2273.04 32.47 2014-07-14 16:54:09.000 195 33551.75 513.34 2273.11 32.47 2014-07-14 16:54:10.000 195 33551.75 513.35 2273.05 32.47 2014-07-14 16:54:11.000 195 33551.76 513.29 2273.08 32.47 2014-07-14 16:54:12.000 195 33551.75 513.36 2273.05 32.47 2014-07-14 16:54:13.000 195 33551.72 513.40 2273.11 32.47 2014-07-14 16:54:14.000 195 33551.71 513.41 2273.09 32.47 2014-07-14 16:54:15.000 195 33551.65 513.35 2273.10 32.47 2014-07-14 16:54:16.000 195 33551.70 513.34 2273.14 32.47 2014-07-14 16:54:17.000 195 33551.62 513.39 2273.10 32.47 2014-07-14 16:54:18.000 195 33551.59 513.41 2273.12 32.47 2014-07-14 16:54:19.000 195 33551.55 513.43 2273.13 32.47 2014-07-14 16:54:20.000 195 33551.54 513.41 2273.17 32.47 2014-07-14 16:54:21.000 195 33551.55 513.42 2273.11 32.47 2014-07-14 16:54:22.000 195 33551.52 513.41 2273.10 32.47 2014-07-14 16:54:23.000 195 33551.55 513.42 2273.13 32.47 2014-07-14 16:54:24.000 195 33551.47 513.44 2273.22 32.47 2014-07-14 16:54:25.000 195 33551.45 513.47 2273.09 32.47 2014-07-14 16:54:26.000 195 33551.43 513.46 2273.23 32.47 2014-07-14 16:54:27.000 195 33551.43 513.45 2273.23 32.47 2014-07-14 16:54:28.000 195 33551.40 513.49 2273.17 32.47 2014-07-14 16:54:29.000 195 33551.37 513.49 2273.20 32.47 2014-07-14 16:54:30.000 195 33551.34 513.45 2273.18 32.47 2014-07-14 16:54:30.000 195 33551.28 513.49 2273.24 32.47 2014-07-14 16:54:32.000 195 33551.29 513.51 2273.22 32.47 2014-07-14 16:54:33.000 195 33551.39 513.51 2273.23 32.47 2014-07-14 16:54:34.000 195 33551.29 513.52 2273.28 32.47 2014-07-14 16:54:35.000 195 33551.30 513.55 2273.27 32.47 2014-07-14 16:54:36.000 195 33551.27 513.57 2273.27 32.47 2014-07-14 16:54:37.000 195 33551.19 513.53 2273.29 32.47 2014-07-14 16:54:38.000 195 33551.32 513.55 2273.23 32.47 2014-07-14 16:54:39.000 195 33551.15 513.57 2273.32 32.47 2014-07-14 16:54:40.000 195 33551.15 513.52 2273.30 32.47 2014-07-14 16:54:41.000 195 33551.15 513.53 2273.29 32.47 2014-07-14 16:54:42.000 195 33551.23 513.54 2273.33 32.47 2014-07-14 16:54:43.000 195 33551.15 513.54 2273.36 32.47 2014-07-14 16:54:43.000 195 33551.16 513.53 2273.33 32.47 2014-07-14 16:54:45.000 195 33551.13 513.57 2273.37 32.47 2014-07-14 16:54:46.000 195 33551.06 513.53 2273.41 32.47 2014-07-14 16:54:47.000 195 33551.13 513.52 2273.42 32.47 2014-07-14 16:54:48.000 195 33551.13 513.56 2273.40 32.47 2014-07-14 16:54:49.000 195 33551.16 513.59 2273.35 32.47 2014-07-14 16:54:50.000 195 33551.11 513.53 2273.39 32.47 2014-07-14 16:54:51.000 195 33551.12 513.55 2273.40 32.47 2014-07-14 16:54:52.000 195 33551.10 513.55 2273.47 32.47 2014-07-14 16:54:53.000 195 33551.14 513.54 2273.50 32.47 2014-07-14 16:54:54.000 195 33551.16 513.54 2273.47 32.47 2014-07-14 16:54:55.000 195 33551.14 513.56 2273.48 32.47 2014-07-14 16:54:56.000 195 33551.17 513.50 2273.53 32.47 2014-07-14 16:54:57.000 195 33551.20 513.55 2273.58 32.47 2014-07-14 16:54:58.000 195 33551.16 513.55 2273.57 32.47 2014-07-14 16:54:59.000 195 33551.12 513.49 2273.50 32.47 2014-07-14 16:55:00.000 195 33551.16 513.47 2273.47 32.47 2014-07-14 16:55:01.000 195 33551.16 513.50 2273.52 32.47 2014-07-14 16:55:02.000 195 33551.18 513.47 2273.54 32.47 2014-07-14 16:55:03.000 195 33551.43 513.51 2273.49 32.47 2014-07-14 16:55:04.000 195 33551.34 513.47 2273.54 32.47 2014-07-14 16:55:05.000 195 33551.28 513.44 2273.51 32.47 2014-07-14 16:55:06.000 195 33551.31 513.47 2273.56 32.47 2014-07-14 16:55:07.000 195 33551.49 513.44 2273.53 32.47 2014-07-14 16:55:08.000 195 33551.37 513.42 2273.54 32.47 2014-07-14 16:55:09.000 195 33551.44 513.37 2273.51 32.47 2014-07-14 16:55:10.000 195 33551.41 513.41 2273.50 32.47 2014-07-14 16:55:11.000 195 33551.57 513.38 2273.48 32.47 2014-07-14 16:55:12.000 195 33551.48 513.39 2273.55 32.47 2014-07-14 16:55:13.000 195 33551.55 513.38 2273.53 32.47 2014-07-14 16:55:14.000 195 33551.56 513.30 2273.46 32.47 2014-07-14 16:55:15.000 195 33551.69 513.36 2273.50 32.47 2014-07-14 16:55:16.000 195 33551.70 513.36 2273.50 32.47 2014-07-14 16:55:17.000 195 33551.75 513.36 2273.53 32.47 2014-07-14 16:55:18.000 195 33551.75 513.27 2273.53 32.47 2014-07-14 16:55:19.000 195 33551.65 513.30 2273.49 32.47 2014-07-14 16:55:20.000 195 33551.86 513.28 2273.48 32.47 2014-07-14 16:55:21.000 195 33551.99 513.25 2273.57 32.47 2014-07-14 16:55:22.000 195 33551.86 513.27 2273.51 32.47 2014-07-14 16:55:23.000 195 33551.90 513.21 2273.49 32.47 2014-07-14 16:55:24.000 195 33552.02 513.20 2273.53 32.47 2014-07-14 16:55:24.000 195 33552.05 513.21 2273.50 32.47 2014-07-14 16:55:26.000 195 33551.65 514.78 2273.57 32.47 2014-07-14 16:55:27.000 195 33552.00 513.37 2273.48 32.47 2014-07-14 16:55:28.000 195 33551.99 513.19 2273.49 32.47 2014-07-14 16:55:29.000 195 33552.18 513.14 2273.38 32.47 2014-07-14 16:55:30.000 195 33552.17 513.15 2273.35 32.47 2014-07-14 16:55:31.000 195 33552.27 513.07 2273.48 32.47 2014-07-14 16:55:32.000 195 33552.16 513.12 2273.36 32.47 2014-07-14 16:55:33.000 195 33552.25 513.11 2273.44 32.47 2014-07-14 16:55:34.000 195 33552.26 513.11 2273.39 32.47 2014-07-14 16:55:35.000 195 33552.40 513.11 2273.41 32.47 2014-07-14 16:55:36.000 195 33552.34 513.07 2273.42 32.47 2014-07-14 16:55:37.000 195 33552.46 513.10 2273.32 32.47 2014-07-14 16:55:37.000 195 33552.44 513.06 2273.39 32.47 2014-07-14 16:55:39.000 195 33552.44 513.08 2273.25 32.47 2014-07-14 16:55:40.000 195 33552.51 513.06 2273.28 32.47 2014-07-14 16:55:41.000 195 33552.42 513.08 2273.27 32.47 2014-07-14 16:55:42.000 195 33552.50 513.01 2273.35 32.47 2014-07-14 16:55:43.000 195 33552.60 513.02 2273.30 32.47 2014-07-14 16:55:44.000 195 33552.60 513.02 2273.34 32.47 2014-07-14 16:55:45.000 195 33552.55 513.00 2273.19 32.47 2014-07-14 16:55:46.000 195 33552.62 513.00 2273.16 32.47 2014-07-14 16:55:47.000 195 33552.63 513.02 2273.32 32.47 2014-07-14 16:55:48.000 195 33552.70 512.98 2273.28 32.47 2014-07-14 16:55:49.000 195 33552.78 513.02 2273.24 32.47 2014-07-14 16:55:50.000 195 33552.79 512.98 2273.20 32.47 2014-07-14 16:55:51.000 195 33552.91 513.03 2273.13 32.47 2014-07-14 16:55:52.000 195 33552.92 513.02 2273.16 32.47 2014-07-14 16:55:53.000 195 33552.90 512.99 2273.19 32.47 2014-07-14 16:55:54.000 195 33552.88 512.96 2273.23 32.47 2014-07-14 16:55:55.000 195 33552.92 512.95 2273.13 32.47 2014-07-14 16:55:56.000 195 33552.92 513.00 2273.16 32.47 2014-07-14 16:55:57.000 195 33552.86 513.02 2273.21 32.47 2014-07-14 16:55:58.000 195 33552.89 512.99 2273.11 32.47 2014-07-14 16:55:59.000 195 33552.98 513.00 2273.07 32.47 2014-07-14 16:56:00.000 195 33552.99 512.96 2273.04 32.47 2014-07-14 16:56:01.000 195 33553.01 512.97 2273.14 32.47 2014-07-14 16:56:02.000 195 33553.18 512.97 2273.07 32.47 2014-07-14 16:56:03.000 195 33553.04 513.00 2273.11 32.47 2014-07-14 16:56:04.000 195 33553.14 512.93 2273.05 32.47 2014-07-14 16:56:05.000 195 33553.19 512.93 2273.06 32.47 2014-07-14 16:56:06.000 195 33553.27 512.95 2273.02 32.47 2014-07-14 16:56:07.000 195 33553.21 512.91 2272.99 32.47 2014-07-14 16:56:08.000 195 33553.30 512.90 2273.01 32.47 2014-07-14 16:56:09.000 195 33553.27 512.90 2273.09 32.47 2014-07-14 16:56:10.000 195 33553.20 512.91 2273.07 32.47 2014-07-14 16:56:11.000 195 33553.27 512.88 2272.98 32.47 2014-07-14 16:56:12.000 195 33553.39 512.91 2272.95 32.47 2014-07-14 16:56:13.000 195 33553.33 512.88 2272.97 32.47 2014-07-14 16:56:14.000 195 33553.28 512.92 2272.84 32.47 2014-07-14 16:56:15.000 195 33553.23 512.92 2272.98 32.47 2014-07-14 16:56:16.000 195 33553.28 512.88 2272.95 32.47 2014-07-14 16:56:17.000 195 33553.32 512.91 2272.98 32.47 2014-07-14 16:56:18.000 195 33553.33 512.90 2272.96 32.47 2014-07-14 16:56:18.000 195 33553.36 512.93 2272.92 32.47 2014-07-14 16:56:20.000 195 33557.02 512.84 2273.34 32.47 2014-07-14 16:56:21.000 195 33553.81 512.92 2272.95 32.47 2014-07-14 16:56:22.000 195 33553.50 512.91 2272.93 32.47 2014-07-14 16:56:23.000 195 33553.33 512.89 2272.93 32.47 2014-07-14 16:56:24.000 195 33553.40 512.93 2272.92 32.47 2014-07-14 16:56:25.000 195 33553.39 512.90 2272.86 32.47 2014-07-14 16:56:26.000 195 33553.38 512.91 2272.92 32.47 2014-07-14 16:56:27.000 195 33553.39 512.93 2272.90 32.47 2014-07-14 16:56:28.000 195 33553.34 512.92 2272.90 32.47 2014-07-14 16:56:29.000 195 33553.42 512.93 2272.94 32.47 2014-07-14 16:56:30.000 195 33553.42 512.95 2272.91 32.47 2014-07-14 16:56:31.000 195 33553.35 512.94 2272.92 32.47 2014-07-14 16:56:31.000 195 33553.33 512.95 2272.86 32.47 2014-07-14 16:56:33.000 195 33553.38 512.95 2272.99 32.47 2014-07-14 16:56:34.000 195 33553.38 512.97 2272.97 32.47 2014-07-14 16:56:35.000 195 33553.24 512.96 2272.91 32.47 2014-07-14 16:56:36.000 195 33553.26 512.98 2272.96 32.47 2014-07-14 16:56:37.000 195 33553.27 512.97 2272.95 32.47 2014-07-14 16:56:38.000 195 33553.31 512.95 2272.98 32.47 2014-07-14 16:56:39.000 195 33553.25 512.95 2272.91 32.47 2014-07-14 16:56:40.000 195 33553.24 512.96 2272.94 32.47 2014-07-14 16:56:41.000 195 33553.24 512.99 2272.89 32.47 2014-07-14 16:56:42.000 195 33553.29 513.00 2272.96 32.47 2014-07-14 16:56:43.000 195 33553.25 512.98 2272.97 32.47 2014-07-14 16:56:44.000 195 33553.12 512.98 2272.94 32.47 2014-07-14 16:56:45.000 195 33553.21 513.02 2272.96 32.47 2014-07-14 16:56:46.000 195 33553.21 512.97 2272.98 32.47 2014-07-14 16:56:47.000 195 33553.24 512.99 2272.88 32.47 2014-07-14 16:56:48.000 195 33553.29 512.99 2272.97 32.47 2014-07-14 16:56:49.000 195 33553.17 512.97 2272.99 32.47 2014-07-14 16:56:50.000 195 33553.19 513.00 2272.97 32.47 2014-07-14 16:56:51.000 195 33553.10 513.05 2272.98 32.47 2014-07-14 16:56:52.000 195 33553.12 513.02 2272.97 32.47 2014-07-14 16:56:53.000 195 33553.08 513.03 2273.00 32.47 2014-07-14 16:56:54.000 195 33553.04 513.05 2273.07 32.47 2014-07-14 16:56:55.000 195 33553.10 513.03 2273.04 32.47 2014-07-14 16:56:56.000 195 33553.10 513.01 2272.93 32.47 2014-07-14 16:56:57.000 195 33553.05 513.03 2273.03 32.47 2014-07-14 16:56:58.000 195 33553.02 513.02 2272.99 32.47 2014-07-14 16:56:59.000 195 33553.10 513.01 2273.05 32.47 2014-07-14 16:57:00.000 195 33553.06 513.07 2273.11 32.47 2014-07-14 16:57:01.000 195 33552.93 513.03 2273.02 32.47 2014-07-14 16:57:02.000 195 33553.03 513.01 2273.11 32.47 2014-07-14 16:57:03.000 195 33553.03 513.02 2273.02 32.47 2014-07-14 16:57:04.000 195 33552.98 513.01 2273.04 32.47 2014-07-14 16:57:05.000 195 33552.97 513.02 2273.08 32.47 2014-07-14 16:57:06.000 195 33552.93 513.05 2273.09 32.47 2014-07-14 16:57:07.000 195 33552.79 513.03 2273.12 32.47 2014-07-14 16:57:08.000 195 33552.93 513.02 2273.12 32.47 2014-07-14 16:57:09.000 195 33552.82 513.07 2273.11 32.47 2014-07-14 16:57:10.000 195 33552.83 513.05 2273.17 32.47 2014-07-14 16:57:11.000 195 33552.80 513.05 2273.14 32.47 2014-07-14 16:57:12.000 195 33552.73 513.05 2273.20 32.47 2014-07-14 16:57:12.000 195 33552.89 513.05 2273.18 32.47 2014-07-14 16:57:14.000 195 33552.76 513.09 2273.19 32.47 2014-07-14 16:57:15.000 195 33552.79 513.07 2273.22 32.47 2014-07-14 16:57:16.000 195 33552.68 513.10 2273.25 32.47 2014-07-14 16:57:17.000 195 33552.72 513.10 2273.14 32.47 2014-07-14 16:57:18.000 195 33552.63 513.07 2273.16 32.47 2014-07-14 16:57:19.000 195 33552.67 513.06 2273.26 32.47 2014-07-14 16:57:20.000 195 33552.61 513.11 2273.22 32.47 2014-07-14 16:57:21.000 195 33552.70 513.08 2273.28 32.47 2014-07-14 16:57:22.000 195 33552.62 513.11 2273.29 32.47 2014-07-14 16:57:23.000 195 33552.56 513.06 2273.30 32.47 2014-07-14 16:57:24.000 195 33552.56 513.05 2273.23 32.47 2014-07-14 16:57:25.000 195 33552.57 513.08 2273.25 32.47 2014-07-14 16:57:25.000 195 33552.55 513.07 2273.34 32.47 2014-07-14 16:57:27.000 195 33552.61 513.04 2273.34 32.47 2014-07-14 16:57:28.000 195 33552.49 513.02 2273.30 32.47 2014-07-14 16:57:29.000 195 33552.48 513.03 2273.29 32.47 2014-07-14 16:57:30.000 195 33552.44 513.04 2273.29 32.47 2014-07-14 16:57:31.000 195 33552.53 513.04 2273.34 32.47 2014-07-14 16:57:32.000 195 33552.46 513.06 2273.34 32.47 2014-07-14 16:57:33.000 195 33552.43 513.06 2273.29 32.47 2014-07-14 16:57:34.000 195 33552.31 513.04 2273.30 32.47 2014-07-14 16:57:35.000 195 33552.42 513.03 2273.35 32.47 2014-07-14 16:57:36.000 195 33552.42 513.03 2273.34 32.47 2014-07-14 16:57:37.000 195 33552.47 513.04 2273.36 32.47 2014-07-14 16:57:38.000 195 33552.25 513.04 2273.37 32.47 2014-07-14 16:57:39.000 195 33552.19 513.02 2273.42 32.47 2014-07-14 16:57:40.000 195 33552.27 513.01 2273.48 32.47 2014-07-14 16:57:41.000 195 33552.33 513.03 2273.39 32.47 2014-07-14 16:57:42.000 195 33552.27 513.06 2273.38 32.47 2014-07-14 16:57:43.000 195 33552.25 513.00 2273.45 32.47 2014-07-14 16:57:44.000 195 33552.21 513.00 2273.45 32.47 2014-07-14 16:57:45.000 195 33552.17 513.02 2273.53 32.47 2014-07-14 16:57:46.000 195 33552.24 513.02 2273.54 32.47 2014-07-14 16:57:47.000 195 33552.16 513.03 2273.59 32.47 2014-07-14 16:57:48.000 195 33552.22 513.01 2273.55 32.47 2014-07-14 16:57:49.000 195 33552.17 513.02 2273.55 32.47 2014-07-14 16:57:50.000 195 33552.17 513.03 2273.50 32.47 2014-07-14 16:57:51.000 195 33552.24 512.99 2273.51 32.47 2014-07-14 16:57:52.000 195 33552.12 513.04 2273.59 32.47 2014-07-14 16:57:53.000 195 33552.15 513.02 2273.69 32.47 2014-07-14 16:57:54.000 195 33552.15 513.00 2273.69 32.47 2014-07-14 16:57:55.000 195 33552.14 512.96 2273.55 32.47 2014-07-14 16:57:56.000 195 33552.14 512.93 2273.68 32.47 2014-07-14 16:57:57.000 195 33552.26 512.92 2273.68 32.47 2014-07-14 16:57:58.000 195 33552.18 512.91 2273.61 32.47 2014-07-14 16:57:59.000 195 33552.15 512.93 2273.65 32.47 2014-07-14 16:58:00.000 195 33552.21 512.96 2273.75 32.47 2014-07-14 16:58:01.000 195 33552.33 512.97 2273.69 32.47 2014-07-14 16:58:02.000 195 33552.18 512.94 2273.81 32.47 2014-07-14 16:58:03.000 195 33552.29 512.98 2273.75 32.47 2014-07-14 16:58:04.000 195 33552.34 512.92 2273.75 32.47 2014-07-14 16:58:05.000 195 33552.29 512.91 2273.75 32.47 2014-07-14 16:58:06.000 195 33552.30 512.90 2273.73 32.47 2014-07-14 16:58:06.000 195 33552.25 512.86 2273.64 32.47 2014-07-14 16:58:08.000 195 33552.27 512.90 2273.66 32.47 2014-07-14 16:58:09.000 195 33552.39 512.86 2273.71 32.47 2014-07-14 16:58:10.000 195 33552.39 512.83 2273.70 32.47 2014-07-14 16:58:11.000 195 33552.43 512.82 2273.73 32.47 2014-07-14 16:58:12.000 195 33552.43 512.82 2273.79 32.47 2014-07-14 16:58:13.000 195 33552.32 512.85 2273.75 32.47 2014-07-14 16:58:14.000 195 33552.34 512.84 2273.62 32.47 2014-07-14 16:58:15.000 195 33552.41 512.81 2273.69 32.47 2014-07-14 16:58:16.000 195 33552.39 512.83 2273.72 32.47 2014-07-14 16:58:17.000 195 33552.34 512.81 2273.68 32.47 2014-07-14 16:58:18.000 195 33552.37 512.79 2273.81 32.47 2014-07-14 16:58:19.000 195 33552.36 512.81 2273.76 32.47 2014-07-14 16:58:19.000 195 33552.34 512.76 2273.79 32.47 2014-07-14 16:58:21.000 195 33552.40 512.81 2273.76 32.47 2014-07-14 16:58:22.000 195 33552.34 512.82 2273.75 32.47 2014-07-14 16:58:23.000 195 33552.40 512.77 2273.78 32.47 2014-07-14 16:58:24.000 195 33552.34 512.81 2273.73 32.47 2014-07-14 16:58:25.000 195 33552.42 512.77 2273.64 32.47 2014-07-14 16:58:26.000 195 33552.32 512.74 2273.76 32.47 2014-07-14 16:58:27.000 195 33552.43 512.74 2273.66 32.47 2014-07-14 16:58:28.000 195 33552.40 512.75 2273.70 32.47 2014-07-14 16:58:29.000 195 33552.36 512.78 2273.67 32.47 2014-07-14 16:58:30.000 195 33552.29 512.82 2273.71 32.47 2014-07-14 16:58:31.000 195 33552.31 512.82 2273.74 32.47 2014-07-14 16:58:32.000 195 33552.34 512.79 2273.70 32.47 2014-07-14 16:58:33.000 195 33552.32 512.78 2273.76 32.47 2014-07-14 16:58:34.000 195 33552.29 512.76 2273.73 32.47 2014-07-14 16:58:35.000 195 33552.35 512.79 2273.78 32.47 2014-07-14 16:58:36.000 195 33552.29 512.77 2273.75 32.47 2014-07-14 16:58:37.000 195 33552.32 512.78 2273.71 32.47 2014-07-14 16:58:38.000 195 33552.32 512.73 2273.79 32.47 2014-07-14 16:58:39.000 195 33552.30 512.75 2273.75 32.47 2014-07-14 16:58:40.000 195 33552.26 512.75 2273.75 32.47 2014-07-14 16:58:41.000 195 33552.22 512.70 2273.76 32.47 2014-07-14 16:58:42.000 195 33553.02 513.05 2273.85 32.47 2014-07-14 16:58:43.000 195 33552.65 513.36 2273.81 32.47 2014-07-14 16:58:44.000 195 33552.23 512.84 2273.78 32.47 2014-07-14 16:58:45.000 195 33552.06 512.79 2273.75 32.47 2014-07-14 16:58:46.000 195 33552.18 512.77 2273.80 32.47 2014-07-14 16:58:47.000 195 33552.14 512.78 2273.69 32.47 2014-07-14 16:58:48.000 195 33552.20 512.79 2273.72 32.47 2014-07-14 16:58:49.000 195 33552.02 512.82 2273.67 32.47 2014-07-14 16:58:50.000 195 33552.01 512.73 2273.71 32.47 2014-07-14 16:58:51.000 195 33552.00 512.75 2273.73 32.47 2014-07-14 16:58:52.000 195 33551.99 512.77 2273.81 32.47 2014-07-14 16:58:53.000 195 33551.96 512.77 2273.80 32.47 2014-07-14 16:58:54.000 195 33552.02 512.76 2273.75 32.47 2014-07-14 16:58:55.000 195 33551.92 512.79 2273.81 32.47 2014-07-14 16:58:56.000 195 33551.80 512.75 2273.84 32.47 2014-07-14 16:58:57.000 195 33551.87 512.77 2273.82 32.47 2014-07-14 16:58:58.000 195 33551.84 512.80 2273.77 32.47 2014-07-14 16:58:59.000 195 33551.86 512.79 2273.76 32.47 2014-07-14 16:59:00.000 195 33551.78 512.77 2273.78 32.47 2014-07-14 16:59:00.000 195 33551.78 512.76 2273.78 32.47 2014-07-14 16:59:02.000 195 33551.75 512.78 2273.81 32.47 2014-07-14 16:59:03.000 195 33551.71 512.77 2273.75 32.47 2014-07-14 16:59:04.000 195 33551.65 512.79 2273.79 32.47 2014-07-14 16:59:05.000 195 33551.72 512.79 2273.93 32.47 2014-07-14 16:59:06.000 195 33551.55 512.81 2273.78 32.47 2014-07-14 16:59:07.000 195 33551.61 512.85 2273.87 32.47 2014-07-14 16:59:08.000 195 33551.46 512.83 2273.81 32.47 2014-07-14 16:59:09.000 195 33551.43 512.82 2273.87 32.47 2014-07-14 16:59:10.000 195 33551.42 512.82 2273.84 32.47 2014-07-14 16:59:11.000 195 33551.43 512.81 2273.88 32.47 2014-07-14 16:59:12.000 195 33551.34 512.78 2273.84 32.47 2014-07-14 16:59:13.000 195 33551.40 512.85 2273.88 32.47 2014-07-14 16:59:13.000 195 33551.28 512.83 2273.86 32.47 2014-07-14 16:59:15.000 195 33551.25 512.81 2273.88 32.47 2014-07-14 16:59:16.000 195 33551.17 512.81 2273.86 32.47 2014-07-14 16:59:17.000 195 33551.13 512.88 2274.01 32.47 2014-07-14 16:59:18.000 195 33551.04 512.89 2273.96 32.47 2014-07-14 16:59:19.000 195 33551.08 512.83 2273.90 32.47 2014-07-14 16:59:20.000 195 33550.97 512.90 2273.94 32.47 2014-07-14 16:59:21.000 195 33551.06 512.88 2273.94 32.47 2014-07-14 16:59:22.000 195 33550.98 512.88 2273.99 32.47 2014-07-14 16:59:23.000 195 33550.87 512.86 2274.13 32.47 2014-07-14 16:59:24.000 195 33550.90 512.85 2274.01 32.47 2014-07-14 16:59:25.000 195 33550.75 512.85 2274.10 32.47 2014-07-14 16:59:26.000 195 33550.71 512.88 2274.07 32.47 2014-07-14 16:59:27.000 195 33550.77 512.90 2274.08 32.47 2014-07-14 16:59:28.000 195 33550.74 512.88 2274.07 32.47 2014-07-14 16:59:29.000 195 33550.72 512.91 2274.22 32.47 2014-07-14 16:59:30.000 195 33550.64 512.93 2274.17 32.47 2014-07-14 16:59:31.000 195 33550.60 512.93 2274.09 32.47 2014-07-14 16:59:32.000 195 33550.63 512.88 2274.16 32.47 2014-07-14 16:59:33.000 195 33550.54 512.94 2274.16 32.47 2014-07-14 16:59:34.000 195 33550.63 512.88 2274.15 32.47 2014-07-14 16:59:35.000 195 33550.53 512.96 2274.22 32.47 2014-07-14 16:59:36.000 195 33550.49 512.89 2274.34 32.47 2014-07-14 16:59:37.000 195 33550.54 512.93 2274.24 32.47 2014-07-14 16:59:38.000 195 33550.37 512.92 2274.25 32.47 2014-07-14 16:59:39.000 195 33550.32 512.95 2274.30 32.47 2014-07-14 16:59:40.000 195 33550.31 512.92 2274.28 32.47 2014-07-14 16:59:41.000 195 33550.35 512.91 2274.34 32.47 2014-07-14 16:59:42.000 195 33550.25 512.97 2274.28 32.47 2014-07-14 16:59:43.000 195 33550.24 512.94 2274.32 32.47 2014-07-14 16:59:44.000 195 33550.18 512.93 2274.37 32.47 2014-07-14 16:59:45.000 195 33550.19 513.00 2274.44 32.47 2014-07-14 16:59:46.000 195 33550.19 512.94 2274.44 32.47 2014-07-14 16:59:47.000 195 33550.19 512.97 2274.33 32.47 2014-07-14 16:59:48.000 195 33550.12 512.96 2274.40 32.47 2014-07-14 16:59:49.000 195 33550.13 512.92 2274.38 32.47 2014-07-14 16:59:50.000 195 33550.02 512.94 2274.45 32.47 2014-07-14 16:59:51.000 195 33550.03 512.99 2274.36 32.47 2014-07-14 16:59:52.000 195 33550.01 512.99 2274.41 32.47 2014-07-14 16:59:53.000 195 33550.04 513.00 2274.43 32.47 2014-07-14 16:59:54.000 195 33549.94 512.95 2274.42 32.47 2014-07-14 16:59:54.000 195 33549.92 513.01 2274.44 32.47 2014-07-14 16:59:56.000 195 33549.93 512.97 2274.50 32.47 2014-07-14 16:59:57.000 195 33549.88 512.94 2274.56 32.47 2014-07-14 16:59:58.000 195 33549.85 512.94 2274.48 32.47 2014-07-14 16:59:59.000 195 33549.89 512.91 2274.48 32.47 2014-07-14 17:00:00.000 195 33549.80 512.91 2274.51 32.47 2014-07-14 17:00:01.000 195 33549.80 512.95 2274.51 32.47 2014-07-14 17:00:02.000 195 33549.71 512.98 2274.49 32.47 2014-07-14 17:00:03.000 195 33549.76 512.93 2274.53 32.47 2014-07-14 17:00:04.000 195 33549.67 512.96 2274.56 32.47 2014-07-14 17:00:05.000 195 33549.66 512.97 2274.53 32.47 2014-07-14 17:00:06.000 195 33549.60 512.96 2274.56 32.47 2014-07-14 17:00:07.000 195 33549.63 512.99 2274.56 32.47 2014-07-14 17:00:07.000 195 33549.48 512.96 2274.58 32.47 2014-07-14 17:00:09.000 195 33549.43 513.05 2274.63 32.47 2014-07-14 17:00:10.000 195 33549.45 513.02 2274.62 32.47 2014-07-14 17:00:11.000 195 33549.47 512.96 2274.56 32.47 2014-07-14 17:00:12.000 195 33549.47 512.94 2274.63 32.47 2014-07-14 17:00:13.000 195 33549.34 512.98 2274.60 32.47 2014-07-14 17:00:14.000 195 33549.40 512.92 2274.64 32.47 2014-07-14 17:00:15.000 195 33549.38 512.96 2274.67 32.47 2014-07-14 17:00:16.000 195 33549.41 512.95 2274.61 32.47 2014-07-14 17:00:17.000 195 33549.32 512.97 2274.68 32.47 2014-07-14 17:00:18.000 195 33549.26 512.97 2274.70 32.47 2014-07-14 17:00:19.000 195 33549.38 513.00 2274.61 32.47 2014-07-14 17:00:20.000 195 33549.05 512.93 2274.78 32.47 2014-07-14 17:00:21.000 195 33549.31 513.01 2274.80 32.47 2014-07-14 17:00:22.000 195 33549.21 512.99 2274.73 32.47 2014-07-14 17:00:23.000 195 33549.11 512.94 2274.84 32.47 2014-07-14 17:00:24.000 195 33549.13 513.00 2274.78 32.47 2014-07-14 17:00:25.000 195 33549.06 513.01 2274.78 32.47 2014-07-14 17:00:26.000 195 33548.97 512.98 2274.84 32.47 2014-07-14 17:00:27.000 195 33549.10 512.96 2274.80 32.47 2014-07-14 17:00:28.000 195 33548.98 512.93 2274.80 32.47 2014-07-14 17:00:29.000 195 33549.08 512.97 2274.80 32.47 2014-07-14 17:00:30.000 195 33549.01 512.95 2274.84 32.47 2014-07-14 17:00:31.000 195 33549.13 512.96 2274.86 32.47 2014-07-14 17:00:32.000 195 33548.95 512.97 2274.86 32.47 2014-07-14 17:00:33.000 195 33548.99 512.95 2274.85 32.47 2014-07-14 17:00:34.000 195 33549.03 512.97 2274.84 32.47 2014-07-14 17:00:35.000 195 33548.86 513.00 2274.87 32.47 2014-07-14 17:00:36.000 195 33550.30 512.93 2275.16 32.47 2014-07-14 17:00:37.000 195 33549.50 512.94 2275.06 32.47 2014-07-14 17:00:38.000 195 33548.88 512.96 2274.94 32.47 2014-07-14 17:00:39.000 195 33548.79 512.97 2274.91 32.47 2014-07-14 17:00:40.000 195 33548.79 512.96 2274.90 32.47 2014-07-14 17:00:41.000 195 33548.73 512.99 2274.94 32.47 2014-07-14 17:00:42.000 195 33548.78 512.94 2274.90 32.47 2014-07-14 17:00:43.000 195 33548.85 512.97 2274.90 32.47 2014-07-14 17:00:44.000 195 33548.72 512.96 2274.96 32.47 2014-07-14 17:00:45.000 195 33548.75 512.99 2274.97 32.47 2014-07-14 17:00:46.000 195 33548.78 512.97 2274.97 32.47 2014-07-14 17:00:47.000 195 33548.76 512.92 2274.98 32.47 2014-07-14 17:00:48.000 195 33548.65 512.97 2275.05 32.47 2014-07-14 17:00:48.000 195 33548.69 512.93 2275.01 32.47 2014-07-14 17:00:50.000 195 33548.65 512.91 2274.92 32.47 2014-07-14 17:00:51.000 195 33548.63 512.90 2275.03 32.47 2014-07-14 17:00:52.000 195 33548.68 512.89 2275.01 32.47 2014-07-14 17:00:53.000 195 33548.55 512.93 2275.00 32.47 2014-07-14 17:00:54.000 195 33548.49 512.91 2275.09 32.47 2014-07-14 17:00:55.000 195 33548.58 512.93 2275.01 32.47 2014-07-14 17:00:56.000 195 33548.51 512.94 2274.99 32.47 2014-07-14 17:00:57.000 195 33548.43 513.01 2275.02 32.47 2014-07-14 17:00:58.000 195 33548.50 512.99 2275.03 32.47 2014-07-14 17:00:59.000 195 33548.36 512.99 2274.93 32.47 2014-07-14 17:01:00.000 195 33548.34 512.98 2275.06 32.47 2014-07-14 17:01:01.000 195 33548.30 512.97 2275.03 32.47 2014-07-14 17:01:01.000 195 33548.39 512.97 2275.09 32.47 2014-07-14 17:01:03.000 195 33548.22 512.94 2274.97 32.47 2014-07-14 17:01:04.000 195 33548.29 512.94 2275.03 32.47 2014-07-14 17:01:05.000 195 33548.26 512.95 2275.06 32.47 2014-07-14 17:01:06.000 195 33548.18 512.97 2275.05 32.47 2014-07-14 17:01:07.000 195 33548.20 512.99 2275.07 32.47 2014-07-14 17:01:08.000 195 33548.14 513.00 2275.11 32.47 2014-07-14 17:01:09.000 195 33548.05 513.03 2275.13 32.47 2014-07-14 17:01:10.000 195 33548.02 513.00 2275.11 32.47 2014-07-14 17:01:11.000 195 33548.06 513.04 2275.08 32.47 2014-07-14 17:01:12.000 195 33547.98 513.04 2275.12 32.47 2014-07-14 17:01:13.000 195 33547.96 513.02 2275.09 32.47 2014-07-14 17:01:14.000 195 33547.80 513.02 2275.14 32.47 2014-07-14 17:01:15.000 195 33547.94 513.11 2275.22 32.47 2014-07-14 17:01:16.000 195 33547.82 513.09 2275.16 32.47 2014-07-14 17:01:17.000 195 33547.84 513.04 2275.07 32.47 2014-07-14 17:01:18.000 195 33547.74 513.08 2275.16 32.47 2014-07-14 17:01:19.000 195 33547.73 513.07 2275.13 32.47 2014-07-14 17:01:20.000 195 33547.62 513.03 2275.21 32.47 2014-07-14 17:01:21.000 195 33547.59 513.04 2275.11 32.47 2014-07-14 17:01:22.000 195 33547.55 513.06 2275.11 32.47 2014-07-14 17:01:23.000 195 33547.55 513.03 2275.21 32.47 2014-07-14 17:01:24.000 195 33547.47 513.04 2275.20 32.47 2014-07-14 17:01:25.000 195 33547.44 513.06 2275.14 32.47 2014-07-14 17:01:26.000 195 33547.36 513.05 2275.15 32.47 2014-07-14 17:01:27.000 195 33547.30 513.11 2275.12 32.47 2014-07-14 17:01:28.000 195 33547.26 513.08 2275.14 32.47 2014-07-14 17:01:29.000 195 33547.21 513.12 2275.18 32.47 2014-07-14 17:01:30.000 195 33547.17 513.13 2275.22 32.47 2014-07-14 17:01:31.000 195 33547.09 513.12 2275.20 32.47 2014-07-14 17:01:32.000 195 33547.06 513.16 2275.21 32.47 2014-07-14 17:01:33.000 195 33547.05 513.19 2275.28 32.47 2014-07-14 17:01:34.000 195 33546.99 513.19 2275.32 32.47 2014-07-14 17:01:35.000 195 33546.87 513.20 2275.26 32.47 2014-07-14 17:01:36.000 195 33546.80 513.27 2275.31 32.47 2014-07-14 17:01:37.000 195 33546.77 513.28 2275.28 32.47 2014-07-14 17:01:38.000 195 33546.77 513.25 2275.37 32.47 2014-07-14 17:01:39.000 195 33546.69 513.23 2275.33 32.47 2014-07-14 17:01:40.000 195 33546.61 513.25 2275.31 32.47 2014-07-14 17:01:41.000 195 33546.55 513.27 2275.46 32.47 2014-07-14 17:01:42.000 195 33546.61 513.25 2275.36 32.47 2014-07-14 17:01:42.000 195 33546.44 513.30 2275.46 32.47 2014-07-14 17:01:44.000 195 33546.45 513.28 2275.40 32.47 2014-07-14 17:01:45.000 195 33546.29 513.27 2275.49 32.47 2014-07-14 17:01:46.000 195 33546.26 513.27 2275.49 32.47 2014-07-14 17:01:47.000 195 33546.26 513.27 2275.51 32.47 2014-07-14 17:01:48.000 195 33546.18 513.24 2275.45 32.47 2014-07-14 17:01:49.000 195 33546.07 513.28 2275.47 32.47 2014-07-14 17:01:50.000 195 33546.20 513.30 2275.47 32.47 2014-07-14 17:01:51.000 195 33546.00 513.31 2275.52 32.47 2014-07-14 17:01:52.000 195 33546.00 513.32 2275.52 32.47 2014-07-14 17:01:53.000 195 33545.96 513.34 2275.49 32.47 2014-07-14 17:01:54.000 195 33545.79 513.39 2275.49 32.47 2014-07-14 17:01:55.000 195 33545.89 513.37 2275.58 32.47 2014-07-14 17:01:55.000 195 33545.76 513.42 2275.58 32.47 2014-07-14 17:01:57.000 195 33545.66 513.47 2275.56 32.47 2014-07-14 17:01:58.000 195 33545.65 513.50 2275.55 32.47 2014-07-14 17:01:59.000 195 33545.59 513.46 2275.69 32.47 2014-07-14 17:02:00.000 195 33546.01 514.46 2275.53 32.47 2014-07-14 17:02:01.000 195 33545.53 513.88 2275.62 32.47 2014-07-14 17:02:02.000 195 33545.36 513.52 2275.69 32.47 2014-07-14 17:02:03.000 195 33545.38 513.53 2275.69 32.47 2014-07-14 17:02:04.000 195 33545.28 513.47 2275.68 32.47 2014-07-14 17:02:05.000 195 33545.20 513.51 2275.68 32.47 2014-07-14 17:02:06.000 195 33545.10 513.50 2275.66 32.47 2014-07-14 17:02:07.000 195 33544.96 513.51 2275.82 32.47 2014-07-14 17:02:08.000 195 33545.07 513.50 2275.84 32.47 2014-07-14 17:02:09.000 195 33545.04 513.49 2275.83 32.47 2014-07-14 17:02:10.000 195 33544.91 513.48 2275.81 32.47 2014-07-14 17:02:11.000 195 33544.88 513.47 2275.86 32.47 2014-07-14 17:02:12.000 195 33544.95 513.47 2275.87 32.47 2014-07-14 17:02:13.000 195 33544.88 513.44 2275.89 32.47 2014-07-14 17:02:14.000 195 33544.89 513.48 2275.88 32.47 2014-07-14 17:02:15.000 195 33544.89 513.50 2275.96 32.47 2014-07-14 17:02:16.000 195 33544.69 513.53 2275.98 32.47 2014-07-14 17:02:17.000 195 33544.70 513.54 2275.91 32.47 2014-07-14 17:02:18.000 195 33544.72 513.56 2276.01 32.47 2014-07-14 17:02:19.000 195 33544.67 513.60 2276.01 32.47 2014-07-14 17:02:20.000 195 33544.58 513.56 2276.01 32.47 2014-07-14 17:02:21.000 195 33544.57 513.63 2276.03 32.47 2014-07-14 17:02:22.000 195 33544.53 513.65 2276.06 32.47 2014-07-14 17:02:23.000 195 33544.46 513.62 2276.13 32.47 2014-07-14 17:02:24.000 195 33544.44 513.70 2276.11 32.47 2014-07-14 17:02:25.000 195 33544.38 513.65 2276.06 32.47 2014-07-14 17:02:26.000 195 33544.46 513.64 2276.04 32.47 2014-07-14 17:02:27.000 195 33544.31 513.67 2276.14 32.47 2014-07-14 17:02:28.000 195 33544.26 513.67 2276.12 32.47 2014-07-14 17:02:29.000 195 33544.28 513.67 2276.17 32.47 2014-07-14 17:02:30.000 195 33544.28 513.64 2276.13 32.47 2014-07-14 17:02:31.000 195 33544.22 513.63 2276.18 32.47 2014-07-14 17:02:32.000 195 33544.17 513.70 2276.25 32.47 2014-07-14 17:02:33.000 195 33544.11 513.68 2276.24 32.47 2014-07-14 17:02:34.000 195 33544.14 513.70 2276.23 32.47 2014-07-14 17:02:35.000 195 33544.13 513.66 2276.20 32.47 2014-07-14 17:02:36.000 195 33544.14 513.68 2276.28 32.47 2014-07-14 17:02:36.000 195 33544.11 513.65 2276.28 32.47 2014-07-14 17:02:38.000 195 33544.07 513.66 2276.24 32.47 2014-07-14 17:02:39.000 195 33544.04 513.67 2276.26 32.47 2014-07-14 17:02:40.000 195 33544.02 513.67 2276.23 32.47 2014-07-14 17:02:41.000 195 33543.92 513.66 2276.25 32.47 2014-07-14 17:02:42.000 195 33543.89 513.68 2276.31 32.47 2014-07-14 17:02:43.000 195 33543.89 513.69 2276.37 32.47 2014-07-14 17:02:44.000 195 33543.86 513.73 2276.27 32.47 2014-07-14 17:02:45.000 195 33543.78 513.69 2276.36 32.47 2014-07-14 17:02:46.000 195 33544.13 514.50 2276.29 32.47 2014-07-14 17:02:47.000 195 33543.73 513.88 2276.27 32.47 2014-07-14 17:02:48.000 195 33543.77 513.74 2276.21 32.47 2014-07-14 17:02:49.000 195 33543.86 513.71 2276.36 32.47 2014-07-14 17:02:49.000 195 33543.70 513.70 2276.46 32.47 2014-07-14 17:02:51.000 195 33543.67 513.66 2276.31 32.47 2014-07-14 17:02:52.000 195 33543.63 513.68 2276.27 32.47 2014-07-14 17:02:53.000 195 33543.65 513.71 2276.45 32.47 2014-07-14 17:02:54.000 195 33543.63 513.71 2276.39 32.47 2014-07-14 17:02:55.000 195 33543.60 513.73 2276.36 32.47 2014-07-14 17:02:56.000 195 33543.60 513.71 2276.43 32.47 2014-07-14 17:02:57.000 195 33543.52 513.69 2276.43 32.47 2014-07-14 17:02:58.000 195 33543.52 513.67 2276.45 32.47 2014-07-14 17:02:59.000 195 33543.60 513.69 2276.36 32.47 2014-07-14 17:03:00.000 195 33543.54 513.74 2276.41 32.47 2014-07-14 17:03:01.000 195 33543.41 513.72 2276.38 32.47 2014-07-14 17:03:02.000 195 33543.46 513.75 2276.40 32.47 2014-07-14 17:03:03.000 195 33543.42 513.68 2276.42 32.47 2014-07-14 17:03:04.000 195 33543.41 513.67 2276.47 32.47 2014-07-14 17:03:05.000 195 33543.45 513.73 2276.46 32.47 2014-07-14 17:03:06.000 195 33543.42 513.73 2276.42 32.47 2014-07-14 17:03:07.000 195 33543.33 513.71 2276.51 32.47 2014-07-14 17:03:08.000 195 33543.37 513.75 2276.52 32.47 2014-07-14 17:03:09.000 195 33543.38 513.75 2276.48 32.47 2014-07-14 17:03:10.000 195 33543.26 513.77 2276.48 32.47 2014-07-14 17:03:11.000 195 33543.40 513.79 2276.50 32.47 2014-07-14 17:03:12.000 195 33543.33 513.75 2276.43 32.47 2014-07-14 17:03:13.000 195 33543.23 513.78 2276.48 32.47 2014-07-14 17:03:14.000 195 33543.35 513.81 2276.55 32.47 2014-07-14 17:03:15.000 195 33543.25 513.77 2276.53 32.47 2014-07-14 17:03:16.000 195 33543.25 513.78 2276.55 32.47 2014-07-14 17:03:17.000 195 33543.19 513.80 2276.52 32.47 2014-07-14 17:03:18.000 195 33543.19 513.76 2276.46 32.47 2014-07-14 17:03:19.000 195 33543.18 513.78 2276.46 32.47 2014-07-14 17:03:20.000 195 33543.11 513.78 2276.58 32.47 2014-07-14 17:03:21.000 195 33543.15 513.83 2276.52 32.47 2014-07-14 17:03:22.000 195 33543.07 513.79 2276.52 32.47 2014-07-14 17:03:23.000 195 33543.05 513.80 2276.61 32.47 2014-07-14 17:03:24.000 195 33543.02 513.78 2276.62 32.47 2014-07-14 17:03:25.000 195 33543.00 513.82 2276.60 32.47 2014-07-14 17:03:26.000 195 33542.97 513.87 2276.53 32.47 2014-07-14 17:03:27.000 195 33542.95 513.83 2276.62 32.47 2014-07-14 17:03:28.000 195 33542.87 513.87 2276.59 32.47 2014-07-14 17:03:29.000 195 33542.92 513.88 2276.61 32.47 2014-07-14 17:03:30.000 195 33542.89 513.88 2276.58 32.47 2014-07-14 17:03:30.000 195 33542.87 513.87 2276.63 32.47 2014-07-14 17:03:32.000 195 33542.80 513.90 2276.67 32.47 2014-07-14 17:03:33.000 195 33542.78 513.94 2276.70 32.47 2014-07-14 17:03:34.000 195 33542.73 513.95 2276.68 32.47 2014-07-14 17:03:35.000 195 33542.78 513.94 2276.67 32.47 2014-07-14 17:03:36.000 195 33542.71 513.89 2276.63 32.47 2014-07-14 17:03:37.000 195 33542.68 513.91 2276.61 32.47 2014-07-14 17:03:38.000 195 33542.80 513.92 2276.76 32.47 2014-07-14 17:03:39.000 195 33542.69 513.92 2276.66 32.47 2014-07-14 17:03:40.000 195 33542.60 513.92 2276.66 32.47 2014-07-14 17:03:41.000 195 33542.58 513.90 2276.69 32.47 2014-07-14 17:03:42.000 195 33542.61 513.90 2276.68 32.47 2014-07-14 17:03:43.000 195 33542.37 513.90 2276.66 32.47 2014-07-14 17:03:43.000 195 33542.54 513.94 2276.64 32.47 2014-07-14 17:03:45.000 195 33542.55 513.99 2276.81 32.47 2014-07-14 17:03:46.000 195 33542.49 513.97 2276.76 32.47 2014-07-14 17:03:47.000 195 33542.42 513.99 2276.68 32.47 2014-07-14 17:03:48.000 195 33542.42 514.04 2276.76 32.47 2014-07-14 17:03:49.000 195 33542.54 514.01 2276.70 32.47 2014-07-14 17:03:50.000 195 33542.24 514.08 2276.74 32.47 2014-07-14 17:03:51.000 195 33542.42 514.03 2276.74 32.47 2014-07-14 17:03:52.000 195 33542.25 514.05 2276.75 32.47 2014-07-14 17:03:53.000 195 33542.34 514.09 2276.71 32.47 2014-07-14 17:03:54.000 195 33542.25 514.04 2276.73 32.47 2014-07-14 17:03:55.000 195 33542.24 514.09 2276.79 32.47 2014-07-14 17:03:56.000 195 33542.29 514.10 2276.71 32.47 2014-07-14 17:03:57.000 195 33542.27 514.05 2276.78 32.47 2014-07-14 17:03:58.000 195 33542.20 514.07 2276.75 32.47 2014-07-14 17:03:59.000 195 33542.19 514.09 2276.83 32.47 2014-07-14 17:04:00.000 195 33542.04 514.09 2276.77 32.47 2014-07-14 17:04:01.000 195 33541.94 514.10 2276.82 32.47 2014-07-14 17:04:02.000 195 33542.06 514.11 2276.93 32.47 2014-07-14 17:04:03.000 195 33541.96 514.16 2276.87 32.47 2014-07-14 17:04:04.000 195 33542.00 514.15 2276.80 32.47 2014-07-14 17:04:05.000 195 33541.94 514.19 2276.79 32.47 2014-07-14 17:04:06.000 195 33541.85 514.20 2276.86 32.47 2014-07-14 17:04:07.000 195 33541.89 514.18 2276.85 32.47 2014-07-14 17:04:08.000 195 33541.79 514.17 2276.83 32.47 2014-07-14 17:04:09.000 195 33541.91 514.23 2276.88 32.47 2014-07-14 17:04:10.000 195 33541.75 514.19 2276.89 32.47 2014-07-14 17:04:11.000 195 33541.91 514.21 2276.88 32.47 2014-07-14 17:04:12.000 195 33541.82 514.24 2276.93 32.47 2014-07-14 17:04:13.000 195 33541.69 514.22 2276.97 32.47 2014-07-14 17:04:14.000 195 33541.78 514.26 2276.90 32.47 2014-07-14 17:04:15.000 195 33541.72 514.28 2276.93 32.47 2014-07-14 17:04:16.000 195 33541.68 514.23 2276.89 32.47 2014-07-14 17:04:17.000 195 33541.62 514.28 2276.94 32.47 2014-07-14 17:04:18.000 195 33541.60 514.21 2276.98 32.47 2014-07-14 17:04:19.000 195 33541.53 514.26 2276.91 32.47 2014-07-14 17:04:20.000 195 33541.56 514.23 2276.98 32.47 2014-07-14 17:04:21.000 195 33541.54 514.28 2276.95 32.47 2014-07-14 17:04:22.000 195 33541.51 514.28 2276.98 32.47 2014-07-14 17:04:23.000 195 33541.43 514.29 2276.99 32.47 2014-07-14 17:04:24.000 195 33541.43 514.28 2276.94 32.47 2014-07-14 17:04:24.000 195 33541.47 514.26 2276.91 32.47 2014-07-14 17:04:26.000 195 33541.53 514.33 2276.99 32.47 2014-07-14 17:04:27.000 195 33541.48 514.28 2276.88 32.47 2014-07-14 17:04:28.000 195 33541.34 514.34 2276.95 32.47 2014-07-14 17:04:29.000 195 33541.33 514.35 2276.94 32.47 2014-07-14 17:04:30.000 195 33541.25 514.33 2277.03 32.47 2014-07-14 17:04:31.000 195 33541.23 514.41 2277.02 32.47 2014-07-14 17:04:32.000 195 33541.21 514.34 2277.05 32.47 2014-07-14 17:04:33.000 195 33541.23 514.40 2277.04 32.47 2014-07-14 17:04:34.000 195 33541.20 514.38 2277.01 32.47 2014-07-14 17:04:35.000 195 33541.21 514.35 2277.04 32.47 2014-07-14 17:04:36.000 195 33541.22 514.37 2277.04 32.47 2014-07-14 17:04:37.000 195 33541.18 514.35 2277.04 32.47 2014-07-14 17:04:37.000 195 33541.00 514.31 2276.95 32.47 2014-07-14 17:04:39.000 195 33541.10 514.37 2277.00 32.47 2014-07-14 17:04:40.000 195 33541.09 514.38 2277.02 32.47 2014-07-14 17:04:41.000 195 33541.06 514.40 2277.10 32.47 2014-07-14 17:04:42.000 195 33541.10 514.38 2277.03 32.47 2014-07-14 17:04:43.000 195 33541.06 514.38 2277.05 32.47 2014-07-14 17:04:44.000 195 33541.03 514.38 2277.10 32.47 2014-07-14 17:04:45.000 195 33540.96 514.43 2277.08 32.47 2014-07-14 17:04:46.000 195 33540.96 514.40 2277.17 32.47 2014-07-14 17:04:47.000 195 33540.94 514.41 2277.08 32.47 2014-07-14 17:04:48.000 195 33540.99 514.46 2277.07 32.47 2014-07-14 17:04:49.000 195 33541.00 514.43 2277.08 32.47 2014-07-14 17:04:50.000 195 33540.86 514.45 2277.08 32.47 2014-07-14 17:04:51.000 195 33540.93 514.49 2277.07 32.47 2014-07-14 17:04:52.000 195 33540.87 514.47 2277.12 32.47 2014-07-14 17:04:53.000 195 33540.84 514.45 2277.16 32.47 2014-07-14 17:04:54.000 195 33540.88 514.46 2277.14 32.47 2014-07-14 17:04:55.000 195 33540.82 514.45 2277.16 32.47 2014-07-14 17:04:56.000 195 33540.89 514.48 2277.15 32.47 2014-07-14 17:04:57.000 195 33540.87 514.45 2277.07 32.47 2014-07-14 17:04:58.000 195 33540.78 514.46 2277.11 32.47 2014-07-14 17:04:59.000 195 33540.86 514.47 2277.23 32.47 2014-07-14 17:05:00.000 195 33540.84 514.42 2277.11 32.47 2014-07-14 17:05:01.000 195 33540.75 514.44 2277.14 32.47 2014-07-14 17:05:02.000 195 33540.88 514.44 2277.14 32.47 2014-07-14 17:05:03.000 195 33540.89 514.40 2277.11 32.47 2014-07-14 17:05:04.000 195 33540.87 514.41 2277.05 32.47 2014-07-14 17:05:05.000 195 33540.94 514.38 2277.18 32.47 2014-07-14 17:05:06.000 195 33540.89 514.41 2277.17 32.47 2014-07-14 17:05:07.000 195 33540.91 514.44 2277.20 32.47 2014-07-14 17:05:08.000 195 33540.88 514.41 2277.06 32.47 2014-07-14 17:05:09.000 195 33540.84 514.45 2277.11 32.47 2014-07-14 17:05:10.000 195 33540.85 514.42 2277.19 32.47 2014-07-14 17:05:11.000 195 33540.77 514.40 2277.09 32.47 2014-07-14 17:05:12.000 195 33540.86 514.36 2277.05 32.47 2014-07-14 17:05:13.000 195 33540.72 514.42 2277.09 32.47 2014-07-14 17:05:14.000 195 33540.81 514.42 2277.09 32.47 2014-07-14 17:05:15.000 195 33540.73 514.43 2277.04 32.47 2014-07-14 17:05:16.000 195 33540.75 514.44 2277.08 32.47 2014-07-14 17:05:17.000 195 33540.76 514.44 2277.08 32.47 2014-07-14 17:05:18.000 195 33540.86 514.45 2277.08 32.47 2014-07-14 17:05:18.000 195 33540.78 514.40 2277.18 32.47 2014-07-14 17:05:20.000 195 33540.58 514.42 2276.99 32.47 2014-07-14 17:05:21.000 195 33540.75 514.42 2277.10 32.47 2014-07-14 17:05:22.000 195 33540.73 514.49 2277.08 32.47 2014-07-14 17:05:23.000 195 33540.85 514.44 2277.14 32.47 2014-07-14 17:05:24.000 195 33540.76 514.46 2277.17 32.47 2014-07-14 17:05:25.000 195 33540.72 514.51 2277.08 32.47 2014-07-14 17:05:26.000 195 33540.65 514.49 2277.09 32.47 2014-07-14 17:05:27.000 195 33540.76 514.46 2277.09 32.47 2014-07-14 17:05:28.000 195 33540.72 514.45 2277.12 32.47 2014-07-14 17:05:29.000 195 33540.76 514.49 2277.21 32.47 2014-07-14 17:05:30.000 195 33540.71 514.45 2277.08 32.47 2014-07-14 17:05:31.000 195 33540.73 514.46 2276.99 32.47 2014-07-14 17:05:31.000 195 33540.75 514.49 2277.09 32.47 2014-07-14 17:05:33.000 195 33540.80 514.48 2277.05 32.47 2014-07-14 17:05:34.000 195 33540.74 514.48 2277.09 32.47 2014-07-14 17:05:35.000 195 33540.76 514.51 2277.05 32.47 2014-07-14 17:05:36.000 195 33540.78 514.49 2277.07 32.47 2014-07-14 17:05:37.000 195 33540.67 514.49 2277.09 32.47 2014-07-14 17:05:38.000 195 33540.68 514.49 2277.04 32.47 2014-07-14 17:05:39.000 195 33540.76 514.50 2277.11 32.47 2014-07-14 17:05:40.000 195 33540.73 514.52 2277.06 32.47 2014-07-14 17:05:41.000 195 33540.74 514.51 2277.00 32.47 2014-07-14 17:05:42.000 195 33540.74 514.52 2277.08 32.47 2014-07-14 17:05:43.000 195 33540.74 514.52 2277.05 32.47 2014-07-14 17:05:44.000 195 33540.70 514.49 2277.08 32.47 2014-07-14 17:05:45.000 195 33540.69 514.52 2277.12 32.47 2014-07-14 17:05:46.000 195 33540.70 514.51 2277.05 32.47 2014-07-14 17:05:47.000 195 33540.73 514.47 2277.01 32.47 2014-07-14 17:05:48.000 195 33540.65 514.48 2277.09 32.47 2014-07-14 17:05:49.000 195 33540.55 514.48 2277.07 32.47 2014-07-14 17:05:50.000 195 33540.62 514.51 2277.06 32.47 2014-07-14 17:05:51.000 195 33540.69 514.50 2277.07 32.47 2014-07-14 17:05:52.000 195 33540.61 514.50 2277.05 32.47 2014-07-14 17:05:53.000 195 33540.66 514.49 2277.05 32.47 2014-07-14 17:05:54.000 195 33540.67 514.51 2277.06 32.47 2014-07-14 17:05:55.000 195 33540.61 514.53 2277.03 32.47 2014-07-14 17:05:56.000 195 33540.58 514.53 2277.06 32.47 2014-07-14 17:05:57.000 195 33540.65 514.50 2277.06 32.47 2014-07-14 17:05:58.000 195 33540.67 514.53 2277.02 32.47 2014-07-14 17:05:59.000 195 33540.69 514.55 2277.04 32.47 2014-07-14 17:06:00.000 195 33540.60 514.55 2277.06 32.47 2014-07-14 17:06:01.000 195 33540.75 514.57 2277.08 32.47 2014-07-14 17:06:02.000 195 33540.70 514.54 2277.04 32.47 2014-07-14 17:06:03.000 195 33540.72 514.54 2277.07 32.47 2014-07-14 17:06:04.000 195 33540.66 514.53 2277.05 32.47 2014-07-14 17:06:05.000 195 33540.76 514.55 2277.05 32.47 2014-07-14 17:06:06.000 195 33540.72 514.51 2277.01 32.47 2014-07-14 17:06:07.000 195 33540.66 514.53 2277.09 32.47 2014-07-14 17:06:08.000 195 33540.73 514.56 2277.01 32.47 2014-07-14 17:06:09.000 195 33540.64 514.56 2277.04 32.47 2014-07-14 17:06:10.000 195 33540.73 514.54 2277.04 32.47 2014-07-14 17:06:11.000 195 33540.72 514.53 2277.04 32.47 2014-07-14 17:06:12.000 195 33540.72 514.51 2277.02 32.47 2014-07-14 17:06:12.000 195 33540.70 514.51 2277.09 32.47 2014-07-14 17:06:14.000 195 33540.79 514.54 2277.03 32.47 2014-07-14 17:06:15.000 195 33540.75 514.52 2277.01 32.47 2014-07-14 17:06:16.000 195 33540.82 514.49 2276.98 32.47 2014-07-14 17:06:17.000 195 33540.68 514.52 2276.95 32.47 2014-07-14 17:06:18.000 195 33540.64 514.52 2277.06 32.47 2014-07-14 17:06:19.000 195 33540.57 514.51 2276.99 32.47 2014-07-14 17:06:20.000 195 33540.73 514.52 2277.12 32.47 2014-07-14 17:06:21.000 195 33540.79 514.51 2277.02 32.47 2014-07-14 17:06:22.000 195 33540.68 514.54 2276.97 32.47 2014-07-14 17:06:23.000 195 33540.73 514.52 2277.01 32.47 2014-07-14 17:06:24.000 195 33540.75 514.51 2276.96 32.47 2014-07-14 17:06:25.000 195 33540.68 514.54 2276.99 32.47 2014-07-14 17:06:25.000 195 33540.69 514.50 2276.93 32.47 2014-07-14 17:06:27.000 195 33540.75 514.49 2276.98 32.47 2014-07-14 17:06:28.000 195 33540.78 514.52 2276.96 32.47 2014-07-14 17:06:29.000 195 33540.75 514.51 2276.86 32.47 2014-07-14 17:06:30.000 195 33540.78 514.50 2276.93 32.47 2014-07-14 17:06:31.000 195 33540.78 514.50 2277.04 32.47 2014-07-14 17:06:32.000 195 33540.76 514.50 2276.92 32.47 2014-07-14 17:06:33.000 195 33540.71 514.50 2277.00 32.47 2014-07-14 17:06:34.000 195 33541.07 514.79 2276.95 32.47 2014-07-14 17:06:35.000 195 33540.85 514.61 2276.94 32.47 2014-07-14 17:06:36.000 195 33540.69 514.56 2276.93 32.47 2014-07-14 17:06:37.000 195 33540.81 514.52 2277.04 32.47 2014-07-14 17:06:38.000 195 33540.70 514.60 2276.93 32.47 2014-07-14 17:06:39.000 195 33540.66 514.60 2276.93 32.47 2014-07-14 17:06:40.000 195 33540.68 514.57 2276.91 32.47 2014-07-14 17:06:41.000 195 33540.64 514.52 2276.94 32.47 2014-07-14 17:06:42.000 195 33540.70 514.54 2276.96 32.47 2014-07-14 17:06:43.000 195 33540.82 514.54 2276.93 32.47 2014-07-14 17:06:44.000 195 33540.86 514.57 2276.84 32.47 2014-07-14 17:06:45.000 195 33540.62 514.55 2276.88 32.47 2014-07-14 17:06:46.000 195 33540.75 514.50 2276.91 32.47 2014-07-14 17:06:47.000 195 33540.70 514.51 2276.90 32.47 2014-07-14 17:06:48.000 195 33540.81 514.53 2276.99 32.47 2014-07-14 17:06:49.000 195 33540.74 514.53 2276.98 32.47 2014-07-14 17:06:50.000 195 33540.72 514.57 2276.86 32.47 2014-07-14 17:06:51.000 195 33540.71 514.51 2276.95 32.47 2014-07-14 17:06:52.000 195 33540.76 514.52 2276.91 32.47 2014-07-14 17:06:53.000 195 33540.73 514.52 2276.86 32.47 2014-07-14 17:06:54.000 195 33540.72 514.50 2276.97 32.47 2014-07-14 17:06:55.000 195 33540.78 514.51 2276.89 32.47 2014-07-14 17:06:56.000 195 33540.79 514.50 2276.91 32.47 2014-07-14 17:06:57.000 195 33540.70 514.55 2276.92 32.47 2014-07-14 17:06:58.000 195 33540.68 514.49 2276.91 32.47 2014-07-14 17:06:59.000 195 33540.66 514.51 2276.90 32.47 2014-07-14 17:07:00.000 195 33540.74 514.51 2276.95 32.47 2014-07-14 17:07:01.000 195 33540.70 514.46 2276.84 32.47 2014-07-14 17:07:02.000 195 33540.61 514.50 2276.89 32.47 2014-07-14 17:07:03.000 195 33540.72 514.52 2276.93 32.47 2014-07-14 17:07:04.000 195 33540.80 514.46 2276.87 32.47 2014-07-14 17:07:05.000 195 33540.66 514.44 2276.85 32.47 2014-07-14 17:07:06.000 195 33540.79 514.48 2276.85 32.47 2014-07-14 17:07:06.000 195 33540.74 514.52 2276.93 32.47 2014-07-14 17:07:08.000 195 33540.72 514.49 2276.89 32.47 2014-07-14 17:07:09.000 195 33540.69 514.51 2276.90 32.47 2014-07-14 17:07:10.000 195 33540.79 514.50 2276.80 32.47 2014-07-14 17:07:11.000 195 33540.72 514.46 2276.77 32.47 2014-07-14 17:07:12.000 195 33540.70 514.52 2276.81 32.47 2014-07-14 17:07:13.000 195 33540.76 514.51 2276.93 32.47 2014-07-14 17:07:14.000 195 33540.77 514.52 2276.86 32.47 2014-07-14 17:07:15.000 195 33540.74 514.47 2276.86 32.47 2014-07-14 17:07:16.000 195 33540.73 514.47 2276.82 32.47 2014-07-14 17:07:17.000 195 33540.73 514.47 2276.78 32.47 2014-07-14 17:07:18.000 195 33540.76 514.47 2276.76 32.47 2014-07-14 17:07:19.000 195 33540.76 514.48 2276.73 32.47 2014-07-14 17:07:19.000 195 33540.84 514.45 2276.82 32.47 2014-07-14 17:07:21.000 195 33540.77 514.43 2276.82 32.47 2014-07-14 17:07:22.000 195 33540.82 514.42 2276.79 32.47 2014-07-14 17:07:23.000 195 33540.82 514.47 2276.74 32.47 2014-07-14 17:07:24.000 195 33540.84 514.44 2276.82 32.47 2014-07-14 17:07:25.000 195 33540.86 514.48 2276.83 32.47 2014-07-14 17:07:26.000 195 33540.89 514.38 2276.74 32.47 2014-07-14 17:07:27.000 195 33540.82 514.39 2276.73 32.47 2014-07-14 17:07:28.000 195 33540.95 514.40 2276.68 32.47 2014-07-14 17:07:29.000 195 33540.91 514.40 2276.73 32.47 2014-07-14 17:07:30.000 195 33540.86 514.40 2276.71 32.47 2014-07-14 17:07:31.000 195 33540.96 514.42 2276.71 32.47 2014-07-14 17:07:32.000 195 33540.99 514.39 2276.74 32.47 2014-07-14 17:07:33.000 195 33540.91 514.40 2276.68 32.47 2014-07-14 17:07:34.000 195 33541.00 514.37 2276.70 32.47 2014-07-14 17:07:35.000 195 33541.03 514.36 2276.71 32.47 2014-07-14 17:07:36.000 195 33540.93 514.39 2276.62 32.47 2014-07-14 17:07:37.000 195 33541.00 514.37 2276.71 32.47 2014-07-14 17:07:38.000 195 33541.01 514.35 2276.70 32.47 2014-07-14 17:07:39.000 195 33541.02 514.33 2276.66 32.47 2014-07-14 17:07:40.000 195 33541.04 514.35 2276.56 32.47 2014-07-14 17:07:41.000 195 33541.04 514.35 2276.60 32.47 2014-07-14 17:07:42.000 195 33541.10 514.30 2276.60 32.47 2014-07-14 17:07:43.000 195 33541.07 514.31 2276.61 32.47 2014-07-14 17:07:44.000 195 33541.00 514.32 2276.68 32.47 2014-07-14 17:07:45.000 195 33541.00 514.32 2276.56 32.47 2014-07-14 17:07:46.000 195 33541.11 514.28 2276.63 32.47 2014-07-14 17:07:47.000 195 33540.97 514.30 2276.64 32.47 2014-07-14 17:07:48.000 195 33541.10 514.32 2276.63 32.47 2014-07-14 17:07:49.000 195 33541.07 514.30 2276.55 32.47 2014-07-14 17:07:50.000 195 33541.20 514.26 2276.55 32.47 2014-07-14 17:07:51.000 195 33541.04 514.29 2276.51 32.47 2014-07-14 17:07:52.000 195 33541.16 514.24 2276.53 32.47 2014-07-14 17:07:53.000 195 33541.09 514.24 2276.56 32.47 2014-07-14 17:07:54.000 195 33541.07 514.28 2276.57 32.47 2014-07-14 17:07:55.000 195 33541.13 514.26 2276.64 32.47 2014-07-14 17:07:56.000 195 33541.24 514.23 2276.65 32.47 2014-07-14 17:07:57.000 195 33541.16 514.27 2276.53 32.47 2014-07-14 17:07:58.000 195 33541.20 514.26 2276.51 32.47 2014-07-14 17:07:59.000 195 33541.20 514.26 2276.51 32.47 2014-07-14 17:08:00.000 195 33541.18 514.22 2276.61 32.47 2014-07-14 17:08:00.000 195 33541.22 514.24 2276.55 32.47 2014-07-14 17:08:02.000 195 33541.22 514.25 2276.50 32.47 2014-07-14 17:08:03.000 195 33541.21 514.21 2276.51 32.47 2014-07-14 17:08:04.000 195 33541.30 514.24 2276.48 32.47 2014-07-14 17:08:05.000 195 33541.25 514.21 2276.49 32.47 2014-07-14 17:08:06.000 195 33541.24 514.22 2276.57 32.47 2014-07-14 17:08:07.000 195 33541.24 514.24 2276.53 32.47 2014-07-14 17:08:08.000 195 33541.26 514.18 2276.51 32.47 2014-07-14 17:08:09.000 195 33541.39 514.16 2276.54 32.47 2014-07-14 17:08:10.000 195 33541.25 514.14 2276.48 32.47 2014-07-14 17:08:11.000 195 33541.31 514.14 2276.47 32.47 2014-07-14 17:08:12.000 195 33541.32 514.19 2276.44 32.47 2014-07-14 17:08:13.000 195 33541.29 514.21 2276.39 32.47 2014-07-14 17:08:13.000 195 33541.31 514.18 2276.45 32.47 2014-07-14 17:08:15.000 195 33541.32 514.18 2276.44 32.47 2014-07-14 17:08:16.000 195 33541.33 514.17 2276.44 32.47 2014-07-14 17:08:17.000 195 33541.22 514.21 2276.42 32.47 2014-07-14 17:08:18.000 195 33541.22 514.17 2276.43 32.47 2014-07-14 17:08:19.000 195 33541.29 514.22 2276.40 32.47 2014-07-14 17:08:20.000 195 33541.30 514.18 2276.50 32.47 2014-07-14 17:08:21.000 195 33541.22 514.17 2276.41 32.47 2014-07-14 17:08:22.000 195 33541.23 514.19 2276.32 32.47 2014-07-14 17:08:23.000 195 33541.31 514.17 2276.30 32.47 2014-07-14 17:08:24.000 195 33541.32 514.10 2276.37 32.47 2014-07-14 17:08:25.000 195 33541.33 514.10 2276.32 32.47 2014-07-14 17:08:26.000 195 33541.40 514.06 2276.38 32.47 2014-07-14 17:08:27.000 195 33541.33 514.10 2276.36 32.47 2014-07-14 17:08:28.000 195 33541.46 514.12 2276.34 32.47 2014-07-14 17:08:29.000 195 33541.38 514.08 2276.36 32.47 2014-07-14 17:08:30.000 195 33541.35 514.04 2276.33 32.47 2014-07-14 17:08:31.000 195 33541.45 514.09 2276.34 32.47 2014-07-14 17:08:32.000 195 33541.48 514.04 2276.40 32.47 2014-07-14 17:08:33.000 195 33541.50 514.07 2276.33 32.47 2014-07-14 17:08:34.000 195 33541.41 514.09 2276.29 32.47 2014-07-14 17:08:35.000 195 33541.41 514.08 2276.27 32.47 2014-07-14 17:08:36.000 195 33541.49 514.12 2276.36 32.47 2014-07-14 17:08:37.000 195 33541.53 514.10 2276.39 32.47 2014-07-14 17:08:38.000 195 33541.42 514.12 2276.44 32.47 2014-07-14 17:08:39.000 195 33541.53 514.04 2276.42 32.47 2014-07-14 17:08:40.000 195 33541.53 514.10 2276.35 32.47 2014-07-14 17:08:41.000 195 33541.44 514.07 2276.36 32.47 2014-07-14 17:08:42.000 195 33541.47 514.08 2276.28 32.47 2014-07-14 17:08:43.000 195 33541.40 514.01 2276.39 32.47 2014-07-14 17:08:44.000 195 33541.46 514.04 2276.40 32.47 2014-07-14 17:08:45.000 195 33541.42 514.00 2276.27 32.47 2014-07-14 17:08:46.000 195 33541.43 514.02 2276.35 32.47 2014-07-14 17:08:47.000 195 33541.43 514.03 2276.24 32.47 2014-07-14 17:08:48.000 195 33541.50 514.04 2276.23 32.47 2014-07-14 17:08:49.000 195 33541.46 514.00 2276.32 32.47 2014-07-14 17:08:50.000 195 33541.38 514.04 2276.33 32.47 2014-07-14 17:08:51.000 195 33541.41 514.04 2276.15 32.47 2014-07-14 17:08:52.000 195 33541.46 514.05 2276.20 32.47 2014-07-14 17:08:53.000 195 33541.36 514.09 2276.21 32.47 2014-07-14 17:08:54.000 195 33541.42 514.00 2276.22 32.47 2014-07-14 17:08:54.000 195 33541.39 514.01 2276.19 32.47 2014-07-14 17:08:56.000 195 33541.50 514.03 2276.28 32.47 2014-07-14 17:08:57.000 195 33541.31 514.03 2276.24 32.47 2014-07-14 17:08:58.000 195 33541.37 514.03 2276.25 32.47 2014-07-14 17:08:59.000 195 33541.36 514.01 2276.30 32.47 2014-07-14 17:09:00.000 195 33541.37 514.02 2276.21 32.47 2014-07-14 17:09:01.000 195 33541.37 513.95 2276.28 32.47 2014-07-14 17:09:02.000 195 33541.47 513.99 2276.28 32.47 2014-07-14 17:09:03.000 195 33541.32 514.05 2276.20 32.47 2014-07-14 17:09:04.000 195 33541.57 514.13 2276.18 32.47 2014-07-14 17:09:05.000 195 33541.68 514.29 2276.17 32.47 2014-07-14 17:09:06.000 195 33541.32 513.99 2276.20 32.47 2014-07-14 17:09:07.000 195 33541.46 514.04 2276.22 32.47 2014-07-14 17:09:07.000 195 33541.36 514.00 2276.27 32.47 2014-07-14 17:09:09.000 195 33541.44 514.00 2276.21 32.47 2014-07-14 17:09:10.000 195 33541.37 514.05 2276.14 32.47 2014-07-14 17:09:11.000 195 33541.34 514.02 2276.22 32.47 2014-07-14 17:09:12.000 195 33541.41 514.04 2276.28 32.47 2014-07-14 17:09:13.000 195 33541.32 513.99 2276.23 32.47 2014-07-14 17:09:14.000 195 33541.35 514.00 2276.33 32.47 2014-07-14 17:09:15.000 195 33541.40 514.02 2276.28 32.47 2014-07-14 17:09:16.000 195 33541.28 513.96 2276.22 32.47 2014-07-14 17:09:17.000 195 33541.33 513.97 2276.20 32.47 2014-07-14 17:09:18.000 195 33541.35 513.97 2276.20 32.47 2014-07-14 17:09:19.000 195 33541.28 513.95 2276.20 32.47 2014-07-14 17:09:20.000 195 33541.25 513.93 2276.22 32.47 2014-07-14 17:09:21.000 195 33541.35 513.97 2276.22 32.47 2014-07-14 17:09:22.000 195 33541.23 513.95 2276.21 32.47 2014-07-14 17:09:23.000 195 33541.25 513.96 2276.28 32.47 2014-07-14 17:09:24.000 195 33541.30 514.00 2276.17 32.47 2014-07-14 17:09:25.000 195 33541.32 513.97 2276.22 32.47 2014-07-14 17:09:26.000 195 33541.30 513.94 2276.22 32.47 2014-07-14 17:09:27.000 195 33541.21 513.99 2276.28 32.47 2014-07-14 17:09:28.000 195 33541.28 514.01 2276.28 32.47 2014-07-14 17:09:29.000 195 33541.20 513.95 2276.22 32.47 2014-07-14 17:09:30.000 195 33541.19 513.94 2276.32 32.47 2014-07-14 17:09:31.000 195 33541.21 513.95 2276.21 32.47 2014-07-14 17:09:32.000 195 33541.17 513.91 2276.24 32.47 2014-07-14 17:09:33.000 195 33541.21 513.95 2276.30 32.47 2014-07-14 17:09:34.000 195 33541.21 513.95 2276.30 32.47 2014-07-14 17:09:35.000 195 33541.27 513.88 2276.32 32.47 2014-07-14 17:09:36.000 195 33541.19 513.90 2276.30 32.47 2014-07-14 17:09:37.000 195 33541.25 513.93 2276.26 32.47 2014-07-14 17:09:38.000 195 33541.18 513.95 2276.28 32.47 2014-07-14 17:09:39.000 195 33541.21 513.95 2276.25 32.47 2014-07-14 17:09:40.000 195 33541.21 513.94 2276.27 32.47 2014-07-14 17:09:41.000 195 33541.16 513.93 2276.21 32.47 2014-07-14 17:09:42.000 195 33541.16 513.96 2276.14 32.47 2014-07-14 17:09:43.000 195 33541.15 513.94 2276.12 32.47 2014-07-14 17:09:44.000 195 33541.21 513.93 2276.28 32.47 2014-07-14 17:09:45.000 195 33541.11 513.96 2276.27 32.47 2014-07-14 17:09:46.000 195 33541.16 513.92 2276.33 32.47 2014-07-14 17:09:47.000 195 33541.11 513.90 2276.32 32.47 2014-07-14 17:09:48.000 195 33541.06 513.92 2276.20 32.47 2014-07-14 17:09:48.000 195 33541.08 513.91 2276.25 32.47 2014-07-14 17:09:50.000 195 33541.13 513.93 2276.28 32.47 2014-07-14 17:09:51.000 195 33541.09 513.83 2276.21 32.47 2014-07-14 17:09:52.000 195 33541.12 513.87 2276.27 32.47 2014-07-14 17:09:53.000 195 33541.07 513.90 2276.27 32.47 2014-07-14 17:09:54.000 195 33541.04 513.89 2276.20 32.47 2014-07-14 17:09:55.000 195 33541.01 513.87 2276.24 32.47 2014-07-14 17:09:56.000 195 33540.99 513.89 2276.24 32.47 2014-07-14 17:09:57.000 195 33541.01 513.92 2276.26 32.47 2014-07-14 17:09:58.000 195 33540.99 513.90 2276.26 32.47 2014-07-14 17:09:59.000 195 33540.96 513.89 2276.33 32.47 2014-07-14 17:10:00.000 195 33540.99 513.89 2276.22 32.47 2014-07-14 17:10:01.000 195 33541.08 513.86 2276.27 32.47 2014-07-14 17:10:01.000 195 33541.08 513.93 2276.28 32.47 2014-07-14 17:10:03.000 195 33540.99 513.86 2276.25 32.47 2014-07-14 17:10:04.000 195 33540.98 513.85 2276.32 32.47 2014-07-14 17:10:05.000 195 33540.97 513.85 2276.22 32.47 2014-07-14 17:10:06.000 195 33541.00 513.83 2276.33 32.47 2014-07-14 17:10:07.000 195 33541.00 513.84 2276.20 32.47 2014-07-14 17:10:08.000 195 33540.94 513.80 2276.25 32.47 2014-07-14 17:10:09.000 195 33541.05 513.81 2276.24 32.47 2014-07-14 17:10:10.000 195 33540.93 513.82 2276.27 32.47 2014-07-14 17:10:11.000 195 33540.99 513.81 2276.30 32.47 2014-07-14 17:10:12.000 195 33540.99 513.80 2276.33 32.47 2014-07-14 17:10:13.000 195 33540.99 513.80 2276.21 32.47 2014-07-14 17:10:14.000 195 33540.99 513.80 2276.28 32.47 2014-07-14 17:10:15.000 195 33540.97 513.82 2276.37 32.47 2014-07-14 17:10:16.000 195 33541.02 513.80 2276.20 32.47 2014-07-14 17:10:17.000 195 33541.34 513.82 2276.33 32.47 2014-07-14 17:10:18.000 195 33541.04 513.82 2276.26 32.47 2014-07-14 17:10:19.000 195 33541.01 513.82 2276.27 32.47 2014-07-14 17:10:20.000 195 33540.94 513.81 2276.32 32.47 2014-07-14 17:10:21.000 195 33541.01 513.77 2276.37 32.47 2014-07-14 17:10:22.000 195 33541.03 513.76 2276.33 32.47 2014-07-14 17:10:23.000 195 33540.96 513.75 2276.29 32.47 2014-07-14 17:10:24.000 195 33541.07 513.70 2276.27 32.47 2014-07-14 17:10:25.000 195 33540.99 513.75 2276.27 32.47 2014-07-14 17:10:26.000 195 33541.06 513.77 2276.24 32.47 2014-07-14 17:10:27.000 195 33541.00 513.73 2276.24 32.47 2014-07-14 17:10:28.000 195 33541.03 513.75 2276.32 32.47 2014-07-14 17:10:29.000 195 33540.98 513.75 2276.32 32.47 2014-07-14 17:10:30.000 195 33541.11 513.74 2276.28 32.47 2014-07-14 17:10:31.000 195 33541.06 513.75 2276.31 32.47 2014-07-14 17:10:32.000 195 33540.99 513.71 2276.17 32.47 2014-07-14 17:10:33.000 195 33540.97 513.73 2276.30 32.47 2014-07-14 17:10:34.000 195 33540.99 513.74 2276.26 32.47 2014-07-14 17:10:35.000 195 33540.96 513.70 2276.24 32.47 2014-07-14 17:10:36.000 195 33540.99 513.71 2276.28 32.47 2014-07-14 17:10:37.000 195 33540.96 513.70 2276.26 32.47 2014-07-14 17:10:38.000 195 33541.06 513.73 2276.26 32.47 2014-07-14 17:10:39.000 195 33540.98 513.72 2276.21 32.47 2014-07-14 17:10:40.000 195 33540.99 513.71 2276.32 32.47 2014-07-14 17:10:41.000 195 33540.93 513.71 2276.30 32.47 2014-07-14 17:10:42.000 195 33541.04 513.68 2276.28 32.47 2014-07-14 17:10:42.000 195 33540.94 513.71 2276.25 32.47 2014-07-14 17:10:44.000 195 33541.02 513.70 2276.22 32.47 2014-07-14 17:10:45.000 195 33541.01 513.69 2276.22 32.47 2014-07-14 17:10:46.000 195 33541.01 513.70 2276.20 32.47 2014-07-14 17:10:47.000 195 33540.97 513.70 2276.23 32.47 2014-07-14 17:10:48.000 195 33540.97 513.67 2276.26 32.47 2014-07-14 17:10:49.000 195 33540.96 513.65 2276.26 32.47 2014-07-14 17:10:50.000 195 33540.88 513.64 2276.14 32.47 2014-07-14 17:10:51.000 195 33541.01 513.63 2276.22 32.47 2014-07-14 17:10:52.000 195 33540.91 513.65 2276.20 32.47 2014-07-14 17:10:53.000 195 33540.97 513.62 2276.22 32.47 2014-07-14 17:10:54.000 195 33540.97 513.61 2276.22 32.47 2014-07-14 17:10:55.000 195 33541.04 513.62 2276.16 32.47 2014-07-14 17:10:55.000 195 33540.94 513.64 2276.20 32.47 2014-07-14 17:10:57.000 195 33541.07 513.61 2276.20 32.47 2014-07-14 17:10:58.000 195 33540.99 513.57 2276.26 32.47 2014-07-14 17:10:59.000 195 33540.99 513.63 2276.30 32.47 2014-07-14 17:11:00.000 195 33540.99 513.64 2276.18 32.47 2014-07-14 17:11:01.000 195 33541.06 513.63 2276.26 32.47 2014-07-14 17:11:02.000 195 33540.95 513.62 2276.19 32.47 2014-07-14 17:11:03.000 195 33540.94 513.61 2276.20 32.47 2014-07-14 17:11:04.000 195 33540.89 513.63 2276.12 32.47 2014-07-14 17:11:05.000 195 33540.94 513.63 2276.12 32.47 2014-07-14 17:11:06.000 195 33541.00 513.58 2276.24 32.47 2014-07-14 17:11:07.000 195 33540.85 513.63 2276.22 32.47 2014-07-14 17:11:08.000 195 33540.86 513.58 2276.17 32.47 2014-07-14 17:11:09.000 195 33541.00 513.61 2276.29 32.47 2014-07-14 17:11:10.000 195 33540.96 513.58 2276.17 32.47 2014-07-14 17:11:11.000 195 33540.96 513.55 2276.21 32.47 2014-07-14 17:11:12.000 195 33540.94 513.57 2276.21 32.47 2014-07-14 17:11:13.000 195 33540.88 513.59 2276.20 32.47 2014-07-14 17:11:14.000 195 33540.96 513.59 2276.20 32.47 2014-07-14 17:11:15.000 195 33540.89 513.55 2276.23 32.47 2014-07-14 17:11:16.000 195 33540.91 513.59 2276.21 32.47 2014-07-14 17:11:17.000 195 33540.90 513.55 2276.20 32.47 2014-07-14 17:11:18.000 195 33540.88 513.58 2276.15 32.47 2014-07-14 17:11:19.000 195 33540.87 513.61 2276.21 32.47 2014-07-14 17:11:20.000 195 33540.86 513.59 2276.21 32.47 2014-07-14 17:11:21.000 195 33540.90 513.55 2276.18 32.47 2014-07-14 17:11:22.000 195 33540.94 513.55 2276.18 32.47 2014-07-14 17:11:23.000 195 33540.88 513.54 2276.17 32.47 2014-07-14 17:11:24.000 195 33540.78 513.54 2276.24 32.47 2014-07-14 17:11:25.000 195 33540.82 513.54 2276.26 32.47 2014-07-14 17:11:26.000 195 33540.76 513.54 2276.19 32.47 2014-07-14 17:11:27.000 195 33540.89 513.53 2276.21 32.47 2014-07-14 17:11:28.000 195 33540.78 513.54 2276.16 32.47 2014-07-14 17:11:29.000 195 33540.86 513.55 2276.15 32.47 2014-07-14 17:11:30.000 195 33540.92 513.55 2276.21 32.47 2014-07-14 17:11:31.000 195 33540.86 513.52 2276.20 32.47 2014-07-14 17:11:32.000 195 33540.77 513.53 2276.21 32.47 2014-07-14 17:11:33.000 195 33540.75 513.52 2276.23 32.47 2014-07-14 17:11:34.000 195 33540.82 513.59 2276.19 32.47 2014-07-14 17:11:35.000 195 33540.76 513.56 2276.21 32.47 2014-07-14 17:11:36.000 195 33540.82 513.53 2276.24 32.47 2014-07-14 17:11:36.000 195 33540.72 513.50 2276.21 32.47 2014-07-14 17:11:38.000 195 33540.70 513.43 2276.11 32.47 2014-07-14 17:11:39.000 195 33540.74 513.52 2276.24 32.47 2014-07-14 17:11:40.000 195 33540.87 513.50 2276.09 32.47 2014-07-14 17:11:41.000 195 33540.75 513.47 2276.12 32.47 2014-07-14 17:11:42.000 195 33540.78 513.50 2276.17 32.47 2014-07-14 17:11:43.000 195 33540.75 513.50 2276.21 32.47 2014-07-14 17:11:44.000 195 33540.74 513.49 2276.26 32.47 2014-07-14 17:11:45.000 195 33540.64 513.51 2276.24 32.47 2014-07-14 17:11:46.000 195 33540.82 513.49 2276.18 32.47 2014-07-14 17:11:47.000 195 33540.75 513.47 2276.14 32.47 2014-07-14 17:11:48.000 195 33540.66 513.50 2276.21 32.47 2014-07-14 17:11:49.000 195 33540.72 513.45 2276.20 32.47 2014-07-14 17:11:49.000 195 33540.78 513.46 2276.27 32.47 2014-07-14 17:11:51.000 195 33540.75 513.46 2276.07 32.47 2014-07-14 17:11:52.000 195 33540.71 513.50 2276.24 32.47 2014-07-14 17:11:53.000 195 33540.66 513.48 2276.27 32.47 2014-07-14 17:11:54.000 195 33540.68 513.47 2276.24 32.47 2014-07-14 17:11:55.000 195 33540.69 513.50 2276.24 32.47 2014-07-14 17:11:56.000 195 33540.70 513.52 2276.19 32.47 2014-07-14 17:11:57.000 195 33540.61 513.48 2276.15 32.47 2014-07-14 17:11:58.000 195 33540.63 513.49 2276.09 32.47 2014-07-14 17:11:59.000 195 33540.59 513.48 2276.08 32.47 2014-07-14 17:12:00.000 195 33540.64 513.53 2276.13 32.47 2014-07-14 17:12:01.000 195 33540.67 513.51 2276.22 32.47 2014-07-14 17:12:02.000 195 33540.65 513.53 2276.21 32.47 2014-07-14 17:12:03.000 195 33540.51 513.50 2276.21 32.47 2014-07-14 17:12:04.000 195 33540.57 513.53 2276.21 32.47 2014-07-14 17:12:05.000 195 33540.57 513.54 2276.20 32.47 2014-07-14 17:12:06.000 195 33540.63 513.57 2276.18 32.47 2014-07-14 17:12:07.000 195 33540.56 513.56 2276.21 32.47 2014-07-14 17:12:08.000 195 33540.58 513.52 2276.10 32.47 2014-07-14 17:12:09.000 195 33540.53 513.52 2276.19 32.47 2014-07-14 17:12:10.000 195 33540.55 513.52 2276.17 32.47 2014-07-14 17:12:11.000 195 33540.57 513.50 2276.18 32.47 2014-07-14 17:12:12.000 195 33540.58 513.55 2276.17 32.47 2014-07-14 17:12:13.000 195 33540.53 513.55 2276.22 32.47 2014-07-14 17:12:14.000 195 33540.53 513.53 2276.22 32.47 2014-07-14 17:12:15.000 195 33540.48 513.53 2276.25 32.47 2014-07-14 17:12:16.000 195 33540.65 513.62 2276.26 32.47 2014-07-14 17:12:17.000 195 33540.51 513.53 2276.20 32.47 2014-07-14 17:12:18.000 195 33540.50 513.53 2276.27 32.47 2014-07-14 17:12:19.000 195 33540.48 513.51 2276.23 32.47 2014-07-14 17:12:20.000 195 33540.42 513.52 2276.28 32.47 2014-07-14 17:12:21.000 195 33540.47 513.53 2276.19 32.47 2014-07-14 17:12:22.000 195 33540.45 513.49 2276.32 32.47 2014-07-14 17:12:23.000 195 33540.40 513.49 2276.23 32.47 2014-07-14 17:12:24.000 195 33540.38 513.53 2276.27 32.47 2014-07-14 17:12:25.000 195 33540.41 513.55 2276.28 32.47 2014-07-14 17:12:26.000 195 33540.29 513.51 2276.15 32.47 2014-07-14 17:12:27.000 195 33540.35 513.53 2276.27 32.47 2014-07-14 17:12:28.000 195 33540.35 513.51 2276.28 32.47 2014-07-14 17:12:29.000 195 33540.35 513.49 2276.25 32.47 2014-07-14 17:12:30.000 195 33540.39 513.53 2276.30 32.47 2014-07-14 17:12:30.000 195 33540.33 513.45 2276.31 32.47 2014-07-14 17:12:32.000 195 33540.32 513.48 2276.32 32.47 2014-07-14 17:12:33.000 195 33540.34 513.43 2276.21 32.47 2014-07-14 17:12:34.000 195 33540.34 513.49 2276.24 32.47 2014-07-14 17:12:35.000 195 33540.30 513.52 2276.26 32.47 2014-07-14 17:12:36.000 195 33540.36 513.50 2276.19 32.47 2014-07-14 17:12:37.000 195 33540.32 513.46 2276.22 32.47 2014-07-14 17:12:38.000 195 33540.23 513.49 2276.22 32.47 2014-07-14 17:12:39.000 195 33540.26 513.50 2276.29 32.47 2014-07-14 17:12:40.000 195 33540.30 513.49 2276.14 32.47 2014-07-14 17:12:41.000 195 33540.16 513.48 2276.21 32.47 2014-07-14 17:12:42.000 195 33540.26 513.45 2276.29 32.47 2014-07-14 17:12:43.000 195 33540.28 513.43 2276.26 32.47 2014-07-14 17:12:43.000 195 33540.14 513.49 2276.28 32.47 2014-07-14 17:12:45.000 195 33540.21 513.49 2276.18 32.47 2014-07-14 17:12:46.000 195 33540.13 513.45 2276.32 32.47 2014-07-14 17:12:47.000 195 33540.14 513.46 2276.24 32.47 2014-07-14 17:12:48.000 195 33540.13 513.46 2276.29 32.47 2014-07-14 17:12:49.000 195 33540.17 513.44 2276.32 32.47 2014-07-14 17:12:50.000 195 33540.20 513.47 2276.30 32.47 2014-07-14 17:12:51.000 195 33540.17 513.47 2276.27 32.47 2014-07-14 17:12:52.000 195 33540.20 513.50 2276.20 32.47 2014-07-14 17:12:53.000 195 33540.15 513.50 2276.30 32.47 2014-07-14 17:12:54.000 195 33540.13 513.45 2276.24 32.47 2014-07-14 17:12:55.000 195 33540.12 513.41 2276.23 32.47 2014-07-14 17:12:56.000 195 33540.04 513.45 2276.27 32.47 2014-07-14 17:12:57.000 195 33540.14 513.46 2276.28 32.47 2014-07-14 17:12:58.000 195 33540.08 513.50 2276.27 32.47 2014-07-14 17:12:59.000 195 33540.00 513.47 2276.30 32.47 2014-07-14 17:13:00.000 195 33540.09 513.49 2276.24 32.47 2014-07-14 17:13:01.000 195 33540.07 513.50 2276.28 32.47 2014-07-14 17:13:02.000 195 33540.08 513.42 2276.31 32.47 2014-07-14 17:13:03.000 195 33540.03 513.52 2276.19 32.47 2014-07-14 17:13:04.000 195 33540.07 513.53 2276.33 32.47 2014-07-14 17:13:05.000 195 33539.96 513.51 2276.27 32.47 2014-07-14 17:13:06.000 195 33539.94 513.51 2276.26 32.47 2014-07-14 17:13:07.000 195 33539.98 513.50 2276.36 32.47 2014-07-14 17:13:08.000 195 33540.01 513.54 2276.33 32.47 2014-07-14 17:13:09.000 195 33539.88 513.47 2276.32 32.47 2014-07-14 17:13:10.000 195 33539.94 513.47 2276.30 32.47 2014-07-14 17:13:11.000 195 33539.91 513.52 2276.25 32.47 2014-07-14 17:13:12.000 195 33539.94 513.46 2276.32 32.47 2014-07-14 17:13:13.000 195 33539.92 513.50 2276.26 32.47 2014-07-14 17:13:14.000 195 33539.94 513.47 2276.36 32.47 2014-07-14 17:13:15.000 195 33539.86 513.46 2276.37 32.47 2014-07-14 17:13:16.000 195 33539.98 513.50 2276.29 32.47 2014-07-14 17:13:17.000 195 33539.83 513.52 2276.27 32.47 2014-07-14 17:13:18.000 195 33539.88 513.46 2276.34 32.47 2014-07-14 17:13:19.000 195 33539.85 513.46 2276.42 32.47 2014-07-14 17:13:20.000 195 33539.92 513.49 2276.34 32.47 2014-07-14 17:13:21.000 195 33539.83 513.48 2276.40 32.47 2014-07-14 17:13:22.000 195 33539.84 513.48 2276.36 32.47 2014-07-14 17:13:23.000 195 33539.82 513.48 2276.40 32.47 2014-07-14 17:13:24.000 195 33539.89 513.46 2276.39 32.47 2014-07-14 17:13:24.000 195 33539.85 513.45 2276.39 32.47 2014-07-14 17:13:26.000 195 33539.86 513.46 2276.41 32.47 2014-07-14 17:13:27.000 195 33539.86 513.51 2276.44 32.47 2014-07-14 17:13:28.000 195 33539.93 513.49 2276.50 32.47 2014-07-14 17:13:29.000 195 33539.92 513.46 2276.46 32.47 2014-07-14 17:13:30.000 195 33539.91 513.51 2276.43 32.47 2014-07-14 17:13:31.000 195 33539.85 513.47 2276.45 32.47 2014-07-14 17:13:32.000 195 33539.88 513.49 2276.39 32.47 2014-07-14 17:13:33.000 195 33539.81 513.54 2276.39 32.47 2014-07-14 17:13:34.000 195 33539.84 513.49 2276.35 32.47 2014-07-14 17:13:35.000 195 33539.82 513.48 2276.33 32.47 2014-07-14 17:13:36.000 195 33539.78 513.38 2276.42 32.47 2014-07-14 17:13:37.000 195 33539.85 513.49 2276.40 32.47 2014-07-14 17:13:37.000 195 33539.81 513.49 2276.40 32.47 2014-07-14 17:13:39.000 195 33539.91 513.44 2276.40 32.47 2014-07-14 17:13:40.000 195 33539.76 513.47 2276.42 32.47 2014-07-14 17:13:41.000 195 33539.81 513.48 2276.45 32.47 2014-07-14 17:13:42.000 195 33539.79 513.45 2276.39 32.47 2014-07-14 17:13:43.000 195 33539.80 513.47 2276.48 32.47 2014-07-14 17:13:44.000 195 33539.86 513.44 2276.48 32.47 2014-07-14 17:13:45.000 195 33539.85 513.38 2276.43 32.47 2014-07-14 17:13:46.000 195 33539.91 513.40 2276.49 32.47 2014-07-14 17:13:47.000 195 33539.83 513.38 2276.49 32.47 2014-07-14 17:13:48.000 195 33539.80 513.41 2276.37 32.47 2014-07-14 17:13:49.000 195 33539.81 513.42 2276.27 32.47 2014-07-14 17:13:50.000 195 33539.74 513.38 2276.38 32.47 2014-07-14 17:13:51.000 195 33539.92 513.43 2276.34 32.47 2014-07-14 17:13:52.000 195 33539.89 513.43 2276.45 32.47 2014-07-14 17:13:53.000 195 33539.85 513.42 2276.41 32.47 2014-07-14 17:13:54.000 195 33539.88 513.45 2276.38 32.47 2014-07-14 17:13:55.000 195 33539.89 513.39 2276.32 32.47 2014-07-14 17:13:56.000 195 33539.86 513.43 2276.40 32.47 2014-07-14 17:13:57.000 195 33539.82 513.41 2276.34 32.47 2014-07-14 17:13:58.000 195 33539.81 513.41 2276.36 32.47 2014-07-14 17:13:59.000 195 33539.80 513.43 2276.42 32.47 2014-07-14 17:14:00.000 195 33539.79 513.48 2276.37 32.47 2014-07-14 17:14:01.000 195 33539.83 513.45 2276.42 32.47 2014-07-14 17:14:02.000 195 33539.83 513.40 2276.40 32.47 2014-07-14 17:14:03.000 195 33539.86 513.41 2276.38 32.47 2014-07-14 17:14:04.000 195 33539.73 513.43 2276.37 32.47 2014-07-14 17:14:05.000 195 33539.77 513.44 2276.37 32.47 2014-07-14 17:14:06.000 195 33539.75 513.45 2276.38 32.47 2014-07-14 17:14:07.000 195 33539.79 513.38 2276.37 32.47 2014-07-14 17:14:08.000 195 33539.79 513.43 2276.36 32.47 2014-07-14 17:14:09.000 195 33539.66 513.46 2276.40 32.47 2014-07-14 17:14:10.000 195 33539.78 513.50 2276.33 32.47 2014-07-14 17:14:11.000 195 33539.69 513.47 2276.29 32.47 2014-07-14 17:14:12.000 195 33539.78 513.46 2276.33 32.47 2014-07-14 17:14:13.000 195 33539.82 513.43 2276.39 32.47 2014-07-14 17:14:14.000 195 33539.73 513.47 2276.40 32.47 2014-07-14 17:14:15.000 195 33539.83 513.52 2276.33 32.47 2014-07-14 17:14:16.000 195 33539.70 513.47 2276.31 32.47 2014-07-14 17:14:17.000 195 33539.71 513.47 2276.38 32.47 2014-07-14 17:14:18.000 195 33539.71 513.49 2276.46 32.47 2014-07-14 17:14:18.000 195 33539.67 513.49 2276.42 32.47 2014-07-14 17:14:20.000 195 33539.80 513.49 2276.40 32.47 2014-07-14 17:14:21.000 195 33539.68 513.52 2276.45 32.47 2014-07-14 17:14:22.000 195 33539.57 513.42 2276.40 32.47 2014-07-14 17:14:23.000 195 33539.57 513.48 2276.40 32.47 2014-07-14 17:14:24.000 195 33539.68 513.45 2276.37 32.47 2014-07-14 17:14:25.000 195 33539.70 513.43 2276.43 32.47 2014-07-14 17:14:26.000 195 33539.69 513.44 2276.41 32.47 2014-07-14 17:14:27.000 195 33539.67 513.45 2276.38 32.47 2014-07-14 17:14:28.000 195 33539.63 513.50 2276.33 32.47 2014-07-14 17:14:29.000 195 33539.64 513.46 2276.37 32.47 2014-07-14 17:14:30.000 195 33539.63 513.48 2276.30 32.47 2014-07-14 17:14:31.000 195 33539.61 513.53 2276.39 32.47 2014-07-14 17:14:31.000 195 33539.62 513.49 2276.48 32.47 2014-07-14 17:14:33.000 195 33539.68 513.49 2276.37 32.47 2014-07-14 17:14:34.000 195 33539.60 513.50 2276.42 32.47 2014-07-14 17:14:35.000 195 33539.60 513.48 2276.39 32.47 2014-07-14 17:14:36.000 195 33539.65 513.51 2276.42 32.47 2014-07-14 17:14:37.000 195 33539.66 513.43 2276.46 32.47 2014-07-14 17:14:38.000 195 33539.60 513.50 2276.41 32.47 2014-07-14 17:14:39.000 195 33539.53 513.48 2276.42 32.47 2014-07-14 17:14:40.000 195 33539.55 513.47 2276.43 32.47 2014-07-14 17:14:41.000 195 33539.60 513.48 2276.42 32.47 2014-07-14 17:14:42.000 195 33539.60 513.49 2276.43 32.47 2014-07-14 17:14:43.000 195 33539.49 513.54 2276.54 32.47 2014-07-14 17:14:44.000 195 33539.55 513.53 2276.42 32.47 2014-07-14 17:14:45.000 195 33539.58 513.52 2276.47 32.47 2014-07-14 17:14:46.000 195 33539.48 513.54 2276.51 32.47 2014-07-14 17:14:47.000 195 33539.54 513.55 2276.46 32.47 2014-07-14 17:14:48.000 195 33539.54 513.53 2276.49 32.47 2014-07-14 17:14:49.000 195 33539.53 513.53 2276.40 32.47 2014-07-14 17:14:50.000 195 33539.46 513.49 2276.49 32.47 2014-07-14 17:14:51.000 195 33539.47 513.53 2276.46 32.47 2014-07-14 17:14:52.000 195 33539.41 513.56 2276.52 32.47 2014-07-14 17:14:53.000 195 33539.42 513.57 2276.46 32.47 2014-07-14 17:14:54.000 195 33539.43 513.54 2276.46 32.47 2014-07-14 17:14:55.000 195 33539.42 513.58 2276.43 32.47 2014-07-14 17:14:56.000 195 33539.37 513.59 2276.49 32.47 2014-07-14 17:14:57.000 195 33539.32 513.60 2276.49 32.47 2014-07-14 17:14:58.000 195 33539.50 513.56 2276.51 32.47 2014-07-14 17:14:59.000 195 33539.42 513.58 2276.54 32.47 2014-07-14 17:15:00.000 195 33539.43 513.61 2276.50 32.47 2014-07-14 17:15:01.000 195 33539.36 513.57 2276.37 32.47 2014-07-14 17:15:02.000 195 33539.34 513.55 2276.41 32.47 2014-07-14 17:15:03.000 195 33539.36 513.55 2276.50 32.47 2014-07-14 17:15:04.000 195 33539.30 513.56 2276.45 32.47 2014-07-14 17:15:05.000 195 33539.32 513.56 2276.44 32.47 2014-07-14 17:15:06.000 195 33539.39 513.56 2276.49 32.47 2014-07-14 17:15:07.000 195 33539.37 513.56 2276.49 32.47 2014-07-14 17:15:08.000 195 33539.26 513.59 2276.50 32.47 2014-07-14 17:15:09.000 195 33539.34 513.59 2276.49 32.47 2014-07-14 17:15:10.000 195 33539.41 513.58 2276.49 32.47 2014-07-14 17:15:11.000 195 33539.27 513.56 2276.47 32.47 2014-07-14 17:15:12.000 195 33539.32 513.56 2276.58 32.47 2014-07-14 17:15:12.000 195 33539.29 513.57 2276.59 32.47 2014-07-14 17:15:14.000 195 33539.26 513.60 2276.57 32.47 2014-07-14 17:15:15.000 195 33539.39 513.67 2276.55 32.47 2014-07-14 17:15:16.000 195 33539.27 513.60 2276.51 32.47 2014-07-14 17:15:17.000 195 33539.23 513.63 2276.49 32.47 2014-07-14 17:15:18.000 195 33539.24 513.59 2276.48 32.47 2014-07-14 17:15:19.000 195 33539.25 513.64 2276.58 32.47 2014-07-14 17:15:20.000 195 33539.26 513.59 2276.49 32.47 2014-07-14 17:15:21.000 195 33539.27 513.62 2276.52 32.47 2014-07-14 17:15:22.000 195 33539.30 513.60 2276.62 32.47 2014-07-14 17:15:23.000 195 33539.20 513.60 2276.49 32.47 2014-07-14 17:15:24.000 195 33539.20 513.64 2276.57 32.47 2014-07-14 17:15:25.000 195 33539.20 513.67 2276.62 32.47 2014-07-14 17:15:25.000 195 33539.20 513.62 2276.50 32.47 2014-07-14 17:15:27.000 195 33539.29 513.66 2276.51 32.47 2014-07-14 17:15:28.000 195 33539.20 513.69 2276.49 32.47 2014-07-14 17:15:29.000 195 33539.17 513.64 2276.57 32.47 2014-07-14 17:15:30.000 195 33539.21 513.66 2276.57 32.47 2014-07-14 17:15:31.000 195 33539.11 513.65 2276.58 32.47 2014-07-14 17:15:32.000 195 33539.11 513.72 2276.45 32.47 2014-07-14 17:15:33.000 195 33539.02 513.70 2276.65 32.47 2014-07-14 17:15:34.000 195 33539.24 513.64 2276.55 32.47 2014-07-14 17:15:35.000 195 33539.14 513.62 2276.55 32.47 2014-07-14 17:15:36.000 195 33539.05 513.66 2276.52 32.47 2014-07-14 17:15:37.000 195 33539.11 513.67 2276.48 32.47 2014-07-14 17:15:38.000 195 33539.02 513.70 2276.53 32.47 2014-07-14 17:15:39.000 195 33538.99 513.70 2276.52 32.47 2014-07-14 17:15:40.000 195 33539.09 513.72 2276.57 32.47 2014-07-14 17:15:41.000 195 33539.05 513.70 2276.48 32.47 2014-07-14 17:15:42.000 195 33539.02 513.66 2276.58 32.47 2014-07-14 17:15:43.000 195 33539.01 513.70 2276.57 32.47 2014-07-14 17:15:44.000 195 33539.04 513.68 2276.59 32.47 2014-07-14 17:15:45.000 195 33538.98 513.74 2276.57 32.47 2014-07-14 17:15:46.000 195 33538.96 513.70 2276.58 32.47 2014-07-14 17:15:47.000 195 33539.02 513.66 2276.57 32.47 2014-07-14 17:15:48.000 195 33538.97 513.74 2276.60 32.47 2014-07-14 17:15:49.000 195 33538.95 513.74 2276.63 32.47 2014-07-14 17:15:50.000 195 33539.01 513.70 2276.70 32.47 2014-07-14 17:15:51.000 195 33538.91 513.71 2276.68 32.47 2014-07-14 17:15:52.000 195 33538.87 513.72 2276.62 32.47 2014-07-14 17:15:53.000 195 33538.87 513.69 2276.58 32.47 2014-07-14 17:15:54.000 195 33538.90 513.70 2276.69 32.47 2014-07-14 17:15:55.000 195 33538.90 513.74 2276.69 32.47 2014-07-14 17:15:56.000 195 33538.90 513.75 2276.63 32.47 2014-07-14 17:15:57.000 195 33538.82 513.70 2276.68 32.47 2014-07-14 17:15:58.000 195 33538.89 513.75 2276.61 32.47 2014-07-14 17:15:59.000 195 33538.84 513.73 2276.68 32.47 2014-07-14 17:16:00.000 195 33538.85 513.75 2276.61 32.47 2014-07-14 17:16:01.000 195 33538.80 513.72 2276.64 32.47 2014-07-14 17:16:02.000 195 33538.80 513.69 2276.65 32.47 2014-07-14 17:16:03.000 195 33538.78 513.74 2276.66 32.47 2014-07-14 17:16:04.000 195 33538.77 513.73 2276.70 32.47 2014-07-14 17:16:05.000 195 33538.70 513.70 2276.65 32.47 2014-07-14 17:16:06.000 195 33538.76 513.73 2276.67 32.47 2014-07-14 17:16:06.000 195 33538.71 513.73 2276.59 32.47 2014-07-14 17:16:08.000 195 33538.70 513.77 2276.68 32.47 2014-07-14 17:16:09.000 195 33538.78 513.75 2276.63 32.47 2014-07-14 17:16:10.000 195 33538.74 513.74 2276.68 32.47 2014-07-14 17:16:11.000 195 33538.74 513.75 2276.64 32.47 2014-07-14 17:16:12.000 195 33538.83 513.77 2276.65 32.47 2014-07-14 17:16:13.000 195 33538.77 513.76 2276.77 32.47 2014-07-14 17:16:14.000 195 33538.78 513.77 2276.77 32.47 2014-07-14 17:16:15.000 195 33538.73 513.73 2276.78 32.47 2014-07-14 17:16:16.000 195 33538.77 513.76 2276.71 32.47 2014-07-14 17:16:17.000 195 33538.69 513.77 2276.68 32.47 2014-07-14 17:16:18.000 195 33538.73 513.75 2276.72 32.47 2014-07-14 17:16:19.000 195 33538.77 513.79 2276.75 32.47 2014-07-14 17:16:19.000 195 33538.79 513.78 2276.71 32.47 2014-07-14 17:16:21.000 195 33538.62 513.66 2276.73 32.47 2014-07-14 17:16:22.000 195 33538.62 513.75 2276.85 32.47 2014-07-14 17:16:23.000 195 33538.63 513.76 2276.77 32.47 2014-07-14 17:16:24.000 195 33538.72 513.77 2276.76 32.47 2014-07-14 17:16:25.000 195 33538.71 513.79 2276.77 32.47 2014-07-14 17:16:26.000 195 33538.60 513.77 2276.79 32.47 2014-07-14 17:16:27.000 195 33538.55 513.78 2276.77 32.47 2014-07-14 17:16:28.000 195 33538.68 513.80 2276.79 32.47 2014-07-14 17:16:29.000 195 33538.60 513.79 2276.74 32.47 2014-07-14 17:16:30.000 195 33538.68 513.81 2276.82 32.47 2014-07-14 17:16:31.000 195 33538.70 513.82 2276.82 32.47 2014-07-14 17:16:32.000 195 33538.64 513.85 2276.76 32.47 2014-07-14 17:16:33.000 195 33538.57 513.81 2276.82 32.47 2014-07-14 17:16:34.000 195 33538.62 513.84 2276.79 32.47 2014-07-14 17:16:35.000 195 33538.63 513.86 2276.83 32.47 2014-07-14 17:16:36.000 195 33538.63 513.84 2276.75 32.47 2014-07-14 17:16:37.000 195 33538.57 513.83 2276.83 32.47 2014-07-14 17:16:38.000 195 33538.54 513.82 2276.76 32.47 2014-07-14 17:16:39.000 195 33538.60 513.85 2276.82 32.47 2014-07-14 17:16:40.000 195 33538.62 513.84 2276.80 32.47 2014-07-14 17:16:41.000 195 33538.45 513.84 2276.77 32.47 2014-07-14 17:16:42.000 195 33538.47 513.84 2276.85 32.47 2014-07-14 17:16:43.000 195 33538.58 513.83 2276.91 32.47 2014-07-14 17:16:44.000 195 33538.66 513.77 2276.78 32.47 2014-07-14 17:16:45.000 195 33538.56 513.85 2276.83 32.47 2014-07-14 17:16:46.000 195 33538.55 513.84 2276.83 32.47 2014-07-14 17:16:47.000 195 33538.55 513.83 2276.86 32.47 2014-07-14 17:16:48.000 195 33538.49 513.84 2276.80 32.47 2014-07-14 17:16:49.000 195 33538.60 513.77 2276.77 32.47 2014-07-14 17:16:50.000 195 33538.54 513.80 2276.84 32.47 2014-07-14 17:16:51.000 195 33538.54 513.83 2276.82 32.47 2014-07-14 17:16:52.000 195 33538.50 513.80 2276.81 32.47 2014-07-14 17:16:53.000 195 33538.50 513.79 2276.86 32.47 2014-07-14 17:16:54.000 195 33538.49 513.77 2276.77 32.47 2014-07-14 17:16:55.000 195 33538.60 513.80 2276.84 32.47 2014-07-14 17:16:56.000 195 33538.41 513.81 2276.79 32.47 2014-07-14 17:16:57.000 195 33538.55 513.80 2276.85 32.47 2014-07-14 17:16:58.000 195 33538.56 513.85 2276.89 32.47 2014-07-14 17:16:59.000 195 33538.45 513.82 2276.90 32.47 2014-07-14 17:17:00.000 195 33538.57 513.79 2276.80 32.47 2014-07-14 17:17:00.000 195 33538.46 513.84 2276.93 32.47 2014-07-14 17:17:02.000 195 33538.37 513.83 2276.80 32.47 2014-07-14 17:17:03.000 195 33538.55 513.80 2276.84 32.47 2014-07-14 17:17:04.000 195 33538.55 513.82 2276.81 32.47 2014-07-14 17:17:05.000 195 33538.47 513.79 2276.85 32.47 2014-07-14 17:17:06.000 195 33538.46 513.76 2276.91 32.47 2014-07-14 17:17:07.000 195 33538.51 513.79 2276.91 32.47 2014-07-14 17:17:08.000 195 33538.54 513.78 2276.92 32.47 2014-07-14 17:17:09.000 195 33538.54 513.79 2276.90 32.47 2014-07-14 17:17:10.000 195 33538.50 513.74 2276.98 32.47 2014-07-14 17:17:11.000 195 33538.55 513.75 2276.93 32.47 2014-07-14 17:17:12.000 195 33538.56 513.75 2276.88 32.47 2014-07-14 17:17:13.000 195 33538.57 513.78 2276.93 32.47 2014-07-14 17:17:13.000 195 33538.56 513.78 2276.91 32.47 2014-07-14 17:17:15.000 195 33538.59 513.73 2276.89 32.47 2014-07-14 17:17:16.000 195 33538.58 513.78 2276.95 32.47 2014-07-14 17:17:17.000 195 33538.55 513.70 2276.94 32.47 2014-07-14 17:17:18.000 195 33538.61 513.78 2276.86 32.47 2014-07-14 17:17:19.000 195 33538.66 513.75 2276.88 32.47 2014-07-14 17:17:20.000 195 33538.61 513.73 2276.93 32.47 2014-07-14 17:17:21.000 195 33538.62 513.77 2276.86 32.47 2014-07-14 17:17:22.000 195 33538.68 513.74 2276.82 32.47 2014-07-14 17:17:23.000 195 33538.61 513.75 2276.87 32.47 2014-07-14 17:17:24.000 195 33538.55 513.80 2276.80 32.47 2014-07-14 17:17:25.000 195 33538.64 513.74 2276.89 32.47 2014-07-14 17:17:26.000 195 33538.61 513.74 2276.82 32.47 2014-07-14 17:17:27.000 195 33538.60 513.78 2276.86 32.47 2014-07-14 17:17:28.000 195 33538.72 513.73 2276.84 32.47 2014-07-14 17:17:29.000 195 33538.65 513.73 2276.91 32.47 2014-07-14 17:17:30.000 195 33538.64 513.75 2276.94 32.47 2014-07-14 17:17:31.000 195 33538.65 513.71 2276.95 32.47 2014-07-14 17:17:32.000 195 33538.68 513.77 2276.89 32.47 2014-07-14 17:17:33.000 195 33538.65 513.76 2276.85 32.47 2014-07-14 17:17:34.000 195 33538.75 513.76 2276.93 32.47 2014-07-14 17:17:35.000 195 33538.62 513.78 2276.89 32.47 2014-07-14 17:17:36.000 195 33538.71 513.77 2276.93 32.47 2014-07-14 17:17:37.000 195 33538.74 513.80 2276.93 32.47 2014-07-14 17:17:38.000 195 33538.72 513.78 2276.92 32.47 2014-07-14 17:17:39.000 195 33538.80 513.76 2276.90 32.47 2014-07-14 17:17:40.000 195 33538.83 513.73 2276.84 32.47 2014-07-14 17:17:41.000 195 33538.74 513.75 2276.84 32.47 2014-07-14 17:17:42.000 195 33538.81 513.77 2276.91 32.47 2014-07-14 17:17:43.000 195 33538.79 513.80 2276.86 32.47 2014-07-14 17:17:44.000 195 33538.82 513.78 2276.89 32.47 2014-07-14 17:17:45.000 195 33538.76 513.75 2276.73 32.47 2014-07-14 17:17:46.000 195 33538.80 513.79 2276.82 32.47 2014-07-14 17:17:47.000 195 33538.83 513.74 2276.75 32.47 2014-07-14 17:17:48.000 195 33538.91 513.75 2276.83 32.47 2014-07-14 17:17:49.000 195 33538.85 513.76 2276.80 32.47 2014-07-14 17:17:50.000 195 33538.84 513.75 2276.82 32.47 2014-07-14 17:17:51.000 195 33538.82 513.72 2276.76 32.47 2014-07-14 17:17:52.000 195 33538.79 513.71 2276.82 32.47 2014-07-14 17:17:53.000 195 33538.89 513.73 2276.84 32.47 2014-07-14 17:17:54.000 195 33538.89 513.69 2276.83 32.47 2014-07-14 17:17:54.000 195 33538.91 513.75 2276.86 32.47 2014-07-14 17:17:56.000 195 33538.88 513.67 2276.84 32.47 2014-07-14 17:17:57.000 195 33539.05 513.70 2276.83 32.47 2014-07-14 17:17:58.000 195 33538.93 513.73 2276.80 32.47 2014-07-14 17:17:59.000 195 33538.90 513.72 2276.79 32.47 2014-07-14 17:18:00.000 195 33538.99 513.69 2276.82 32.47 2014-07-14 17:18:01.000 195 33538.97 513.70 2276.83 32.47 2014-07-14 17:18:02.000 195 33538.99 513.69 2276.72 32.47 2014-07-14 17:18:03.000 195 33539.01 513.74 2276.80 32.47 2014-07-14 17:18:04.000 195 33538.97 513.76 2276.76 32.47 2014-07-14 17:18:05.000 195 33539.00 513.76 2276.77 32.47 2014-07-14 17:18:06.000 195 33539.09 513.75 2276.74 32.47 2014-07-14 17:18:07.000 195 33539.10 513.74 2276.77 32.47 2014-07-14 17:18:07.000 195 33539.01 513.78 2276.77 32.47 2014-07-14 17:18:09.000 195 33539.00 513.80 2276.83 32.47 2014-07-14 17:18:10.000 195 33539.14 513.76 2276.83 32.47 2014-07-14 17:18:11.000 195 33539.14 513.75 2276.79 32.47 2014-07-14 17:18:12.000 195 33539.13 513.75 2276.77 32.47 2014-07-14 17:18:13.000 195 33539.19 513.73 2276.70 32.47 2014-07-14 17:18:14.000 195 33539.16 513.75 2276.67 32.47 2014-07-14 17:18:15.000 195 33539.17 513.72 2276.75 32.47 2014-07-14 17:18:16.000 195 33539.07 513.72 2276.57 32.47 2014-07-14 17:18:17.000 195 33539.10 513.71 2276.65 32.47 2014-07-14 17:18:18.000 195 33539.21 513.73 2276.65 32.47 2014-07-14 17:18:19.000 195 33539.15 513.73 2276.68 32.47 2014-07-14 17:18:20.000 195 33539.12 513.75 2276.65 32.47 2014-07-14 17:18:21.000 195 33539.20 513.74 2276.65 32.47 2014-07-14 17:18:22.000 195 33539.16 513.76 2276.68 32.47 2014-07-14 17:18:23.000 195 33539.08 513.76 2276.65 32.47 2014-07-14 17:18:24.000 195 33539.21 513.72 2276.77 32.47 2014-07-14 17:18:25.000 195 33539.15 513.74 2276.71 32.47 2014-07-14 17:18:26.000 195 33539.12 513.76 2276.63 32.47 2014-07-14 17:18:27.000 195 33539.15 513.76 2276.54 32.47 2014-07-14 17:18:28.000 195 33539.21 513.75 2276.59 32.47 2014-07-14 17:18:29.000 195 33539.11 513.75 2276.62 32.47 2014-07-14 17:18:30.000 195 33539.14 513.76 2276.58 32.47 2014-07-14 17:18:31.000 195 33539.14 513.78 2276.65 32.47 2014-07-14 17:18:32.000 195 33539.04 513.77 2276.61 32.47 2014-07-14 17:18:33.000 195 33539.06 513.76 2276.61 32.47 2014-07-14 17:18:34.000 195 33538.95 513.79 2276.73 32.47 2014-07-14 17:18:35.000 195 33538.97 513.77 2276.64 32.47 2014-07-14 17:18:36.000 195 33538.98 513.78 2276.70 32.47 2014-07-14 17:18:37.000 195 33538.98 513.80 2276.70 32.47 2014-07-14 17:18:38.000 195 33538.94 513.78 2276.67 32.47 2014-07-14 17:18:39.000 195 33538.88 513.74 2276.67 32.47 2014-07-14 17:18:40.000 195 33538.90 513.83 2276.71 32.47 2014-07-14 17:18:41.000 195 33538.89 513.81 2276.69 32.47 2014-07-14 17:18:42.000 195 33538.98 513.81 2276.71 32.47 2014-07-14 17:18:43.000 195 33538.86 513.83 2276.65 32.47 2014-07-14 17:18:44.000 195 33538.88 513.80 2276.65 32.47 2014-07-14 17:18:45.000 195 33538.94 513.86 2276.74 32.47 2014-07-14 17:18:46.000 195 33538.86 513.87 2276.71 32.47 2014-07-14 17:18:47.000 195 33538.90 513.84 2276.73 32.47 2014-07-14 17:18:48.000 195 33538.80 513.86 2276.70 32.47 2014-07-14 17:18:48.000 195 33538.79 513.90 2276.74 32.47 2014-07-14 17:18:50.000 195 33538.77 513.89 2276.65 32.47 2014-07-14 17:18:51.000 195 33538.90 513.89 2276.70 32.47 2014-07-14 17:18:52.000 195 33538.74 513.81 2276.77 32.47 2014-07-14 17:18:53.000 195 33538.76 513.84 2276.71 32.47 2014-07-14 17:18:54.000 195 33538.71 513.86 2276.70 32.47 2014-07-14 17:18:55.000 195 33538.74 513.85 2276.76 32.47 2014-07-14 17:18:56.000 195 33538.63 513.89 2276.71 32.47 2014-07-14 17:18:57.000 195 33538.58 513.87 2276.65 32.47 2014-07-14 17:18:58.000 195 33538.79 513.87 2276.76 32.47 2014-07-14 17:18:59.000 195 33538.64 513.84 2276.75 32.47 2014-07-14 17:19:00.000 195 33538.65 513.89 2276.70 32.47 2014-07-14 17:19:01.000 195 33538.66 513.86 2276.74 32.47 2014-07-14 17:19:01.000 195 33538.66 513.88 2276.76 32.47 2014-07-14 17:19:03.000 195 33538.55 513.87 2276.79 32.47 2014-07-14 17:19:04.000 195 33538.66 513.89 2276.86 32.47 2014-07-14 17:19:05.000 195 33538.47 513.85 2276.89 32.47 2014-07-14 17:19:06.000 195 33538.56 513.87 2276.86 32.47 2014-07-14 17:19:07.000 195 33538.52 513.96 2276.75 32.47 2014-07-14 17:19:08.000 195 33538.50 513.92 2276.80 32.47 2014-07-14 17:19:09.000 195 33538.49 513.90 2276.82 32.47 2014-07-14 17:19:10.000 195 33538.42 513.97 2276.86 32.47 2014-07-14 17:19:11.000 195 33538.40 513.92 2276.83 32.47 2014-07-14 17:19:12.000 195 33538.39 513.91 2276.86 32.47 2014-07-14 17:19:13.000 195 33538.47 513.93 2276.90 32.47 2014-07-14 17:19:14.000 195 33538.46 513.92 2276.85 32.47 2014-07-14 17:19:15.000 195 33538.49 513.90 2276.83 32.47 2014-07-14 17:19:16.000 195 33538.32 513.93 2276.80 32.47 2014-07-14 17:19:17.000 195 33538.41 513.88 2276.78 32.47 2014-07-14 17:19:18.000 195 33538.37 513.94 2276.84 32.47 2014-07-14 17:19:19.000 195 33538.32 513.94 2276.90 32.47 2014-07-14 17:19:20.000 195 33538.35 513.94 2276.83 32.47 2014-07-14 17:19:21.000 195 33538.33 513.92 2276.89 32.47 2014-07-14 17:19:22.000 195 33538.34 513.89 2276.84 32.47 2014-07-14 17:19:23.000 195 33538.31 513.92 2276.90 32.47 2014-07-14 17:19:24.000 195 33538.33 513.97 2276.91 32.47 2014-07-14 17:19:25.000 195 33538.11 514.09 2276.98 32.47 2014-07-14 17:19:26.000 195 33538.14 514.02 2276.82 32.47 2014-07-14 17:19:27.000 195 33538.38 513.93 2276.92 32.47 2014-07-14 17:19:28.000 195 33538.17 513.89 2276.90 32.47 2014-07-14 17:19:29.000 195 33538.23 513.88 2276.90 32.47 2014-07-14 17:19:30.000 195 33538.15 513.88 2276.83 32.47 2014-07-14 17:19:31.000 195 33538.14 513.89 2276.88 32.47 2014-07-14 17:19:32.000 195 33538.18 513.87 2276.90 32.47 2014-07-14 17:19:33.000 195 33538.15 513.90 2276.92 32.47 2014-07-14 17:19:34.000 195 33538.14 513.89 2276.90 32.47 2014-07-14 17:19:35.000 195 33538.08 513.86 2276.95 32.47 2014-07-14 17:19:36.000 195 33538.12 513.85 2276.82 32.47 2014-07-14 17:19:37.000 195 33538.01 513.90 2276.88 32.47 2014-07-14 17:19:38.000 195 33537.87 513.89 2276.91 32.47 2014-07-14 17:19:39.000 195 33537.96 513.89 2276.88 32.47 2014-07-14 17:19:40.000 195 33537.84 513.90 2276.89 32.47 2014-07-14 17:19:41.000 195 33537.87 513.92 2276.91 32.47 2014-07-14 17:19:42.000 195 33537.89 513.90 2276.96 32.47 2014-07-14 17:19:42.000 195 33537.90 513.95 2276.93 32.47 2014-07-14 17:19:44.000 195 33537.81 513.97 2276.93 32.47 2014-07-14 17:19:45.000 195 33537.87 513.96 2276.98 32.47 2014-07-14 17:19:46.000 195 33537.79 514.04 2276.96 32.47 2014-07-14 17:19:47.000 195 33537.64 514.05 2276.98 32.47 2014-07-14 17:19:48.000 195 33537.74 514.14 2276.95 32.47 2014-07-14 17:19:49.000 195 33537.73 514.16 2276.99 32.47 2014-07-14 17:19:50.000 195 33537.74 514.14 2277.03 32.47 2014-07-14 17:19:51.000 195 33537.69 514.18 2276.99 32.47 2014-07-14 17:19:52.000 195 33537.55 514.21 2276.98 32.47 2014-07-14 17:19:53.000 195 33537.60 514.25 2276.99 32.47 2014-07-14 17:19:54.000 195 33537.65 514.27 2277.04 32.47 2014-07-14 17:19:55.000 195 33537.68 514.26 2276.96 32.47 2014-07-14 17:19:55.000 195 33537.56 514.28 2276.98 32.47 2014-07-14 17:19:57.000 195 33537.58 514.30 2277.09 32.47 2014-07-14 17:19:58.000 195 33537.51 514.29 2277.04 32.47 2014-07-14 17:19:59.000 195 33537.58 514.29 2277.04 32.47 2014-07-14 17:20:00.000 195 33537.50 514.26 2277.05 32.47 2014-07-14 17:20:01.000 195 33537.56 514.28 2277.01 32.47 2014-07-14 17:20:02.000 195 33537.54 514.29 2277.07 32.47 2014-07-14 17:20:03.000 195 33537.52 514.24 2277.15 32.47 2014-07-14 17:20:04.000 195 33537.51 514.24 2277.04 32.47 2014-07-14 17:20:05.000 195 33537.46 514.21 2277.10 32.47 2014-07-14 17:20:06.000 195 33537.36 514.20 2277.11 32.47 2014-07-14 17:20:07.000 195 33537.34 514.20 2277.09 32.47 2014-07-14 17:20:08.000 195 33537.39 514.21 2277.14 32.47 2014-07-14 17:20:09.000 195 33537.39 514.23 2277.03 32.47 2014-07-14 17:20:10.000 195 33537.32 514.20 2277.15 32.47 2014-07-14 17:20:11.000 195 33537.31 514.22 2277.02 32.47 2014-07-14 17:20:12.000 195 33537.25 514.23 2276.96 32.47 2014-07-14 17:20:13.000 195 33537.16 514.22 2277.05 32.47 2014-07-14 17:20:14.000 195 33537.07 514.22 2277.07 32.47 2014-07-14 17:20:15.000 195 33537.09 514.20 2277.12 32.47 2014-07-14 17:20:16.000 195 33537.12 514.23 2277.17 32.47 2014-07-14 17:20:17.000 195 33537.03 514.27 2277.16 32.47 2014-07-14 17:20:18.000 195 33537.04 514.26 2277.12 32.47 2014-07-14 17:20:19.000 195 33536.94 514.31 2277.16 32.47 2014-07-14 17:20:20.000 195 33537.04 514.34 2277.13 32.47 2014-07-14 17:20:21.000 195 33536.99 514.33 2277.19 32.47 2014-07-14 17:20:22.000 195 33536.88 514.32 2277.13 32.47 2014-07-14 17:20:23.000 195 33536.76 514.37 2277.17 32.47 2014-07-14 17:20:24.000 195 33536.67 514.37 2277.27 32.47 2014-07-14 17:20:25.000 195 33536.64 514.42 2277.23 32.47 2014-07-14 17:20:26.000 195 33536.68 514.46 2277.23 32.47 2014-07-14 17:20:27.000 195 33536.63 514.42 2277.24 32.47 2014-07-14 17:20:28.000 195 33536.60 514.45 2277.21 32.47 2014-07-14 17:20:29.000 195 33536.38 514.45 2277.27 32.47 2014-07-14 17:20:30.000 195 33536.47 514.44 2277.26 32.47 2014-07-14 17:20:31.000 195 33536.47 514.49 2277.31 32.47 2014-07-14 17:20:32.000 195 33536.32 514.48 2277.26 32.47 2014-07-14 17:20:33.000 195 33536.33 514.48 2277.33 32.47 2014-07-14 17:20:34.000 195 33536.28 514.49 2277.32 32.47 2014-07-14 17:20:35.000 195 33536.28 514.52 2277.39 32.47 2014-07-14 17:20:36.000 195 33536.12 514.48 2277.38 32.47 2014-07-14 17:20:36.000 195 33536.11 514.52 2277.39 32.47 2014-07-14 17:20:38.000 195 33536.14 514.57 2277.40 32.47 2014-07-14 17:20:39.000 195 33536.03 514.52 2277.39 32.47 2014-07-14 17:20:40.000 195 33536.02 514.53 2277.33 32.47 2014-07-14 17:20:41.000 195 33536.00 514.53 2277.43 32.47 2014-07-14 17:20:42.000 195 33535.94 514.55 2277.40 32.47 2014-07-14 17:20:43.000 195 33535.87 514.57 2277.51 32.47 2014-07-14 17:20:44.000 195 33535.94 514.56 2277.51 32.47 2014-07-14 17:20:45.000 195 33535.94 514.58 2277.47 32.47 2014-07-14 17:20:46.000 195 33535.87 514.56 2277.58 32.47 2014-07-14 17:20:47.000 195 33535.67 514.56 2277.48 32.47 2014-07-14 17:20:48.000 195 33535.73 514.53 2277.51 32.47 2014-07-14 17:20:49.000 195 33535.65 514.58 2277.49 32.47 2014-07-14 17:20:49.000 195 33535.64 514.58 2277.59 32.47 2014-07-14 17:20:51.000 195 33535.74 514.54 2277.51 32.47 2014-07-14 17:20:52.000 195 33535.60 514.57 2277.51 32.47 2014-07-14 17:20:53.000 195 33535.58 514.60 2277.58 32.47 2014-07-14 17:20:54.000 195 33535.62 514.58 2277.55 32.47 2014-07-14 17:20:55.000 195 33535.54 514.56 2277.64 32.47 2014-07-14 17:20:56.000 195 33535.44 514.58 2277.66 32.47 2014-07-14 17:20:57.000 195 33535.55 514.61 2277.74 32.47 2014-07-14 17:20:58.000 195 33535.48 514.60 2277.64 32.47 2014-07-14 17:20:59.000 195 33535.53 514.54 2277.63 32.47 2014-07-14 17:21:00.000 195 33535.41 514.54 2277.68 32.47 2014-07-14 17:21:01.000 195 33535.47 514.59 2277.65 32.47 2014-07-14 17:21:02.000 195 33535.36 514.56 2277.69 32.47 2014-07-14 17:21:03.000 195 33535.25 514.56 2277.65 32.47 2014-07-14 17:21:04.000 195 33535.28 514.57 2277.71 32.47 2014-07-14 17:21:05.000 195 33535.39 514.58 2277.78 32.47 2014-07-14 17:21:06.000 195 33535.31 514.54 2277.73 32.47 2014-07-14 17:21:07.000 195 33535.23 514.58 2277.76 32.47 2014-07-14 17:21:08.000 195 33535.20 514.54 2277.74 32.47 2014-07-14 17:21:09.000 195 33535.29 514.55 2277.70 32.47 2014-07-14 17:21:10.000 195 33535.24 514.60 2277.69 32.47 2014-07-14 17:21:11.000 195 33535.20 514.56 2277.78 32.47 2014-07-14 17:21:12.000 195 33535.20 514.56 2277.77 32.47 2014-07-14 17:21:13.000 195 33535.32 514.58 2277.74 32.47 2014-07-14 17:21:14.000 195 33535.12 514.60 2277.84 32.47 2014-07-14 17:21:15.000 195 33535.14 514.60 2277.73 32.47 2014-07-14 17:21:16.000 195 33535.26 514.59 2277.76 32.47 2014-07-14 17:21:17.000 195 33535.20 514.59 2277.84 32.47 2014-07-14 17:21:18.000 195 33535.13 514.57 2277.81 32.47 2014-07-14 17:21:19.000 195 33535.14 514.57 2277.85 32.47 2014-07-14 17:21:20.000 195 33535.14 514.53 2277.74 32.47 2014-07-14 17:21:21.000 195 33535.07 514.53 2277.86 32.47 2014-07-14 17:21:22.000 195 33535.12 514.53 2277.84 32.47 2014-07-14 17:21:23.000 195 33535.08 514.50 2277.81 32.47 2014-07-14 17:21:24.000 195 33535.06 514.51 2277.86 32.47 2014-07-14 17:21:25.000 195 33535.07 514.51 2277.74 32.47 2014-07-14 17:21:26.000 195 33535.05 514.49 2277.88 32.47 2014-07-14 17:21:27.000 195 33535.04 514.46 2277.87 32.47 2014-07-14 17:21:28.000 195 33534.99 514.49 2277.80 32.47 2014-07-14 17:21:29.000 195 33535.03 514.53 2277.83 32.47 2014-07-14 17:21:30.000 195 33535.00 514.50 2277.80 32.47 2014-07-14 17:21:30.000 195 33534.98 514.52 2277.85 32.47 2014-07-14 17:21:32.000 195 33534.99 514.50 2277.80 32.47 2014-07-14 17:21:33.000 195 33534.87 514.46 2277.82 32.47 2014-07-14 17:21:34.000 195 33535.03 514.46 2277.81 32.47 2014-07-14 17:21:35.000 195 33534.83 514.49 2277.89 32.47 2014-07-14 17:21:36.000 195 33534.86 514.49 2277.84 32.47 2014-07-14 17:21:37.000 195 33534.85 514.49 2277.80 32.47 2014-07-14 17:21:38.000 195 33534.86 514.45 2277.82 32.47 2014-07-14 17:21:39.000 195 33534.76 514.47 2277.81 32.47 2014-07-14 17:21:40.000 195 33534.82 514.45 2277.88 32.47 2014-07-14 17:21:41.000 195 33534.80 514.50 2277.85 32.47 2014-07-14 17:21:42.000 195 33534.87 514.49 2277.88 32.47 2014-07-14 17:21:43.000 195 33534.90 514.45 2277.86 32.47 2014-07-14 17:21:43.000 195 33534.92 514.46 2277.92 32.47 2014-07-14 17:21:45.000 195 33534.82 514.47 2277.95 32.47 2014-07-14 17:21:46.000 195 33534.76 514.47 2277.90 32.47 2014-07-14 17:21:47.000 195 33534.90 514.46 2277.86 32.47 2014-07-14 17:21:48.000 195 33534.83 514.43 2277.91 32.47 2014-07-14 17:21:49.000 195 33534.78 514.41 2277.88 32.47 2014-07-14 17:21:50.000 195 33534.78 514.44 2277.92 32.47 2014-07-14 17:21:51.000 195 33534.85 514.43 2277.85 32.47 2014-07-14 17:21:52.000 195 33534.78 514.49 2277.85 32.47 2014-07-14 17:21:53.000 195 33534.77 514.41 2277.86 32.47 2014-07-14 17:21:54.000 195 33534.86 514.38 2277.84 32.47 2014-07-14 17:21:55.000 195 33534.90 514.39 2277.87 32.47 2014-07-14 17:21:56.000 195 33534.87 514.39 2277.78 32.47 2014-07-14 17:21:57.000 195 33534.90 514.38 2277.83 32.47 2014-07-14 17:21:58.000 195 33534.79 514.40 2277.83 32.47 2014-07-14 17:21:59.000 195 33534.96 514.37 2277.79 32.47 2014-07-14 17:22:00.000 195 33534.86 514.35 2277.84 32.47 2014-07-14 17:22:01.000 195 33534.83 514.40 2277.82 32.47 2014-07-14 17:22:02.000 195 33534.86 514.33 2277.78 32.47 2014-07-14 17:22:03.000 195 33534.79 514.32 2277.81 32.47 2014-07-14 17:22:04.000 195 33534.92 514.32 2277.78 32.47 2014-07-14 17:22:05.000 195 33534.88 514.35 2277.87 32.47 2014-07-14 17:22:06.000 195 33534.85 514.37 2277.85 32.47 2014-07-14 17:22:07.000 195 33534.87 514.37 2277.84 32.47 2014-07-14 17:22:08.000 195 33534.84 514.33 2277.84 32.47 2014-07-14 17:22:09.000 195 33534.73 514.34 2277.75 32.47 2014-07-14 17:22:10.000 195 33534.85 514.27 2277.82 32.47 2014-07-14 17:22:11.000 195 33534.81 514.31 2277.87 32.47 2014-07-14 17:22:12.000 195 33534.73 514.33 2277.83 32.47 2014-07-14 17:22:13.000 195 33534.83 514.37 2277.79 32.47 2014-07-14 17:22:14.000 195 33534.70 514.39 2277.80 32.47 2014-07-14 17:22:15.000 195 33534.68 514.37 2277.80 32.47 2014-07-14 17:22:16.000 195 33534.72 514.38 2277.79 32.47 2014-07-14 17:22:17.000 195 33534.89 514.37 2277.74 32.47 2014-07-14 17:22:18.000 195 33534.80 514.34 2277.74 32.47 2014-07-14 17:22:19.000 195 33534.82 514.32 2277.78 32.47 2014-07-14 17:22:20.000 195 33534.77 514.34 2277.86 32.47 2014-07-14 17:22:21.000 195 33534.86 514.32 2277.76 32.47 2014-07-14 17:22:22.000 195 33534.71 514.33 2277.72 32.47 2014-07-14 17:22:23.000 195 33534.78 514.32 2277.77 32.47 2014-07-14 17:22:24.000 195 33534.76 514.27 2277.80 32.47 2014-07-14 17:22:24.000 195 33534.83 514.33 2277.79 32.47 2014-07-14 17:22:26.000 195 33534.80 514.33 2277.75 32.47 2014-07-14 17:22:27.000 195 33534.69 514.31 2277.78 32.47 2014-07-14 17:22:28.000 195 33534.68 514.35 2277.83 32.47 2014-07-14 17:22:29.000 195 33534.88 514.36 2277.79 32.47 2014-07-14 17:22:30.000 195 33534.81 514.36 2277.63 32.47 2014-07-14 17:22:31.000 195 33534.79 514.28 2277.70 32.47 2014-07-14 17:22:32.000 195 33534.78 514.29 2277.66 32.47 2014-07-14 17:22:33.000 195 33534.84 514.34 2277.72 32.47 2014-07-14 17:22:34.000 195 33534.79 514.31 2277.70 32.47 2014-07-14 17:22:35.000 195 33534.76 514.26 2277.87 32.47 2014-07-14 17:22:36.000 195 33534.76 514.27 2277.80 32.47 2014-07-14 17:22:37.000 195 33534.77 514.26 2277.84 32.47 2014-07-14 17:22:37.000 195 33534.70 514.27 2277.74 32.47 2014-07-14 17:22:39.000 195 33534.77 514.27 2277.73 32.47 2014-07-14 17:22:40.000 195 33534.76 514.29 2277.80 32.47 2014-07-14 17:22:41.000 195 33534.74 514.28 2277.68 32.47 2014-07-14 17:22:42.000 195 33534.71 514.27 2277.74 32.47 2014-07-14 17:22:43.000 195 33534.67 514.25 2277.72 32.47 2014-07-14 17:22:44.000 195 33534.72 514.28 2277.78 32.47 2014-07-14 17:22:45.000 195 33534.70 514.30 2277.72 32.47 2014-07-14 17:22:46.000 195 33534.67 514.25 2277.77 32.47 2014-07-14 17:22:47.000 195 33534.70 514.30 2277.73 32.47 2014-07-14 17:22:48.000 195 33534.65 514.27 2277.72 32.47 2014-07-14 17:22:49.000 195 33534.68 514.27 2277.71 32.47 2014-07-14 17:22:50.000 195 33534.59 514.31 2277.78 32.47 2014-07-14 17:22:51.000 195 33534.69 514.29 2277.81 32.47 2014-07-14 17:22:52.000 195 33534.55 514.30 2277.76 32.47 2014-07-14 17:22:53.000 195 33534.64 514.26 2277.73 32.47 2014-07-14 17:22:54.000 195 33534.62 514.27 2277.70 32.47 2014-07-14 17:22:55.000 195 33534.60 514.30 2277.76 32.47 2014-07-14 17:22:56.000 195 33534.68 514.27 2277.80 32.47 2014-07-14 17:22:57.000 195 33534.64 514.26 2277.71 32.47 2014-07-14 17:22:58.000 195 33534.79 514.34 2277.82 32.47 2014-07-14 17:22:59.000 195 33534.78 514.23 2277.69 32.47 2014-07-14 17:23:00.000 195 33534.70 514.23 2277.64 32.47 2014-07-14 17:23:01.000 195 33534.73 514.21 2277.71 32.47 2014-07-14 17:23:02.000 195 33534.71 514.26 2277.66 32.47 2014-07-14 17:23:03.000 195 33534.72 514.25 2277.67 32.47 2014-07-14 17:23:04.000 195 33534.71 514.19 2277.64 32.47 2014-07-14 17:23:05.000 195 33534.77 514.17 2277.75 32.47 2014-07-14 17:23:06.000 195 33534.73 514.17 2277.67 32.47 2014-07-14 17:23:07.000 195 33534.79 514.19 2277.66 32.47 2014-07-14 17:23:08.000 195 33534.79 514.23 2277.75 32.47 2014-07-14 17:23:09.000 195 33534.85 514.21 2277.63 32.47 2014-07-14 17:23:10.000 195 33534.77 514.18 2277.62 32.47 2014-07-14 17:23:11.000 195 33534.85 514.14 2277.62 32.47 2014-07-14 17:23:12.000 195 33534.90 514.12 2277.72 32.47 2014-07-14 17:23:13.000 195 33534.91 514.17 2277.80 32.47 2014-07-14 17:23:14.000 195 33534.86 514.11 2277.69 32.47 2014-07-14 17:23:15.000 195 33534.89 514.12 2277.60 32.47 2014-07-14 17:23:16.000 195 33534.97 514.13 2277.66 32.47 2014-07-14 17:23:17.000 195 33534.92 514.12 2277.67 32.47 2014-07-14 17:23:18.000 195 33534.96 514.11 2277.61 32.47 2014-07-14 17:23:18.000 195 33534.92 514.12 2277.72 32.47 2014-07-14 17:23:20.000 195 33534.99 514.11 2277.68 32.47 2014-07-14 17:23:21.000 195 33535.04 514.13 2277.69 32.47 2014-07-14 17:23:22.000 195 33535.11 514.10 2277.66 32.47 2014-07-14 17:23:23.000 195 33535.07 514.12 2277.63 32.47 2014-07-14 17:23:24.000 195 33535.10 514.11 2277.62 32.47 2014-07-14 17:23:25.000 195 33535.07 514.12 2277.63 32.47 2014-07-14 17:23:26.000 195 33535.11 514.08 2277.62 32.47 2014-07-14 17:23:27.000 195 33535.16 514.10 2277.60 32.47 2014-07-14 17:23:28.000 195 33535.10 514.08 2277.61 32.47 2014-07-14 17:23:29.000 195 33535.15 514.07 2277.61 32.47 2014-07-14 17:23:30.000 195 33535.01 514.09 2277.53 32.47 2014-07-14 17:23:31.000 195 33535.16 514.09 2277.53 32.47 2014-07-14 17:23:31.000 195 33535.11 514.01 2277.53 32.47 2014-07-14 17:23:33.000 195 33535.09 514.10 2277.47 32.47 2014-07-14 17:23:34.000 195 33535.21 514.06 2277.54 32.47 2014-07-14 17:23:35.000 195 33535.14 514.07 2277.47 32.47 2014-07-14 17:23:36.000 195 33535.16 514.08 2277.47 32.47 2014-07-14 17:23:37.000 195 33535.12 514.06 2277.51 32.47 2014-07-14 17:23:38.000 195 33535.16 514.13 2277.51 32.47 2014-07-14 17:23:39.000 195 33535.13 514.11 2277.47 32.47 2014-07-14 17:23:40.000 195 33535.16 514.09 2277.43 32.47 2014-07-14 17:23:41.000 195 33535.15 514.02 2277.55 32.47 2014-07-14 17:23:42.000 195 33535.15 514.08 2277.55 32.47 2014-07-14 17:23:43.000 195 33535.20 514.07 2277.49 32.47 2014-07-14 17:23:44.000 195 33535.16 514.13 2277.45 32.47 2014-07-14 17:23:45.000 195 33535.11 514.12 2277.51 32.47 2014-07-14 17:23:46.000 195 33535.11 514.10 2277.56 32.47 2014-07-14 17:23:47.000 195 33535.11 514.13 2277.48 32.47 2014-07-14 17:23:48.000 195 33535.20 514.12 2277.50 32.47 2014-07-14 17:23:49.000 195 33535.12 514.12 2277.51 32.47 2014-07-14 17:23:50.000 195 33535.21 514.13 2277.41 32.47 2014-07-14 17:23:51.000 195 33535.19 514.14 2277.54 32.47 2014-07-14 17:23:52.000 195 33535.27 514.13 2277.41 32.47 2014-07-14 17:23:53.000 195 33535.16 514.09 2277.42 32.47 2014-07-14 17:23:54.000 195 33535.16 514.10 2277.44 32.47 2014-07-14 17:23:55.000 195 33535.23 514.15 2277.41 32.47 2014-07-14 17:23:56.000 195 33535.21 514.11 2277.46 32.47 2014-07-14 17:23:57.000 195 33535.20 514.10 2277.50 32.47 2014-07-14 17:23:58.000 195 33535.23 514.10 2277.48 32.47 2014-07-14 17:23:59.000 195 33535.20 514.15 2277.58 32.47 2014-07-14 17:24:00.000 195 33535.20 514.13 2277.44 32.47 2014-07-14 17:24:01.000 195 33535.21 514.14 2277.42 32.47 2014-07-14 17:24:02.000 195 33535.26 514.14 2277.37 32.47 2014-07-14 17:24:03.000 195 33535.19 514.17 2277.44 32.47 2014-07-14 17:24:04.000 195 33535.16 514.14 2277.40 32.47 2014-07-14 17:24:05.000 195 33535.29 514.14 2277.47 32.47 2014-07-14 17:24:06.000 195 33535.19 514.13 2277.44 32.47 2014-07-14 17:24:07.000 195 33535.23 514.16 2277.38 32.47 2014-07-14 17:24:08.000 195 33535.30 514.18 2277.33 32.47 2014-07-14 17:24:09.000 195 33535.13 514.13 2277.36 32.47 2014-07-14 17:24:10.000 195 33535.23 514.18 2277.33 32.47 2014-07-14 17:24:11.000 195 33535.22 514.20 2277.39 32.47 2014-07-14 17:24:12.000 195 33535.19 514.17 2277.39 32.47 2014-07-14 17:24:12.000 195 33535.26 514.16 2277.35 32.47 2014-07-14 17:24:14.000 195 33535.28 514.15 2277.39 32.47 2014-07-14 17:24:15.000 195 33535.28 514.17 2277.38 32.47 2014-07-14 17:24:16.000 195 33535.28 514.16 2277.33 32.47 2014-07-14 17:24:17.000 195 33535.21 514.16 2277.33 32.47 2014-07-14 17:24:18.000 195 33535.19 514.17 2277.25 32.47 2014-07-14 17:24:19.000 195 33535.24 514.20 2277.30 32.47 2014-07-14 17:24:20.000 195 33535.23 514.21 2277.20 32.47 2014-07-14 17:24:21.000 195 33535.20 514.20 2277.31 32.47 2014-07-14 17:24:22.000 195 33535.15 514.22 2277.35 32.47 2014-07-14 17:24:23.000 195 33535.17 514.21 2277.26 32.47 2014-07-14 17:24:24.000 195 33535.19 514.23 2277.23 32.47 2014-07-14 17:24:25.000 195 33535.20 514.27 2277.32 32.47 2014-07-14 17:24:25.000 195 33535.17 514.29 2277.34 32.47 2014-07-14 17:24:27.000 195 33535.26 514.27 2277.36 32.47 2014-07-14 17:24:28.000 195 33535.05 514.28 2277.41 32.47 2014-07-14 17:24:29.000 195 33535.17 514.33 2277.30 32.47 2014-07-14 17:24:30.000 195 33535.11 514.32 2277.23 32.47 2014-07-14 17:24:31.000 195 33535.02 514.28 2277.42 32.47 2014-07-14 17:24:32.000 195 33535.02 514.33 2277.35 32.47 2014-07-14 17:24:33.000 195 33535.07 514.35 2277.25 32.47 2014-07-14 17:24:34.000 195 33534.98 514.34 2277.39 32.47 2014-07-14 17:24:35.000 195 33535.16 514.33 2277.34 32.47 2014-07-14 17:24:36.000 195 33535.07 514.30 2277.35 32.47 2014-07-14 17:24:37.000 195 33535.03 514.27 2277.35 32.47 2014-07-14 17:24:38.000 195 33534.97 514.34 2277.35 32.47 2014-07-14 17:24:39.000 195 33534.92 514.40 2277.36 32.47 2014-07-14 17:24:40.000 195 33534.91 514.35 2277.30 32.47 2014-07-14 17:24:41.000 195 33534.88 514.38 2277.27 32.47 2014-07-14 17:24:42.000 195 33534.91 514.38 2277.27 32.47 2014-07-14 17:24:43.000 195 33534.93 514.40 2277.38 32.47 2014-07-14 17:24:44.000 195 33534.95 514.37 2277.39 32.47 2014-07-14 17:24:45.000 195 33534.85 514.37 2277.34 32.47 2014-07-14 17:24:46.000 195 33534.85 514.40 2277.33 32.47 2014-07-14 17:24:47.000 195 33534.96 514.45 2277.41 32.47 2014-07-14 17:24:48.000 195 33534.88 514.43 2277.32 32.47 2014-07-14 17:24:49.000 195 33534.83 514.43 2277.49 32.47 2014-07-14 17:24:50.000 195 33534.89 514.41 2277.41 32.47 2014-07-14 17:24:51.000 195 33534.86 514.48 2277.44 32.47 2014-07-14 17:24:52.000 195 33534.82 514.50 2277.39 32.47 2014-07-14 17:24:53.000 195 33534.73 514.45 2277.42 32.47 2014-07-14 17:24:54.000 195 33534.78 514.47 2277.42 32.47 2014-07-14 17:24:55.000 195 33534.72 514.49 2277.35 32.47 2014-07-14 17:24:56.000 195 33534.74 514.50 2277.43 32.47 2014-07-14 17:24:57.000 195 33534.60 514.48 2277.44 32.47 2014-07-14 17:24:58.000 195 33534.70 514.51 2277.39 32.47 2014-07-14 17:24:59.000 195 33534.68 514.49 2277.51 32.47 2014-07-14 17:25:00.000 195 33534.56 514.50 2277.46 32.47 2014-07-14 17:25:01.000 195 33534.54 514.50 2277.39 32.47 2014-07-14 17:25:02.000 195 33534.49 514.49 2277.43 32.47 2014-07-14 17:25:03.000 195 33534.51 514.51 2277.41 32.47 2014-07-14 17:25:04.000 195 33534.52 514.52 2277.36 32.47 2014-07-14 17:25:05.000 195 33534.54 514.51 2277.51 32.47 2014-07-14 17:25:06.000 195 33534.52 514.52 2277.47 32.47 2014-07-14 17:25:06.000 195 33534.43 514.50 2277.49 32.47 2014-07-14 17:25:08.000 195 33534.38 514.58 2277.51 32.47 2014-07-14 17:25:09.000 195 33534.32 514.54 2277.51 32.47 2014-07-14 17:25:10.000 195 33534.30 514.57 2277.42 32.47 2014-07-14 17:25:11.000 195 33534.26 514.54 2277.49 32.47 2014-07-14 17:25:12.000 195 33534.26 514.56 2277.41 32.47 2014-07-14 17:25:13.000 195 33534.23 514.59 2277.48 32.47 2014-07-14 17:25:14.000 195 33534.20 514.60 2277.52 32.47 2014-07-14 17:25:15.000 195 33534.14 514.62 2277.51 32.47 2014-07-14 17:25:16.000 195 33534.16 514.62 2277.48 32.47 2014-07-14 17:25:17.000 195 33534.25 514.65 2277.54 32.47 2014-07-14 17:25:18.000 195 33534.17 514.62 2277.55 32.47 2014-07-14 17:25:19.000 195 33534.17 514.63 2277.60 32.47 2014-07-14 17:25:19.000 195 33534.09 514.63 2277.58 32.47 2014-07-14 17:25:21.000 195 33534.10 514.61 2277.53 32.47 2014-07-14 17:25:22.000 195 33533.98 514.61 2277.57 32.47 2014-07-14 17:25:23.000 195 33534.08 514.62 2277.58 32.47 2014-07-14 17:25:24.000 195 33534.02 514.60 2277.49 32.47 2014-07-14 17:25:25.000 195 33533.96 514.61 2277.63 32.47 2014-07-14 17:25:26.000 195 33533.87 514.66 2277.56 32.47 2014-07-14 17:25:27.000 195 33533.87 514.65 2277.62 32.47 2014-07-14 17:25:28.000 195 33533.98 514.67 2277.66 32.47 2014-07-14 17:25:29.000 195 33533.75 514.67 2277.58 32.47 2014-07-14 17:25:30.000 195 33533.79 514.67 2277.59 32.47 2014-07-14 17:25:31.000 195 33533.78 514.65 2277.71 32.47 2014-07-14 17:25:32.000 195 33533.71 514.68 2277.70 32.47 2014-07-14 17:25:33.000 195 33533.77 514.67 2277.60 32.47 2014-07-14 17:25:34.000 195 33533.70 514.68 2277.61 32.47 2014-07-14 17:25:35.000 195 33533.64 514.71 2277.69 32.47 2014-07-14 17:25:36.000 195 33533.64 514.68 2277.62 32.47 2014-07-14 17:25:37.000 195 33533.61 514.69 2277.66 32.47 2014-07-14 17:25:38.000 195 33533.62 514.68 2277.71 32.47 2014-07-14 17:25:39.000 195 33533.52 514.71 2277.68 32.47 2014-07-14 17:25:40.000 195 33533.49 514.72 2277.64 32.47 2014-07-14 17:25:41.000 195 33533.50 514.72 2277.76 32.47 2014-07-14 17:25:42.000 195 33533.49 514.68 2277.78 32.47 2014-07-14 17:25:43.000 195 33533.46 514.74 2277.77 32.47 2014-07-14 17:25:44.000 195 33533.49 514.72 2277.80 32.47 2014-07-14 17:25:45.000 195 33533.46 514.71 2277.77 32.47 2014-07-14 17:25:46.000 195 33533.40 514.71 2277.75 32.47 2014-07-14 17:25:47.000 195 33533.34 514.72 2277.75 32.47 2014-07-14 17:25:48.000 195 33533.33 514.71 2277.78 32.47 2014-07-14 17:25:49.000 195 33533.32 514.70 2277.72 32.47 2014-07-14 17:25:50.000 195 33533.29 514.75 2277.76 32.47 2014-07-14 17:25:51.000 195 33533.22 514.68 2277.76 32.47 2014-07-14 17:25:52.000 195 33533.33 514.74 2277.82 32.47 2014-07-14 17:25:53.000 195 33533.12 514.74 2277.78 32.47 2014-07-14 17:25:54.000 195 33533.18 514.74 2277.79 32.47 2014-07-14 17:25:55.000 195 33533.17 514.74 2277.83 32.47 2014-07-14 17:25:56.000 195 33533.17 514.77 2277.80 32.47 2014-07-14 17:25:57.000 195 33533.12 514.78 2277.82 32.47 2014-07-14 17:25:58.000 195 33533.09 514.75 2277.85 32.47 2014-07-14 17:25:59.000 195 33533.00 514.78 2277.81 32.47 2014-07-14 17:26:00.000 195 33533.00 514.79 2277.80 32.47 2014-07-14 17:26:00.000 195 33533.01 514.77 2277.90 32.47 2014-07-14 17:26:02.000 195 33532.97 514.84 2277.80 32.47 2014-07-14 17:26:03.000 195 33532.95 514.83 2277.82 32.47 2014-07-14 17:26:04.000 195 33532.82 514.81 2277.88 32.47 2014-07-14 17:26:05.000 195 33532.94 514.84 2277.86 32.47 2014-07-14 17:26:06.000 195 33532.87 514.83 2277.88 32.47 2014-07-14 17:26:07.000 195 33532.77 514.86 2277.93 32.47 2014-07-14 17:26:08.000 195 33532.77 514.87 2277.86 32.47 2014-07-14 17:26:09.000 195 33532.78 514.84 2277.87 32.47 2014-07-14 17:26:10.000 195 33532.68 514.88 2277.85 32.47 2014-07-14 17:26:11.000 195 33532.78 514.86 2277.93 32.47 2014-07-14 17:26:12.000 195 33532.66 514.86 2277.94 32.47 2014-07-14 17:26:13.000 195 33532.69 514.83 2277.95 32.47 2014-07-14 17:26:13.000 195 33532.74 514.86 2277.94 32.47 2014-07-14 17:26:15.000 195 33532.68 514.89 2277.91 32.47 2014-07-14 17:26:16.000 195 33532.51 514.88 2277.97 32.47 2014-07-14 17:26:17.000 195 33532.69 514.86 2277.94 32.47 2014-07-14 17:26:18.000 195 33532.56 514.85 2277.99 32.47 2014-07-14 17:26:19.000 195 33532.62 514.88 2277.98 32.47 2014-07-14 17:26:20.000 195 33532.53 514.93 2278.03 32.47 2014-07-14 17:26:21.000 195 33532.46 514.88 2277.97 32.47 2014-07-14 17:26:22.000 195 33532.51 514.92 2277.92 32.47 2014-07-14 17:26:23.000 195 33532.56 514.85 2278.07 32.47 2014-07-14 17:26:24.000 195 33532.46 514.90 2278.04 32.47 2014-07-14 17:26:25.000 195 33532.40 514.91 2278.07 32.47 2014-07-14 17:26:26.000 195 33532.47 514.93 2278.03 32.47 2014-07-14 17:26:27.000 195 33532.41 514.90 2277.98 32.47 2014-07-14 17:26:28.000 195 33532.40 514.93 2278.05 32.47 2014-07-14 17:26:29.000 195 33532.40 514.92 2277.99 32.47 2014-07-14 17:26:30.000 195 33532.35 514.90 2277.95 32.47 2014-07-14 17:26:31.000 195 33532.38 514.91 2278.03 32.47 2014-07-14 17:26:32.000 195 33532.25 514.94 2278.01 32.47 2014-07-14 17:26:33.000 195 33532.29 514.93 2278.05 32.47 2014-07-14 17:26:34.000 195 33532.24 514.96 2277.97 32.47 2014-07-14 17:26:35.000 195 33532.13 514.96 2278.04 32.47 2014-07-14 17:26:36.000 195 33532.19 514.93 2277.99 32.47 2014-07-14 17:26:37.000 195 33532.11 514.97 2278.03 32.47 2014-07-14 17:26:38.000 195 33532.10 514.92 2278.10 32.47 2014-07-14 17:26:39.000 195 33532.11 514.99 2278.06 32.47 2014-07-14 17:26:40.000 195 33532.00 515.00 2278.06 32.47 2014-07-14 17:26:41.000 195 33532.00 515.00 2278.06 32.47 2014-07-14 17:26:42.000 195 33531.93 515.00 2278.02 32.47 2014-07-14 17:26:43.000 195 33531.98 515.04 2278.01 32.47 2014-07-14 17:26:44.000 195 33531.93 515.01 2277.99 32.47 2014-07-14 17:26:45.000 195 33531.89 515.05 2278.03 32.47 2014-07-14 17:26:46.000 195 33531.91 515.01 2278.04 32.47 2014-07-14 17:26:47.000 195 33531.88 515.01 2278.06 32.47 2014-07-14 17:26:48.000 195 33531.87 515.03 2278.05 32.47 2014-07-14 17:26:49.000 195 33531.76 515.04 2278.05 32.47 2014-07-14 17:26:50.000 195 33531.73 515.07 2278.08 32.47 2014-07-14 17:26:51.000 195 33531.72 515.02 2278.16 32.47 2014-07-14 17:26:52.000 195 33531.75 515.05 2278.09 32.47 2014-07-14 17:26:53.000 195 33531.76 515.04 2278.14 32.47 2014-07-14 17:26:54.000 195 33531.68 515.01 2278.11 32.47 2014-07-14 17:26:54.000 195 33531.72 515.08 2278.19 32.47 2014-07-14 17:26:56.000 195 33531.60 515.09 2278.23 32.47 2014-07-14 17:26:57.000 195 33531.57 515.04 2278.18 32.47 2014-07-14 17:26:58.000 195 33531.54 515.08 2278.20 32.47 2014-07-14 17:26:59.000 195 33531.42 515.07 2278.10 32.47 2014-07-14 17:27:00.000 195 33531.54 515.08 2278.17 32.47 2014-07-14 17:27:01.000 195 33531.44 515.13 2278.16 32.47 2014-07-14 17:27:02.000 195 33531.47 515.12 2278.09 32.47 2014-07-14 17:27:03.000 195 33531.44 515.10 2278.20 32.47 2014-07-14 17:27:04.000 195 33531.31 515.14 2278.23 32.47 2014-07-14 17:27:05.000 195 33531.33 515.13 2278.19 32.47 2014-07-14 17:27:06.000 195 33531.29 515.14 2278.23 32.47 2014-07-14 17:27:07.000 195 33531.35 515.16 2278.25 32.47 2014-07-14 17:27:07.000 195 33531.23 515.12 2278.29 32.47 2014-07-14 17:27:09.000 195 33531.31 515.15 2278.23 32.47 2014-07-14 17:27:10.000 195 33531.10 515.18 2278.30 32.47 2014-07-14 17:27:11.000 195 33531.18 515.16 2278.28 32.47 2014-07-14 17:27:12.000 195 33531.12 515.18 2278.28 32.47 2014-07-14 17:27:13.000 195 33531.17 515.20 2278.32 32.47 2014-07-14 17:27:14.000 195 33531.11 515.16 2278.36 32.47 2014-07-14 17:27:15.000 195 33531.19 515.21 2278.19 32.47 2014-07-14 17:27:16.000 195 33531.01 515.25 2278.21 32.47 2014-07-14 17:27:17.000 195 33531.04 515.21 2278.32 32.47 2014-07-14 17:27:18.000 195 33531.09 515.20 2278.19 32.47 2014-07-14 17:27:19.000 195 33531.07 515.26 2278.29 32.47 2014-07-14 17:27:20.000 195 33531.10 515.20 2278.34 32.47 2014-07-14 17:27:21.000 195 33531.10 515.21 2278.31 32.47 2014-07-14 17:27:22.000 195 33530.95 515.24 2278.34 32.47 2014-07-14 17:27:23.000 195 33531.00 515.25 2278.36 32.47 2014-07-14 17:27:24.000 195 33530.97 515.24 2278.35 32.47 2014-07-14 17:27:25.000 195 33530.87 515.25 2278.43 32.47 2014-07-14 17:27:26.000 195 33530.94 515.23 2278.30 32.47 2014-07-14 17:27:27.000 195 33530.91 515.27 2278.30 32.48 2014-07-14 17:27:28.000 195 33530.85 515.23 2278.34 32.48 2014-07-14 17:27:29.000 195 33530.81 515.20 2278.38 32.47 2014-07-14 17:27:30.000 195 33530.79 515.18 2278.41 32.47 2014-07-14 17:27:31.000 195 33530.76 515.20 2278.43 32.47 2014-07-14 17:27:32.000 195 33530.65 515.17 2278.42 32.47 2014-07-14 17:27:33.000 195 33530.69 515.19 2278.33 32.47 2014-07-14 17:27:34.000 195 33530.73 515.19 2278.32 32.47 2014-07-14 17:27:35.000 195 33530.54 515.16 2278.37 32.47 2014-07-14 17:27:36.000 195 33530.56 515.13 2278.39 32.48 2014-07-14 17:27:37.000 195 33530.56 515.20 2278.29 32.47 2014-07-14 17:27:38.000 195 33530.54 515.17 2278.39 32.47 2014-07-14 17:27:39.000 195 33530.50 515.20 2278.40 32.47 2014-07-14 17:27:40.000 195 33530.58 515.23 2278.42 32.47 2014-07-14 17:27:41.000 195 33530.45 515.21 2278.32 32.47 2014-07-14 17:27:42.000 195 33530.46 515.19 2278.30 32.47 2014-07-14 17:27:43.000 195 33530.45 515.24 2278.40 32.47 2014-07-14 17:27:44.000 195 33530.43 515.21 2278.42 32.47 2014-07-14 17:27:45.000 195 33530.31 515.21 2278.43 32.47 2014-07-14 17:27:46.000 195 33530.39 515.20 2278.44 32.47 2014-07-14 17:27:47.000 195 33530.35 515.26 2278.45 32.47 2014-07-14 17:27:48.000 195 33530.31 515.29 2278.43 32.47 2014-07-14 17:27:48.000 195 33530.27 515.25 2278.38 32.47 2014-07-14 17:27:50.000 195 33530.26 515.29 2278.36 32.47 2014-07-14 17:27:51.000 195 33530.33 515.23 2278.36 32.47 2014-07-14 17:27:52.000 195 33530.19 515.27 2278.48 32.47 2014-07-14 17:27:53.000 195 33530.12 515.20 2278.54 32.47 2014-07-14 17:27:54.000 195 33530.17 515.23 2278.52 32.47 2014-07-14 17:27:55.000 195 33530.16 515.19 2278.41 32.47 2014-07-14 17:27:56.000 195 33530.11 515.22 2278.47 32.47 2014-07-14 17:27:57.000 195 33530.10 515.24 2278.54 32.47 2014-07-14 17:27:58.000 195 33530.22 515.24 2278.48 32.47 2014-07-14 17:27:59.000 195 33530.02 515.26 2278.57 32.47 2014-07-14 17:28:00.000 195 33530.11 515.24 2278.57 32.47 2014-07-14 17:28:01.000 195 33530.12 515.18 2278.48 32.47 2014-07-14 17:28:01.000 195 33530.02 515.19 2278.48 32.48 2014-07-14 17:28:03.000 195 33530.08 515.21 2278.54 32.47 2014-07-14 17:28:04.000 195 33530.14 515.25 2278.51 32.47 2014-07-14 17:28:05.000 195 33530.05 515.19 2278.60 32.47 2014-07-14 17:28:06.000 195 33530.05 515.18 2278.51 32.47 2014-07-14 17:28:07.000 195 33530.12 515.21 2278.58 32.47 2014-07-14 17:28:08.000 195 33530.09 515.18 2278.56 32.47 2014-07-14 17:28:09.000 195 33530.11 515.18 2278.59 32.47 2014-07-14 17:28:10.000 195 33529.91 515.21 2278.50 32.47 2014-07-14 17:28:11.000 195 33530.11 515.18 2278.66 32.47 2014-07-14 17:28:12.000 195 33530.05 515.18 2278.57 32.47 2014-07-14 17:28:13.000 195 33530.10 515.17 2278.52 32.47 2014-07-14 17:28:14.000 195 33530.05 515.15 2278.55 32.47 2014-07-14 17:28:15.000 195 33530.14 515.22 2278.49 32.47 2014-07-14 17:28:16.000 195 33530.02 515.20 2278.59 32.47 2014-07-14 17:28:17.000 195 33530.17 515.19 2278.53 32.47 2014-07-14 17:28:18.000 195 33530.22 515.15 2278.51 32.47 2014-07-14 17:28:19.000 195 33530.12 515.12 2278.43 32.47 2014-07-14 17:28:20.000 195 33530.13 515.17 2278.53 32.48 2014-07-14 17:28:21.000 195 33530.11 515.13 2278.45 32.48 2014-07-14 17:28:22.000 195 33530.15 515.14 2278.51 32.47 2014-07-14 17:28:23.000 195 33530.26 515.11 2278.56 32.48 2014-07-14 17:28:24.000 195 33530.21 515.11 2278.54 32.48 2014-07-14 17:28:25.000 195 33530.17 515.15 2278.48 32.47 2014-07-14 17:28:26.000 195 33530.16 515.10 2278.57 32.48 2014-07-14 17:28:27.000 195 33530.27 515.12 2278.50 32.47 2014-07-14 17:28:28.000 195 33530.32 515.04 2278.48 32.48 2014-07-14 17:28:29.000 195 33530.19 515.02 2278.57 32.48 2014-07-14 17:28:30.000 195 33530.24 515.03 2278.50 32.48 2014-07-14 17:28:31.000 195 33530.16 515.03 2278.53 32.48 2014-07-14 17:28:32.000 195 33530.22 515.02 2278.43 32.48 2014-07-14 17:28:33.000 195 33530.15 515.07 2278.40 32.48 2014-07-14 17:28:34.000 195 33530.34 515.04 2278.42 32.48 2014-07-14 17:28:35.000 195 33530.30 515.04 2278.42 32.48 2014-07-14 17:28:36.000 195 33530.28 515.04 2278.37 32.48 2014-07-14 17:28:37.000 195 33530.32 515.02 2278.43 32.47 2014-07-14 17:28:38.000 195 33530.36 515.07 2278.41 32.47 2014-07-14 17:28:39.000 195 33530.34 515.02 2278.45 32.47 2014-07-14 17:28:40.000 195 33530.38 515.01 2278.46 32.48 2014-07-14 17:28:41.000 195 33530.42 515.05 2278.41 32.47 2014-07-14 17:28:42.000 195 33530.41 515.03 2278.39 32.47 2014-07-14 17:28:42.000 195 33530.42 515.05 2278.47 32.47 2014-07-14 17:28:44.000 195 33530.43 515.03 2278.38 32.48 2014-07-14 17:28:45.000 195 33530.45 514.99 2278.39 32.47 2014-07-14 17:28:46.000 195 33530.33 515.02 2278.45 32.47 2014-07-14 17:28:47.000 195 33530.56 515.01 2278.45 32.48 2014-07-14 17:28:48.000 195 33530.49 515.03 2278.42 32.48 2014-07-14 17:28:49.000 195 33530.51 515.05 2278.38 32.47 2014-07-14 17:28:50.000 195 33530.56 515.05 2278.38 32.47 2014-07-14 17:28:51.000 195 33530.62 514.98 2278.38 32.47 2014-07-14 17:28:52.000 195 33530.58 515.01 2278.47 32.47 2014-07-14 17:28:53.000 195 33530.60 514.97 2278.39 32.47 2014-07-14 17:28:54.000 195 33530.58 514.96 2278.38 32.47 2014-07-14 17:28:55.000 195 33530.63 514.98 2278.34 32.47 2014-07-14 17:28:55.000 195 33530.72 515.00 2278.41 32.47 2014-07-14 17:28:57.000 195 33530.68 515.01 2278.29 32.47 2014-07-14 17:28:58.000 195 33530.62 514.95 2278.35 32.47 2014-07-14 17:28:59.000 195 33530.78 514.97 2278.34 32.47 2014-07-14 17:29:00.000 195 33530.60 514.93 2278.32 32.47 2014-07-14 17:29:01.000 195 33530.65 514.98 2278.30 32.47 2014-07-14 17:29:02.000 195 33530.70 514.97 2278.31 32.47 2014-07-14 17:29:03.000 195 33530.56 514.97 2278.28 32.47 2014-07-14 17:29:04.000 195 33530.75 515.00 2278.28 32.47 2014-07-14 17:29:05.000 195 33530.86 515.02 2278.30 32.47 2014-07-14 17:29:06.000 195 33530.73 514.98 2278.30 32.47 2014-07-14 17:29:07.000 195 33530.78 514.97 2278.26 32.47 2014-07-14 17:29:08.000 195 33530.88 514.99 2278.26 32.47 2014-07-14 17:29:09.000 195 33530.88 514.98 2278.26 32.47 2014-07-14 17:29:10.000 195 33530.82 514.98 2278.28 32.47 2014-07-14 17:29:11.000 195 33530.91 514.98 2278.22 32.47 2014-07-14 17:29:12.000 195 33530.86 514.95 2278.21 32.47 2014-07-14 17:29:13.000 195 33530.97 514.95 2278.29 32.47 2014-07-14 17:29:14.000 195 33530.99 514.89 2278.32 32.47 2014-07-14 17:29:15.000 195 33530.98 514.94 2278.13 32.47 2014-07-14 17:29:16.000 195 33531.04 514.91 2278.19 32.48 2014-07-14 17:29:17.000 195 33531.16 514.92 2278.22 32.47 2014-07-14 17:29:18.000 195 33531.03 514.96 2278.19 32.47 2014-07-14 17:29:19.000 195 33531.08 514.88 2278.22 32.47 2014-07-14 17:29:20.000 195 33531.08 514.92 2278.12 32.47 2014-07-14 17:29:21.000 195 33531.00 514.89 2278.19 32.47 2014-07-14 17:29:22.000 195 33531.13 514.91 2278.13 32.47 2014-07-14 17:29:23.000 195 33531.29 514.90 2278.10 32.47 2014-07-14 17:29:24.000 195 33531.14 514.90 2278.05 32.47 2014-07-14 17:29:25.000 195 33531.21 514.90 2278.07 32.47 2014-07-14 17:29:26.000 195 33531.24 514.91 2278.11 32.47 2014-07-14 17:29:27.000 195 33531.14 514.92 2278.12 32.48 2014-07-14 17:29:28.000 195 33531.35 514.92 2278.09 32.47 2014-07-14 17:29:29.000 195 33531.25 514.93 2278.07 32.47 2014-07-14 17:29:30.000 195 33531.31 514.90 2278.03 32.47 2014-07-14 17:29:31.000 195 33531.36 514.89 2278.04 32.47 2014-07-14 17:29:32.000 195 33531.39 514.88 2278.10 32.47 2014-07-14 17:29:33.000 195 33531.41 514.87 2278.04 32.47 2014-07-14 17:29:34.000 195 33531.51 514.89 2278.01 32.47 2014-07-14 17:29:35.000 195 33531.47 514.85 2278.09 32.47 2014-07-14 17:29:36.000 195 33531.52 514.81 2278.07 32.47 2014-07-14 17:29:36.000 195 33531.52 514.86 2277.97 32.47 2014-07-14 17:29:38.000 195 33531.68 514.86 2277.98 32.47 2014-07-14 17:29:39.000 195 33531.54 514.83 2277.93 32.47 2014-07-14 17:29:40.000 195 33531.64 514.81 2278.05 32.47 2014-07-14 17:29:41.000 195 33531.61 514.82 2277.98 32.47 2014-07-14 17:29:42.000 195 33531.70 514.83 2277.97 32.47 2014-07-14 17:29:43.000 195 33531.79 514.85 2277.95 32.47 2014-07-14 17:29:44.000 195 33531.74 514.80 2277.92 32.47 2014-07-14 17:29:45.000 195 33531.81 514.85 2277.89 32.47 2014-07-14 17:29:46.000 195 33531.72 514.82 2277.93 32.47 2014-07-14 17:29:47.000 195 33531.88 514.80 2278.01 32.47 2014-07-14 17:29:48.000 195 33531.88 514.81 2277.91 32.47 2014-07-14 17:29:49.000 195 33531.91 514.83 2277.84 32.47 2014-07-14 17:29:49.000 195 33531.90 514.80 2277.87 32.47 2014-07-14 17:29:51.000 195 33531.97 514.79 2277.87 32.47 2014-07-14 17:29:52.000 195 33531.98 514.79 2277.92 32.47 2014-07-14 17:29:53.000 195 33532.07 514.80 2277.86 32.47 2014-07-14 17:29:54.000 195 33532.08 514.77 2277.85 32.47 2014-07-14 17:29:55.000 195 33532.10 514.78 2277.79 32.47 2014-07-14 17:29:56.000 195 33532.09 514.78 2277.84 32.47 2014-07-14 17:29:57.000 195 33532.04 514.80 2277.82 32.47 2014-07-14 17:29:58.000 195 33532.18 514.78 2277.84 32.47 2014-07-14 17:29:59.000 195 33532.19 514.74 2277.72 32.47 2014-07-14 17:30:00.000 195 33532.15 514.72 2277.68 32.47 2014-07-14 17:30:01.000 195 33532.28 514.73 2277.78 32.47 2014-07-14 17:30:02.000 195 33532.35 514.76 2277.78 32.47 2014-07-14 17:30:03.000 195 33532.36 514.70 2277.74 32.47 2014-07-14 17:30:04.000 195 33532.34 514.75 2277.83 32.47 2014-07-14 17:30:05.000 195 33532.46 514.75 2277.76 32.47 2014-07-14 17:30:06.000 195 33532.38 514.70 2277.68 32.47 2014-07-14 17:30:07.000 195 33532.57 514.71 2277.65 32.47 2014-07-14 17:30:08.000 195 33532.49 514.68 2277.65 32.47 2014-07-14 17:30:09.000 195 33532.50 514.72 2277.66 32.47 2014-07-14 17:30:10.000 195 33532.70 514.69 2277.66 32.47 2014-07-14 17:30:11.000 195 33532.57 514.69 2277.64 32.47 2014-07-14 17:30:12.000 195 33532.62 514.68 2277.61 32.47 2014-07-14 17:30:13.000 195 33532.68 514.74 2277.72 32.47 2014-07-14 17:30:14.000 195 33532.65 514.66 2277.57 32.48 2014-07-14 17:30:15.000 195 33532.71 514.72 2277.55 32.47 2014-07-14 17:30:16.000 195 33532.77 514.68 2277.65 32.48 2014-07-14 17:30:17.000 195 33532.76 514.69 2277.59 32.47 2014-07-14 17:30:18.000 195 33532.80 514.68 2277.57 32.47 2014-07-14 17:30:19.000 195 33532.84 514.66 2277.61 32.47 2014-07-14 17:30:20.000 195 33532.90 514.69 2277.55 32.47 2014-07-14 17:30:21.000 195 33532.86 514.67 2277.62 32.47 2014-07-14 17:30:22.000 195 33532.92 514.77 2277.55 32.47 2014-07-14 17:30:23.000 195 33532.99 514.70 2277.48 32.47 2014-07-14 17:30:24.000 195 33532.94 514.68 2277.57 32.47 2014-07-14 17:30:25.000 195 33533.00 514.68 2277.55 32.47 2014-07-14 17:30:26.000 195 33533.12 514.69 2277.48 32.47 2014-07-14 17:30:27.000 195 33533.05 514.66 2277.47 32.47 2014-07-14 17:30:28.000 195 33533.19 514.67 2277.52 32.47 2014-07-14 17:30:29.000 195 33533.16 514.62 2277.47 32.47 2014-07-14 17:30:30.000 195 33533.14 514.62 2277.48 32.47 2014-07-14 17:30:30.000 195 33533.32 514.62 2277.44 32.47 2014-07-14 17:30:32.000 195 33533.25 514.64 2277.55 32.47 2014-07-14 17:30:33.000 195 33533.30 514.59 2277.48 32.47 2014-07-14 17:30:34.000 195 33533.36 514.64 2277.47 32.47 2014-07-14 17:30:35.000 195 33533.42 514.62 2277.44 32.47 2014-07-14 17:30:36.000 195 33533.37 514.55 2277.45 32.47 2014-07-14 17:30:37.000 195 33533.40 514.57 2277.39 32.47 2014-07-14 17:30:38.000 195 33533.53 514.60 2277.38 32.47 2014-07-14 17:30:39.000 195 33533.47 514.60 2277.45 32.47 2014-07-14 17:30:40.000 195 33533.52 514.65 2277.39 32.47 2014-07-14 17:30:41.000 195 33533.67 514.61 2277.43 32.47 2014-07-14 17:30:42.000 195 33533.59 514.62 2277.42 32.47 2014-07-14 17:30:43.000 195 33533.80 514.58 2277.35 32.47 2014-07-14 17:30:43.000 195 33533.78 514.58 2277.38 32.47 2014-07-14 17:30:45.000 195 33533.81 514.62 2277.31 32.47 2014-07-14 17:30:46.000 195 33533.92 514.59 2277.40 32.47 2014-07-14 17:30:47.000 195 33533.86 514.62 2277.23 32.47 2014-07-14 17:30:48.000 195 33533.83 514.60 2277.29 32.47 2014-07-14 17:30:49.000 195 33534.02 514.58 2277.24 32.47 2014-07-14 17:30:50.000 195 33534.00 514.59 2277.29 32.47 2014-07-14 17:30:51.000 195 33534.08 514.57 2277.26 32.47 2014-07-14 17:30:52.000 195 33533.99 514.60 2277.26 32.47 2014-07-14 17:30:53.000 195 33534.04 514.58 2277.29 32.47 2014-07-14 17:30:54.000 195 33534.14 514.61 2277.26 32.47 2014-07-14 17:30:55.000 195 33534.24 514.58 2277.12 32.47 2014-07-14 17:30:56.000 195 33534.26 514.61 2277.21 32.47 2014-07-14 17:30:57.000 195 33534.11 514.56 2277.23 32.47 2014-07-14 17:30:58.000 195 33534.26 514.55 2277.17 32.47 2014-07-14 17:30:59.000 195 33534.24 514.57 2277.13 32.47 2014-07-14 17:31:00.000 195 33534.27 514.54 2277.14 32.47 2014-07-14 17:31:01.000 195 33534.36 514.57 2277.16 32.47 2014-07-14 17:31:02.000 195 33534.43 514.58 2277.09 32.47 2014-07-14 17:31:03.000 195 33534.39 514.57 2277.10 32.47 2014-07-14 17:31:04.000 195 33534.41 514.52 2277.06 32.47 2014-07-14 17:31:05.000 195 33534.45 514.58 2277.04 32.47 2014-07-14 17:31:06.000 195 33534.45 514.53 2277.05 32.47 2014-07-14 17:31:07.000 195 33534.57 514.59 2277.11 32.47 2014-07-14 17:31:08.000 195 33534.57 514.52 2277.01 32.47 2014-07-14 17:31:09.000 195 33534.55 514.55 2277.04 32.47 2014-07-14 17:31:10.000 195 33534.62 514.54 2276.98 32.47 2014-07-14 17:31:11.000 195 33534.67 514.53 2277.06 32.47 2014-07-14 17:31:12.000 195 33534.65 514.54 2277.04 32.47 2014-07-14 17:31:13.000 195 33534.72 514.55 2277.01 32.47 2014-07-14 17:31:14.000 195 33534.70 514.55 2276.95 32.47 2014-07-14 17:31:15.000 195 33534.64 514.57 2276.93 32.47 2014-07-14 17:31:16.000 195 33534.86 514.54 2277.02 32.47 2014-07-14 17:31:17.000 195 33534.85 514.53 2276.97 32.47 2014-07-14 17:31:18.000 195 33534.82 514.54 2276.85 32.47 2014-07-14 17:31:19.000 195 33534.86 514.53 2276.94 32.47 2014-07-14 17:31:20.000 195 33534.83 514.55 2276.95 32.47 2014-07-14 17:31:21.000 195 33534.84 514.53 2276.95 32.47 2014-07-14 17:31:22.000 195 33534.95 514.54 2276.95 32.47 2014-07-14 17:31:23.000 195 33534.93 514.54 2276.94 32.47 2014-07-14 17:31:24.000 195 33534.95 514.49 2276.92 32.47 2014-07-14 17:31:24.000 195 33534.98 514.53 2277.00 32.47 2014-07-14 17:31:26.000 195 33535.03 514.55 2276.99 32.47 2014-07-14 17:31:27.000 195 33535.03 514.50 2277.02 32.47 2014-07-14 17:31:28.000 195 33535.08 514.49 2276.96 32.47 2014-07-14 17:31:29.000 195 33535.04 514.53 2276.92 32.47 2014-07-14 17:31:30.000 195 33535.04 514.50 2276.83 32.47 2014-07-14 17:31:31.000 195 33535.20 514.49 2277.01 32.47 2014-07-14 17:31:32.000 195 33535.15 514.49 2276.88 32.47 2014-07-14 17:31:33.000 195 33535.04 514.53 2276.92 32.47 2014-07-14 17:31:34.000 195 33535.17 514.51 2276.90 32.47 2014-07-14 17:31:35.000 195 33535.20 514.50 2276.92 32.47 2014-07-14 17:31:36.000 195 33535.16 514.51 2276.92 32.47 2014-07-14 17:31:37.000 195 33535.19 514.45 2276.89 32.47 2014-07-14 17:31:37.000 195 33535.15 514.51 2276.88 32.47 2014-07-14 17:31:39.000 195 33535.08 514.51 2276.88 32.47 2014-07-14 17:31:40.000 195 33535.29 514.51 2276.84 32.47 2014-07-14 17:31:41.000 195 33535.13 514.48 2276.83 32.47 2014-07-14 17:31:42.000 195 33535.22 514.50 2276.80 32.47 2014-07-14 17:31:43.000 195 33535.28 514.58 2276.84 32.47 2014-07-14 17:31:44.000 195 33535.25 514.53 2276.83 32.48 2014-07-14 17:31:45.000 195 33535.23 514.52 2276.79 32.47 2014-07-14 17:31:46.000 195 33535.41 514.52 2276.92 32.48 2014-07-14 17:31:47.000 195 33535.25 514.53 2276.87 32.47 2014-07-14 17:31:48.000 195 33535.32 514.51 2276.93 32.47 2014-07-14 17:31:49.000 195 33535.42 514.53 2276.87 32.47 2014-07-14 17:31:50.000 195 33535.39 514.52 2276.86 32.47 2014-07-14 17:31:51.000 195 33535.49 514.52 2276.82 32.47 2014-07-14 17:31:52.000 195 33535.33 514.54 2276.89 32.47 2014-07-14 17:31:53.000 195 33535.44 514.54 2276.92 32.47 2014-07-14 17:31:54.000 195 33535.41 514.54 2276.83 32.47 2014-07-14 17:31:55.000 195 33535.49 514.50 2276.83 32.47 2014-07-14 17:31:56.000 195 33535.47 514.53 2276.93 32.47 2014-07-14 17:31:57.000 195 33535.49 514.48 2276.90 32.47 2014-07-14 17:31:58.000 195 33535.36 514.52 2276.89 32.47 2014-07-14 17:31:59.000 195 33535.52 514.53 2276.91 32.47 2014-07-14 17:32:00.000 195 33535.48 514.55 2276.94 32.47 2014-07-14 17:32:01.000 195 33535.45 514.58 2276.86 32.47 2014-07-14 17:32:02.000 195 33535.54 514.53 2276.95 32.47 2014-07-14 17:32:03.000 195 33535.48 514.54 2276.89 32.47 2014-07-14 17:32:04.000 195 33535.46 514.54 2276.90 32.47 2014-07-14 17:32:05.000 195 33535.50 514.52 2276.85 32.47 2014-07-14 17:32:06.000 195 33535.58 514.52 2276.80 32.47 2014-07-14 17:32:07.000 195 33535.51 514.52 2276.89 32.47 2014-07-14 17:32:08.000 195 33535.55 514.48 2276.92 32.47 2014-07-14 17:32:09.000 195 33535.51 514.47 2276.86 32.47 2014-07-14 17:32:10.000 195 33535.51 514.50 2276.86 32.47 2014-07-14 17:32:11.000 195 33535.58 514.50 2276.90 32.47 2014-07-14 17:32:12.000 195 33535.54 514.53 2276.87 32.47 2014-07-14 17:32:13.000 195 33535.61 514.51 2276.99 32.47 2014-07-14 17:32:14.000 195 33535.61 514.48 2276.95 32.47 2014-07-14 17:32:15.000 195 33535.59 514.50 2276.91 32.47 2014-07-14 17:32:16.000 195 33535.54 514.51 2276.84 32.47 2014-07-14 17:32:17.000 195 33535.60 514.51 2276.83 32.47 2014-07-14 17:32:18.000 195 33535.63 514.52 2276.86 32.48 2014-07-14 17:32:18.000 195 33535.64 514.47 2276.92 32.47 2014-07-14 17:32:20.000 195 33535.66 514.53 2276.99 32.47 2014-07-14 17:32:21.000 195 33535.60 514.51 2276.94 32.47 2014-07-14 17:32:22.000 195 33535.69 514.52 2276.89 32.48 2014-07-14 17:32:23.000 195 33535.73 514.45 2276.93 32.48 2014-07-14 17:32:24.000 195 33535.69 514.46 2276.89 32.47 2014-07-14 17:32:25.000 195 33535.72 514.49 2276.84 32.47 2014-07-14 17:32:26.000 195 33535.80 514.45 2276.93 32.47 2014-07-14 17:32:27.000 195 33535.73 514.48 2276.94 32.47 2014-07-14 17:32:28.000 195 33535.72 514.48 2276.91 32.48 2014-07-14 17:32:29.000 195 33535.77 514.49 2276.91 32.48 2014-07-14 17:32:30.000 195 33535.72 514.49 2276.93 32.48 2014-07-14 17:32:31.000 195 33535.74 514.47 2276.85 32.48 2014-07-14 17:32:31.000 195 33535.83 514.48 2276.96 32.47 2014-07-14 17:32:33.000 195 33535.66 514.50 2276.96 32.47 2014-07-14 17:32:34.000 195 33535.80 514.51 2276.91 32.48 2014-07-14 17:32:35.000 195 33535.78 514.49 2276.89 32.47 2014-07-14 17:32:36.000 195 33535.76 514.50 2276.84 32.47 2014-07-14 17:32:37.000 195 33535.76 514.49 2276.88 32.47 2014-07-14 17:32:38.000 195 33535.82 514.45 2276.93 32.47 2014-07-14 17:32:39.000 195 33535.76 514.49 2276.86 32.47 2014-07-14 17:32:40.000 195 33535.75 514.49 2276.93 32.47 2014-07-14 17:32:41.000 195 33535.82 514.49 2276.98 32.47 2014-07-14 17:32:42.000 195 33535.82 514.46 2276.98 32.47 2014-07-14 17:32:43.000 195 33535.85 514.45 2276.98 32.47 2014-07-14 17:32:44.000 195 33535.88 514.44 2276.93 32.48 2014-07-14 17:32:45.000 195 33535.83 514.45 2276.89 32.48 2014-07-14 17:32:46.000 195 33535.93 514.44 2276.87 32.48 2014-07-14 17:32:47.000 195 33535.82 514.46 2276.93 32.47 2014-07-14 17:32:48.000 195 33535.87 514.46 2276.86 32.47 2014-07-14 17:32:49.000 195 33535.82 514.47 2276.91 32.47 2014-07-14 17:32:50.000 195 33535.85 514.47 2277.02 32.47 2014-07-14 17:32:51.000 195 33535.85 514.39 2276.98 32.47 2014-07-14 17:32:52.000 195 33535.91 514.45 2276.91 32.47 2014-07-14 17:32:53.000 195 33535.82 514.48 2276.94 32.47 2014-07-14 17:32:54.000 195 33535.82 514.48 2276.95 32.47 2014-07-14 17:32:55.000 195 33535.88 514.45 2276.96 32.47 2014-07-14 17:32:56.000 195 33535.91 514.41 2276.96 32.47 2014-07-14 17:32:57.000 195 33535.96 514.42 2276.93 32.47 2014-07-14 17:32:58.000 195 33535.80 514.41 2276.96 32.47 2014-07-14 17:32:59.000 195 33535.88 514.43 2276.99 32.47 2014-07-14 17:33:00.000 195 33535.89 514.43 2276.93 32.47 2014-07-14 17:33:01.000 195 33535.85 514.47 2276.96 32.48 2014-07-14 17:33:02.000 195 33535.86 514.41 2276.92 32.47 2014-07-14 17:33:03.000 195 33535.83 514.38 2276.96 32.48 2014-07-14 17:33:04.000 195 33536.03 514.45 2276.94 32.47 2014-07-14 17:33:05.000 195 33535.93 514.41 2276.98 32.48 2014-07-14 17:33:06.000 195 33535.93 514.39 2276.99 32.48 2014-07-14 17:33:07.000 195 33536.04 514.42 2276.92 32.47 2014-07-14 17:33:08.000 195 33535.94 514.41 2276.98 32.47 2014-07-14 17:33:09.000 195 33535.82 514.40 2276.93 32.47 2014-07-14 17:33:10.000 195 33535.98 514.37 2276.96 32.47 2014-07-14 17:33:11.000 195 33535.97 514.39 2276.91 32.47 2014-07-14 17:33:12.000 195 33535.96 514.41 2276.93 32.47 2014-07-14 17:33:12.000 195 33535.90 514.40 2277.04 32.47 2014-07-14 17:33:14.000 195 33535.93 514.37 2277.02 32.47 2014-07-14 17:33:15.000 195 33535.88 514.39 2277.04 32.47 2014-07-14 17:33:16.000 195 33535.94 514.42 2277.03 32.47 2014-07-14 17:33:17.000 195 33535.94 514.40 2277.04 32.47 2014-07-14 17:33:18.000 195 33535.89 514.37 2277.03 32.47 2014-07-14 17:33:19.000 195 33535.95 514.42 2277.04 32.47 2014-07-14 17:33:20.000 195 33535.92 514.42 2276.94 32.47 2014-07-14 17:33:21.000 195 33535.85 514.42 2277.04 32.47 2014-07-14 17:33:22.000 195 33535.99 514.40 2277.01 32.47 2014-07-14 17:33:23.000 195 33535.98 514.42 2277.11 32.47 2014-07-14 17:33:24.000 195 33535.91 514.42 2277.04 32.47 2014-07-14 17:33:25.000 195 33535.89 514.41 2277.07 32.47 2014-07-14 17:33:25.000 195 33535.94 514.42 2277.00 32.47 2014-07-14 17:33:27.000 195 33535.94 514.39 2277.03 32.47 2014-07-14 17:33:28.000 195 33535.88 514.38 2276.99 32.47 2014-07-14 17:33:29.000 195 33535.85 514.44 2276.95 32.47 2014-07-14 17:33:30.000 195 33535.85 514.40 2277.02 32.47 2014-07-14 17:33:31.000 195 33535.90 514.38 2276.99 32.47 2014-07-14 17:33:32.000 195 33535.95 514.40 2277.11 32.47 2014-07-14 17:33:33.000 195 33535.91 514.37 2277.05 32.47 2014-07-14 17:33:34.000 195 33535.84 514.37 2277.03 32.47 2014-07-14 17:33:35.000 195 33536.03 514.42 2277.09 32.47 2014-07-14 17:33:36.000 195 33535.95 514.40 2277.06 32.47 2014-07-14 17:33:37.000 195 33536.03 514.39 2277.08 32.47 2014-07-14 17:33:38.000 195 33535.94 514.35 2277.22 32.47 2014-07-14 17:33:39.000 195 33535.98 514.36 2277.05 32.47 2014-07-14 17:33:40.000 195 33535.91 514.36 2277.10 32.47 2014-07-14 17:33:41.000 195 33535.83 514.32 2277.18 32.47 2014-07-14 17:33:42.000 195 33535.91 514.32 2277.08 32.47 2014-07-14 17:33:43.000 195 33535.89 514.32 2277.12 32.47 2014-07-14 17:33:44.000 195 33535.94 514.33 2277.12 32.47 2014-07-14 17:33:45.000 195 33535.94 514.32 2277.12 32.47 2014-07-14 17:33:46.000 195 33535.92 514.36 2277.16 32.47 2014-07-14 17:33:47.000 195 33535.94 514.32 2277.08 32.47 2014-07-14 17:33:48.000 195 33535.78 514.35 2277.16 32.47 2014-07-14 17:33:49.000 195 33535.82 514.34 2277.14 32.47 2014-07-14 17:33:50.000 195 33535.83 514.36 2277.18 32.47 2014-07-14 17:33:51.000 195 33535.77 514.36 2277.11 32.47 2014-07-14 17:33:52.000 195 33535.86 514.29 2277.24 32.47 2014-07-14 17:33:53.000 195 33535.82 514.38 2277.23 32.47 2014-07-14 17:33:54.000 195 33535.90 514.33 2277.17 32.47 2014-07-14 17:33:55.000 195 33535.81 514.33 2277.15 32.48 2014-07-14 17:33:56.000 195 33535.79 514.36 2277.18 32.47 2014-07-14 17:33:57.000 195 33535.78 514.34 2277.19 32.48 2014-07-14 17:33:58.000 195 33535.79 514.33 2277.23 32.47 2014-07-14 17:33:59.000 195 33535.84 514.30 2277.24 32.48 2014-07-14 17:34:00.000 195 33535.75 514.35 2277.27 32.47 2014-07-14 17:34:01.000 195 33535.82 514.34 2277.22 32.48 2014-07-14 17:34:02.000 195 33535.83 514.35 2277.24 32.48 2014-07-14 17:34:03.000 195 33535.81 514.32 2277.24 32.48 2014-07-14 17:34:04.000 195 33535.92 514.29 2277.18 32.48 2014-07-14 17:34:05.000 195 33535.83 514.28 2277.28 32.48 2014-07-14 17:34:06.000 195 33535.88 514.26 2277.24 32.48 2014-07-14 17:34:06.000 195 33535.85 514.28 2277.20 32.48 2014-07-14 17:34:08.000 195 33535.81 514.31 2277.20 32.48 2014-07-14 17:34:09.000 195 33535.76 514.28 2277.23 32.48 2014-07-14 17:34:10.000 195 33535.70 514.24 2277.26 32.48 2014-07-14 17:34:11.000 195 33535.82 514.26 2277.29 32.48 2014-07-14 17:34:12.000 195 33535.83 514.31 2277.24 32.48 2014-07-14 17:34:13.000 195 33535.76 514.27 2277.16 32.48 2014-07-14 17:34:14.000 195 33535.85 514.28 2277.29 32.48 2014-07-14 17:34:15.000 195 33535.82 514.23 2277.20 32.48 2014-07-14 17:34:16.000 195 33535.82 514.32 2277.23 32.47 2014-07-14 17:34:17.000 195 33535.79 514.24 2277.23 32.48 2014-07-14 17:34:18.000 195 33535.81 514.27 2277.22 32.48 2014-07-14 17:34:19.000 195 33535.70 514.27 2277.23 32.48 2014-07-14 17:34:19.000 195 33535.80 514.24 2277.23 32.48 2014-07-14 17:34:21.000 195 33535.82 514.27 2277.28 32.48 2014-07-14 17:34:22.000 195 33535.82 514.26 2277.33 32.48 2014-07-14 17:34:23.000 195 33535.77 514.25 2277.27 32.48 2014-07-14 17:34:24.000 195 33535.88 514.23 2277.23 32.48 2014-07-14 17:34:25.000 195 33535.82 514.25 2277.22 32.48 2014-07-14 17:34:26.000 195 33535.89 514.25 2277.23 32.48 2014-07-14 17:34:27.000 195 33535.93 514.22 2277.24 32.48 2014-07-14 17:34:28.000 195 33535.86 514.27 2277.35 32.48 2014-07-14 17:34:29.000 195 33535.85 514.26 2277.37 32.48 2014-07-14 17:34:30.000 195 33535.69 514.24 2277.33 32.48 2014-07-14 17:34:31.000 195 33535.73 514.23 2277.36 32.48 2014-07-14 17:34:32.000 195 33535.91 514.23 2277.37 32.48 2014-07-14 17:34:33.000 195 33535.83 514.26 2277.35 32.48 2014-07-14 17:34:34.000 195 33535.74 514.27 2277.31 32.48 2014-07-14 17:34:35.000 195 33535.77 514.23 2277.32 32.48 2014-07-14 17:34:36.000 195 33535.81 514.24 2277.29 32.48 2014-07-14 17:34:37.000 195 33535.78 514.26 2277.28 32.48 2014-07-14 17:34:38.000 195 33535.85 514.24 2277.33 32.48 2014-07-14 17:34:39.000 195 33535.81 514.23 2277.33 32.48 2014-07-14 17:34:40.000 195 33535.70 514.24 2277.33 32.48 2014-07-14 17:34:41.000 195 33535.85 514.23 2277.38 32.48 2014-07-14 17:34:42.000 195 33535.71 514.23 2277.38 32.48 2014-07-14 17:34:43.000 195 33535.76 514.21 2277.35 32.48 2014-07-14 17:34:44.000 195 33535.82 514.20 2277.35 32.48 2014-07-14 17:34:45.000 195 33535.85 514.19 2277.38 32.48 2014-07-14 17:34:46.000 195 33535.88 514.24 2277.33 32.48 2014-07-14 17:34:47.000 195 33535.82 514.21 2277.32 32.48 2014-07-14 17:34:48.000 195 33535.83 514.21 2277.41 32.48 2014-07-14 17:34:49.000 195 33535.74 514.19 2277.37 32.48 2014-07-14 17:34:50.000 195 33535.82 514.23 2277.36 32.48 2014-07-14 17:34:51.000 195 33535.85 514.16 2277.41 32.48 2014-07-14 17:34:52.000 195 33535.78 514.18 2277.33 32.48 2014-07-14 17:34:53.000 195 33535.72 514.17 2277.38 32.48 2014-07-14 17:34:54.000 195 33535.85 514.20 2277.42 32.48 2014-07-14 17:34:55.000 195 33535.81 514.23 2277.43 32.48 2014-07-14 17:34:56.000 195 33535.85 514.19 2277.36 32.48 2014-07-14 17:34:57.000 195 33535.82 514.20 2277.35 32.48 2014-07-14 17:34:58.000 195 33535.88 514.20 2277.32 32.48 2014-07-14 17:34:59.000 195 33535.73 514.20 2277.36 32.48 2014-07-14 17:35:00.000 195 33535.88 514.18 2277.32 32.48 2014-07-14 17:35:00.000 195 33535.88 514.17 2277.35 32.48 2014-07-14 17:35:02.000 195 33535.87 514.20 2277.39 32.48 2014-07-14 17:35:03.000 195 33535.89 514.24 2277.39 32.48 2014-07-14 17:35:04.000 195 33535.85 514.17 2277.41 32.48 2014-07-14 17:35:05.000 195 33535.85 514.22 2277.39 32.48 2014-07-14 17:35:06.000 195 33535.94 514.20 2277.39 32.48 2014-07-14 17:35:07.000 195 33535.79 514.19 2277.38 32.48 2014-07-14 17:35:08.000 195 33535.94 514.21 2277.42 32.48 2014-07-14 17:35:09.000 195 33535.97 514.20 2277.42 32.48 2014-07-14 17:35:10.000 195 33535.77 514.17 2277.45 32.48 2014-07-14 17:35:11.000 195 33535.93 514.21 2277.39 32.48 2014-07-14 17:35:12.000 195 33535.94 514.17 2277.38 32.48 2014-07-14 17:35:13.000 195 33535.87 514.19 2277.45 32.48 2014-07-14 17:35:13.000 195 33535.98 514.17 2277.42 32.48 2014-07-14 17:35:15.000 195 33535.95 514.16 2277.46 32.48 2014-07-14 17:35:16.000 195 33535.82 514.18 2277.34 32.48 2014-07-14 17:35:17.000 195 33535.93 514.24 2277.45 32.48 2014-07-14 17:35:18.000 195 33535.91 514.17 2277.48 32.48 2014-07-14 17:35:19.000 195 33535.81 514.20 2277.45 32.48 2014-07-14 17:35:20.000 195 33535.90 514.20 2277.43 32.48 2014-07-14 17:35:21.000 195 33535.85 514.21 2277.47 32.48 2014-07-14 17:35:22.000 195 33535.92 514.18 2277.36 32.48 2014-07-14 17:35:23.000 195 33535.91 514.20 2277.39 32.48 2014-07-14 17:35:24.000 195 33535.95 514.24 2277.35 32.48 2014-07-14 17:35:25.000 195 33535.89 514.21 2277.38 32.48 2014-07-14 17:35:26.000 195 33535.95 514.17 2277.40 32.48 2014-07-14 17:35:27.000 195 33535.93 514.19 2277.46 32.48 2014-07-14 17:35:28.000 195 33535.90 514.19 2277.35 32.48 2014-07-14 17:35:29.000 195 33535.95 514.23 2277.40 32.48 2014-07-14 17:35:30.000 195 33535.93 514.14 2277.48 32.48 2014-07-14 17:35:31.000 195 33535.96 514.19 2277.45 32.48 2014-07-14 17:35:32.000 195 33535.98 514.21 2277.50 32.48 2014-07-14 17:35:33.000 195 33535.99 514.20 2277.38 32.48 2014-07-14 17:35:34.000 195 33535.91 514.22 2277.42 32.48 2014-07-14 17:35:35.000 195 33536.03 514.15 2277.40 32.48 2014-07-14 17:35:36.000 195 33535.98 514.16 2277.45 32.48 2014-07-14 17:35:37.000 195 33535.99 514.17 2277.47 32.48 2014-07-14 17:35:38.000 195 33535.93 514.13 2277.36 32.48 2014-07-14 17:35:39.000 195 33535.94 514.18 2277.53 32.48 2014-07-14 17:35:40.000 195 33536.00 514.15 2277.45 32.48 2014-07-14 17:35:41.000 195 33535.88 514.17 2277.45 32.48 2014-07-14 17:35:42.000 195 33536.17 514.14 2277.39 32.48 2014-07-14 17:35:43.000 195 33535.98 514.16 2277.40 32.48 2014-07-14 17:35:44.000 195 33535.97 514.20 2277.47 32.48 2014-07-14 17:35:45.000 195 33535.92 514.18 2277.50 32.48 2014-07-14 17:35:46.000 195 33536.04 514.20 2277.38 32.48 2014-07-14 17:35:47.000 195 33535.93 514.21 2277.43 32.48 2014-07-14 17:35:48.000 195 33535.98 514.17 2277.43 32.48 2014-07-14 17:35:49.000 195 33535.89 514.19 2277.36 32.48 2014-07-14 17:35:50.000 195 33535.96 514.22 2277.41 32.48 2014-07-14 17:35:51.000 195 33536.03 514.24 2277.47 32.48 2014-07-14 17:35:52.000 195 33535.98 514.16 2277.45 32.48 2014-07-14 17:35:53.000 195 33536.04 514.23 2277.42 32.48 2014-07-14 17:35:54.000 195 33535.90 514.17 2277.47 32.48 2014-07-14 17:35:54.000 195 33535.94 514.17 2277.48 32.48 2014-07-14 17:35:56.000 195 33535.99 514.19 2277.48 32.48 2014-07-14 17:35:57.000 195 33535.97 514.18 2277.42 32.48 2014-07-14 17:35:58.000 195 33535.93 514.19 2277.46 32.48 2014-07-14 17:35:59.000 195 33535.94 514.21 2277.45 32.48 2014-07-14 17:36:00.000 195 33536.00 514.20 2277.47 32.48 2014-07-14 17:36:01.000 195 33535.98 514.19 2277.49 32.48 2014-07-14 17:36:02.000 195 33536.00 514.24 2277.39 32.48 2014-07-14 17:36:03.000 195 33535.93 514.23 2277.41 32.48 2014-07-14 17:36:04.000 195 33535.94 514.22 2277.47 32.48 2014-07-14 17:36:05.000 195 33535.97 514.19 2277.49 32.48 2014-07-14 17:36:06.000 195 33535.95 514.24 2277.44 32.48 2014-07-14 17:36:07.000 195 33536.04 514.22 2277.56 32.48 2014-07-14 17:36:07.000 195 33536.04 514.24 2277.45 32.48 2014-07-14 17:36:09.000 195 33536.04 514.20 2277.49 32.48 2014-07-14 17:36:10.000 195 33535.94 514.27 2277.46 32.48 2014-07-14 17:36:11.000 195 33536.03 514.21 2277.50 32.48 2014-07-14 17:36:12.000 195 33536.00 514.24 2277.45 32.48 2014-07-14 17:36:13.000 195 33535.97 514.26 2277.43 32.48 2014-07-14 17:36:14.000 195 33536.06 514.24 2277.45 32.48 2014-07-14 17:36:15.000 195 33536.03 514.18 2277.40 32.48 2014-07-14 17:36:16.000 195 33535.98 514.25 2277.59 32.48 2014-07-14 17:36:17.000 195 33536.01 514.25 2277.51 32.48 2014-07-14 17:36:18.000 195 33536.05 514.22 2277.47 32.48 2014-07-14 17:36:19.000 195 33535.94 514.23 2277.51 32.48 2014-07-14 17:36:20.000 195 33535.98 514.20 2277.46 32.48 2014-07-14 17:36:21.000 195 33535.95 514.26 2277.49 32.48 2014-07-14 17:36:22.000 195 33536.01 514.25 2277.50 32.48 2014-07-14 17:36:23.000 195 33535.89 514.28 2277.51 32.48 2014-07-14 17:36:24.000 195 33535.95 514.26 2277.50 32.48 2014-07-14 17:36:25.000 195 33535.93 514.29 2277.49 32.48 2014-07-14 17:36:26.000 195 33535.94 514.29 2277.45 32.48 2014-07-14 17:36:27.000 195 33535.98 514.25 2277.49 32.48 2014-07-14 17:36:28.000 195 33536.01 514.28 2277.43 32.48 2014-07-14 17:36:29.000 195 33536.07 514.24 2277.56 32.48 2014-07-14 17:36:30.000 195 33535.89 514.24 2277.53 32.48 2014-07-14 17:36:31.000 195 33536.02 514.25 2277.48 32.48 2014-07-14 17:36:32.000 195 33536.04 514.26 2277.53 32.48 2014-07-14 17:36:33.000 195 33535.94 514.26 2277.57 32.48 2014-07-14 17:36:34.000 195 33535.98 514.30 2277.53 32.48 2014-07-14 17:36:35.000 195 33535.99 514.30 2277.54 32.48 2014-07-14 17:36:36.000 195 33535.89 514.31 2277.56 32.48 2014-07-14 17:36:37.000 195 33535.94 514.28 2277.52 32.48 2014-07-14 17:36:38.000 195 33535.88 514.31 2277.51 32.48 2014-07-14 17:36:39.000 195 33535.97 514.29 2277.55 32.48 2014-07-14 17:36:40.000 195 33535.98 514.31 2277.49 32.48 2014-07-14 17:36:41.000 195 33536.00 514.30 2277.49 32.48 2014-07-14 17:36:42.000 195 33535.98 514.32 2277.55 32.48 2014-07-14 17:36:43.000 195 33536.03 514.28 2277.57 32.48 2014-07-14 17:36:44.000 195 33536.00 514.31 2277.52 32.48 2014-07-14 17:36:45.000 195 33536.00 514.32 2277.54 32.48 2014-07-14 17:36:46.000 195 33535.94 514.30 2277.66 32.48 2014-07-14 17:36:47.000 195 33535.91 514.32 2277.66 32.48 2014-07-14 17:36:48.000 195 33536.01 514.29 2277.43 32.48 2014-07-14 17:36:48.000 195 33535.93 514.29 2277.49 32.48 2014-07-14 17:36:50.000 195 33535.94 514.31 2277.55 32.48 2014-07-14 17:36:51.000 195 33535.97 514.32 2277.54 32.48 2014-07-14 17:36:52.000 195 33535.90 514.32 2277.54 32.48 2014-07-14 17:36:53.000 195 33535.97 514.36 2277.56 32.48 2014-07-14 17:36:54.000 195 33535.94 514.40 2277.52 32.48 2014-07-14 17:36:55.000 195 33535.97 514.41 2277.57 32.48 2014-07-14 17:36:56.000 195 33535.95 514.36 2277.65 32.48 2014-07-14 17:36:57.000 195 33535.96 514.37 2277.64 32.48 2014-07-14 17:36:58.000 195 33535.96 514.37 2277.65 32.48 2014-07-14 17:36:59.000 195 33535.89 514.35 2277.58 32.48 2014-07-14 17:37:00.000 195 33535.86 514.37 2277.57 32.48 2014-07-14 17:37:01.000 195 33535.88 514.33 2277.60 32.48 2014-07-14 17:37:01.000 195 33535.94 514.38 2277.64 32.48 2014-07-14 17:37:03.000 195 33535.91 514.33 2277.63 32.48 2014-07-14 17:37:04.000 195 33535.92 514.38 2277.48 32.48 2014-07-14 17:37:05.000 195 33535.82 514.35 2277.60 32.48 2014-07-14 17:37:06.000 195 33535.95 514.37 2277.61 32.48 2014-07-14 17:37:07.000 195 33535.91 514.38 2277.57 32.48 2014-07-14 17:37:08.000 195 33535.93 514.40 2277.48 32.48 2014-07-14 17:37:09.000 195 33535.93 514.36 2277.62 32.48 2014-07-14 17:37:10.000 195 33535.80 514.38 2277.63 32.48 2014-07-14 17:37:11.000 195 33535.96 514.41 2277.72 32.48 2014-07-14 17:37:12.000 195 33535.78 514.40 2277.60 32.48 2014-07-14 17:37:13.000 195 33535.81 514.36 2277.48 32.48 2014-07-14 17:37:14.000 195 33535.86 514.40 2277.57 32.48 2014-07-14 17:37:15.000 195 33535.88 514.45 2277.66 32.48 2014-07-14 17:37:16.000 195 33535.79 514.43 2277.54 32.48 2014-07-14 17:37:17.000 195 33535.94 514.42 2277.59 32.48 2014-07-14 17:37:18.000 195 33535.82 514.41 2277.64 32.48 2014-07-14 17:37:19.000 195 33535.91 514.39 2277.65 32.48 2014-07-14 17:37:20.000 195 33535.95 514.36 2277.70 32.48 2014-07-14 17:37:21.000 195 33535.89 514.40 2277.58 32.48 2014-07-14 17:37:22.000 195 33535.84 514.40 2277.62 32.48 2014-07-14 17:37:23.000 195 33535.93 514.38 2277.58 32.48 2014-07-14 17:37:24.000 195 33535.91 514.40 2277.64 32.48 2014-07-14 17:37:25.000 195 33535.94 514.40 2277.64 32.48 2014-07-14 17:37:26.000 195 33535.86 514.39 2277.60 32.48 2014-07-14 17:37:27.000 195 33535.83 514.44 2277.60 32.48 2014-07-14 17:37:28.000 195 33535.83 514.44 2277.67 32.48 2014-07-14 17:37:29.000 195 33535.86 514.45 2277.55 32.48 2014-07-14 17:37:30.000 195 33535.81 514.46 2277.65 32.48 2014-07-14 17:37:31.000 195 33535.84 514.42 2277.60 32.48 2014-07-14 17:37:32.000 195 33535.86 514.44 2277.62 32.48 2014-07-14 17:37:33.000 195 33535.87 514.45 2277.66 32.48 2014-07-14 17:37:34.000 195 33535.76 514.46 2277.63 32.48 2014-07-14 17:37:35.000 195 33535.86 514.44 2277.72 32.48 2014-07-14 17:37:36.000 195 33535.92 514.49 2277.71 32.48 2014-07-14 17:37:37.000 195 33535.83 514.49 2277.67 32.48 2014-07-14 17:37:38.000 195 33535.91 514.46 2277.61 32.48 2014-07-14 17:37:39.000 195 33535.76 514.45 2277.61 32.48 2014-07-14 17:37:40.000 195 33535.83 514.44 2277.60 32.48 2014-07-14 17:37:41.000 195 33535.75 514.47 2277.64 32.48 2014-07-14 17:37:42.000 195 33535.75 514.42 2277.63 32.48 2014-07-14 17:37:42.000 195 33535.84 514.42 2277.58 32.48 2014-07-14 17:37:44.000 195 33535.72 514.48 2277.67 32.48 2014-07-14 17:37:45.000 195 33535.77 514.49 2277.66 32.48 2014-07-14 17:37:46.000 195 33535.77 514.50 2277.61 32.48 2014-07-14 17:37:47.000 195 33535.80 514.46 2277.67 32.48 2014-07-14 17:37:48.000 195 33535.72 514.54 2277.61 32.48 2014-07-14 17:37:49.000 195 33535.73 514.49 2277.66 32.48 2014-07-14 17:37:50.000 195 33535.80 514.46 2277.69 32.48 2014-07-14 17:37:51.000 195 33535.82 514.47 2277.71 32.48 2014-07-14 17:37:52.000 195 33535.67 514.46 2277.66 32.48 2014-07-14 17:37:53.000 195 33535.69 514.49 2277.69 32.48 2014-07-14 17:37:54.000 195 33535.78 514.49 2277.76 32.48 2014-07-14 17:37:55.000 195 33535.67 514.52 2277.78 32.48 2014-07-14 17:37:55.000 195 33535.71 514.52 2277.69 32.48 2014-07-14 17:37:57.000 195 33535.78 514.56 2277.79 32.48 2014-07-14 17:37:58.000 195 33535.65 514.51 2277.63 32.48 2014-07-14 17:37:59.000 195 33535.59 514.57 2277.69 32.48 2014-07-14 17:38:00.000 195 33535.76 514.53 2277.70 32.48 2014-07-14 17:38:01.000 195 33535.67 514.49 2277.70 32.48 2014-07-14 17:38:02.000 195 33535.67 514.54 2277.70 32.48 2014-07-14 17:38:03.000 195 33535.69 514.52 2277.72 32.48 2014-07-14 17:38:04.000 195 33535.75 514.49 2277.73 32.48 2014-07-14 17:38:05.000 195 33535.60 514.51 2277.68 32.48 2014-07-14 17:38:06.000 195 33535.61 514.55 2277.69 32.48 2014-07-14 17:38:07.000 195 33535.67 514.52 2277.80 32.48 2014-07-14 17:38:08.000 195 33535.67 514.54 2277.72 32.48 2014-07-14 17:38:09.000 195 33535.58 514.57 2277.69 32.48 2014-07-14 17:38:10.000 195 33535.58 514.57 2277.75 32.48 2014-07-14 17:38:11.000 195 33535.62 514.62 2277.75 32.48 2014-07-14 17:38:12.000 195 33535.68 514.60 2277.65 32.48 2014-07-14 17:38:13.000 195 33535.59 514.59 2277.82 32.48 2014-07-14 17:38:14.000 195 33535.48 514.57 2277.70 32.48 2014-07-14 17:38:15.000 195 33535.51 514.56 2277.76 32.48 2014-07-14 17:38:16.000 195 33535.55 514.57 2277.68 32.48 2014-07-14 17:38:17.000 195 33535.54 514.55 2277.68 32.48 2014-07-14 17:38:18.000 195 33535.47 514.60 2277.78 32.48 2014-07-14 17:38:19.000 195 33535.54 514.61 2277.77 32.48 2014-07-14 17:38:20.000 195 33535.51 514.60 2277.80 32.48 2014-07-14 17:38:21.000 195 33535.51 514.62 2277.83 32.48 2014-07-14 17:38:22.000 195 33535.43 514.59 2277.73 32.48 2014-07-14 17:38:23.000 195 33535.52 514.59 2277.74 32.48 2014-07-14 17:38:24.000 195 33535.62 514.61 2277.79 32.48 2014-07-14 17:38:25.000 195 33535.51 514.60 2277.78 32.48 2014-07-14 17:38:26.000 195 33535.50 514.58 2277.82 32.48 2014-07-14 17:38:27.000 195 33535.47 514.56 2277.73 32.48 2014-07-14 17:38:28.000 195 33535.38 514.61 2277.79 32.48 2014-07-14 17:38:29.000 195 33535.51 514.59 2277.86 32.48 2014-07-14 17:38:30.000 195 33535.56 514.61 2277.69 32.48 2014-07-14 17:38:31.000 195 33535.47 514.59 2277.70 32.48 2014-07-14 17:38:32.000 195 33535.49 514.60 2277.78 32.48 2014-07-14 17:38:33.000 195 33535.51 514.63 2277.82 32.48 2014-07-14 17:38:34.000 195 33535.48 514.64 2277.74 32.48 2014-07-14 17:38:35.000 195 33535.41 514.63 2277.75 32.48 2014-07-14 17:38:36.000 195 33535.49 514.64 2277.71 32.48 2014-07-14 17:38:36.000 195 33535.45 514.58 2277.73 32.48 2014-07-14 17:38:38.000 195 33535.38 514.58 2277.82 32.48 2014-07-14 17:38:39.000 195 33535.41 514.62 2277.86 32.48 2014-07-14 17:38:40.000 195 33535.43 514.63 2277.84 32.48 2014-07-14 17:38:41.000 195 33535.45 514.66 2277.90 32.48 2014-07-14 17:38:42.000 195 33535.32 514.63 2277.86 32.48 2014-07-14 17:38:43.000 195 33535.38 514.63 2277.88 32.48 2014-07-14 17:38:44.000 195 33535.37 514.61 2277.74 32.48 2014-07-14 17:38:45.000 195 33535.40 514.68 2277.87 32.48 2014-07-14 17:38:46.000 195 33535.32 514.67 2277.78 32.48 2014-07-14 17:38:47.000 195 33535.30 514.65 2277.82 32.48 2014-07-14 17:38:48.000 195 33535.37 514.63 2277.89 32.48 2014-07-14 17:38:49.000 195 33535.34 514.61 2277.89 32.48 2014-07-14 17:38:49.000 195 33535.33 514.65 2277.79 32.48 2014-07-14 17:38:51.000 195 33535.34 514.63 2277.82 32.48 2014-07-14 17:38:52.000 195 33535.42 514.60 2277.85 32.48 2014-07-14 17:38:53.000 195 33535.23 514.63 2277.84 32.48 2014-07-14 17:38:54.000 195 33535.34 514.66 2277.84 32.48 2014-07-14 17:38:55.000 195 33535.29 514.67 2277.88 32.48 2014-07-14 17:38:56.000 195 33535.39 514.66 2277.86 32.48 2014-07-14 17:38:57.000 195 33535.36 514.61 2277.83 32.48 2014-07-14 17:38:58.000 195 33535.38 514.68 2277.93 32.48 2014-07-14 17:38:59.000 195 33535.23 514.67 2277.88 32.48 2014-07-14 17:39:00.000 195 33535.28 514.68 2277.85 32.48 2014-07-14 17:39:01.000 195 33535.27 514.66 2277.78 32.48 2014-07-14 17:39:02.000 195 33535.28 514.69 2277.79 32.48 2014-07-14 17:39:03.000 195 33535.38 514.64 2277.95 32.48 2014-07-14 17:39:04.000 195 33535.20 514.65 2277.81 32.48 2014-07-14 17:39:05.000 195 33535.32 514.67 2277.91 32.48 2014-07-14 17:39:06.000 195 33535.36 514.65 2277.80 32.48 2014-07-14 17:39:07.000 195 33535.30 514.62 2277.79 32.48 2014-07-14 17:39:08.000 195 33535.33 514.64 2277.86 32.48 2014-07-14 17:39:09.000 195 33535.20 514.64 2277.84 32.48 2014-07-14 17:39:10.000 195 33535.28 514.64 2277.89 32.48 2014-07-14 17:39:11.000 195 33535.27 514.61 2277.88 32.48 2014-07-14 17:39:12.000 195 33535.19 514.67 2277.88 32.48 2014-07-14 17:39:13.000 195 33535.17 514.67 2277.84 32.48 2014-07-14 17:39:14.000 195 33535.26 514.65 2277.78 32.48 2014-07-14 17:39:15.000 195 33535.21 514.68 2277.77 32.48 2014-07-14 17:39:16.000 195 33535.27 514.68 2277.81 32.48 2014-07-14 17:39:17.000 195 33535.22 514.65 2277.79 32.48 2014-07-14 17:39:18.000 195 33535.28 514.67 2277.82 32.48 2014-07-14 17:39:19.000 195 33535.19 514.69 2277.78 32.48 2014-07-14 17:39:20.000 195 33535.19 514.71 2277.88 32.48 2014-07-14 17:39:21.000 195 33535.20 514.63 2277.75 32.48 2014-07-14 17:39:22.000 195 33535.21 514.68 2277.76 32.48 2014-07-14 17:39:23.000 195 33535.12 514.69 2277.86 32.48 2014-07-14 17:39:24.000 195 33535.20 514.66 2277.80 32.48 2014-07-14 17:39:25.000 195 33535.16 514.67 2277.82 32.48 2014-07-14 17:39:26.000 195 33535.17 514.70 2277.80 32.48 2014-07-14 17:39:27.000 195 33535.13 514.68 2277.85 32.48 2014-07-14 17:39:28.000 195 33535.22 514.68 2277.78 32.48 2014-07-14 17:39:29.000 195 33535.10 514.69 2277.92 32.48 2014-07-14 17:39:30.000 195 33535.20 514.70 2277.88 32.48 2014-07-14 17:39:30.000 195 33535.11 514.71 2277.91 32.48 2014-07-14 17:39:32.000 195 33535.13 514.66 2277.89 32.48 2014-07-14 17:39:33.000 195 33535.09 514.67 2277.82 32.48 2014-07-14 17:39:34.000 195 33535.11 514.65 2277.80 32.48 2014-07-14 17:39:35.000 195 33535.04 514.67 2277.86 32.48 2014-07-14 17:39:36.000 195 33535.14 514.72 2277.80 32.48 2014-07-14 17:39:37.000 195 33535.10 514.72 2277.82 32.48 2014-07-14 17:39:38.000 195 33535.13 514.70 2277.79 32.48 2014-07-14 17:39:39.000 195 33535.05 514.73 2277.85 32.48 2014-07-14 17:39:40.000 195 33535.07 514.73 2277.85 32.48 2014-07-14 17:39:41.000 195 33535.19 514.70 2277.88 32.48 2014-07-14 17:39:42.000 195 33535.01 514.69 2277.91 32.48 2014-07-14 17:39:43.000 195 33534.98 514.70 2277.89 32.48 2014-07-14 17:39:43.000 195 33535.04 514.67 2277.82 32.48 2014-07-14 17:39:45.000 195 33535.05 514.67 2277.85 32.48 2014-07-14 17:39:46.000 195 33534.99 514.68 2277.90 32.48 2014-07-14 17:39:47.000 195 33535.07 514.71 2277.83 32.48 2014-07-14 17:39:48.000 195 33535.03 514.72 2277.90 32.48 2014-07-14 17:39:49.000 195 33534.88 514.71 2277.88 32.48 2014-07-14 17:39:50.000 195 33535.00 514.71 2277.89 32.48 2014-07-14 17:39:51.000 195 33535.00 514.70 2277.85 32.48 2014-07-14 17:39:52.000 195 33534.83 514.65 2277.90 32.48 2014-07-14 17:39:53.000 195 33534.87 514.69 2277.87 32.48 2014-07-14 17:39:54.000 195 33535.03 514.71 2277.80 32.48 2014-07-14 17:39:55.000 195 33534.91 514.66 2277.80 32.48 2014-07-14 17:39:56.000 195 33534.90 514.69 2277.88 32.48 2014-07-14 17:39:57.000 195 33534.93 514.70 2277.86 32.48 2014-07-14 17:39:58.000 195 33534.88 514.72 2277.85 32.48 2014-07-14 17:39:59.000 195 33534.94 514.72 2277.89 32.48 2014-07-14 17:40:00.000 195 33534.92 514.71 2277.86 32.48 2014-07-14 17:40:01.000 195 33534.82 514.72 2277.87 32.48 2014-07-14 17:40:02.000 195 33534.92 514.72 2277.83 32.48 2014-07-14 17:40:03.000 195 33534.87 514.70 2277.85 32.48 2014-07-14 17:40:04.000 195 33534.89 514.70 2277.83 32.48 2014-07-14 17:40:05.000 195 33534.90 514.73 2277.91 32.48 2014-07-14 17:40:06.000 195 33534.80 514.72 2277.91 32.48 2014-07-14 17:40:07.000 195 33534.88 514.73 2277.91 32.48 2014-07-14 17:40:08.000 195 33534.90 514.76 2277.86 32.48 2014-07-14 17:40:09.000 195 33534.77 514.69 2277.87 32.48 2014-07-14 17:40:10.000 195 33534.85 514.71 2277.89 32.48 2014-07-14 17:40:11.000 195 33534.91 514.70 2277.83 32.48 2014-07-14 17:40:12.000 195 33534.87 514.70 2277.85 32.48 2014-07-14 17:40:13.000 195 33534.85 514.71 2277.82 32.48 2014-07-14 17:40:14.000 195 33534.89 514.74 2277.91 32.48 2014-07-14 17:40:15.000 195 33534.76 514.74 2277.93 32.48 2014-07-14 17:40:16.000 195 33534.93 514.73 2277.85 32.48 2014-07-14 17:40:17.000 195 33534.68 514.73 2277.87 32.48 2014-07-14 17:40:18.000 195 33534.82 514.74 2277.85 32.48 2014-07-14 17:40:19.000 195 33534.80 514.72 2277.93 32.48 2014-07-14 17:40:20.000 195 33534.77 514.76 2277.95 32.48 2014-07-14 17:40:21.000 195 33534.75 514.72 2278.01 32.48 2014-07-14 17:40:22.000 195 33534.81 514.73 2277.92 32.48 2014-07-14 17:40:23.000 195 33534.74 514.74 2277.95 32.48 2014-07-14 17:40:24.000 195 33534.79 514.72 2277.92 32.48 2014-07-14 17:40:24.000 195 33534.68 514.71 2277.87 32.48 2014-07-14 17:40:26.000 195 33534.81 514.72 2277.86 32.48 2014-07-14 17:40:27.000 195 33534.84 514.77 2277.93 32.48 2014-07-14 17:40:28.000 195 33534.70 514.72 2277.94 32.48 2014-07-14 17:40:29.000 195 33534.75 514.75 2278.02 32.48 2014-07-14 17:40:30.000 195 33534.77 514.77 2277.89 32.48 2014-07-14 17:40:31.000 195 33534.73 514.74 2277.88 32.48 2014-07-14 17:40:32.000 195 33534.75 514.76 2277.97 32.48 2014-07-14 17:40:33.000 195 33534.69 514.79 2277.94 32.48 2014-07-14 17:40:34.000 195 33534.64 514.74 2277.98 32.48 2014-07-14 17:40:35.000 195 33534.83 514.71 2277.90 32.48 2014-07-14 17:40:36.000 195 33534.68 514.73 2278.01 32.48 2014-07-14 17:40:37.000 195 33534.75 514.75 2277.94 32.48 2014-07-14 17:40:37.000 195 33534.70 514.74 2277.94 32.48 2014-07-14 17:40:39.000 195 33534.74 514.76 2277.92 32.48 2014-07-14 17:40:40.000 195 33534.61 514.76 2277.95 32.48 2014-07-14 17:40:41.000 195 33534.71 514.76 2277.94 32.48 2014-07-14 17:40:42.000 195 33534.70 514.73 2277.89 32.48 2014-07-14 17:40:43.000 195 33534.64 514.73 2277.91 32.48 2014-07-14 17:40:44.000 195 33534.77 514.71 2277.95 32.48 2014-07-14 17:40:45.000 195 33534.74 514.74 2277.91 32.48 2014-07-14 17:40:46.000 195 33534.74 514.79 2277.88 32.48 2014-07-14 17:40:47.000 195 33534.71 514.75 2277.88 32.48 2014-07-14 17:40:48.000 195 33534.77 514.78 2277.86 32.48 2014-07-14 17:40:49.000 195 33534.67 514.75 2277.86 32.48 2014-07-14 17:40:50.000 195 33534.79 514.73 2277.92 32.48 2014-07-14 17:40:51.000 195 33534.72 514.72 2277.96 32.48 2014-07-14 17:40:52.000 195 33534.64 514.72 2277.97 32.48 2014-07-14 17:40:53.000 195 33534.77 514.77 2277.94 32.48 2014-07-14 17:40:54.000 195 33534.64 514.72 2277.85 32.48 2014-07-14 17:40:55.000 195 33534.70 514.70 2277.85 32.48 2014-07-14 17:40:56.000 195 33534.65 514.75 2277.92 32.48 2014-07-14 17:40:57.000 195 33534.70 514.74 2277.91 32.48 2014-07-14 17:40:58.000 195 33534.65 514.76 2277.93 32.48 2014-07-14 17:40:59.000 195 33534.68 514.81 2277.91 32.48 2014-07-14 17:41:00.000 195 33534.67 514.73 2277.93 32.48 2014-07-14 17:41:01.000 195 33534.64 514.74 2277.91 32.48 2014-07-14 17:41:02.000 195 33534.64 514.74 2277.98 32.48 2014-07-14 17:41:03.000 195 33534.60 514.75 2277.91 32.48 2014-07-14 17:41:04.000 195 33534.62 514.75 2277.89 32.48 2014-07-14 17:41:05.000 195 33534.57 514.81 2277.87 32.48 2014-07-14 17:41:06.000 195 33534.58 514.82 2277.86 32.48 2014-07-14 17:41:07.000 195 33534.55 514.78 2277.89 32.48 2014-07-14 17:41:08.000 195 33534.62 514.76 2277.90 32.48 2014-07-14 17:41:09.000 195 33534.59 514.79 2277.98 32.48 2014-07-14 17:41:10.000 195 33534.51 514.77 2277.92 32.48 2014-07-14 17:41:11.000 195 33534.64 514.77 2277.99 32.48 2014-07-14 17:41:12.000 195 33534.58 514.77 2278.06 32.48 2014-07-14 17:41:13.000 195 33534.54 514.76 2278.01 32.48 2014-07-14 17:41:14.000 195 33534.47 514.81 2277.89 32.48 2014-07-14 17:41:15.000 195 33534.58 514.79 2278.01 32.48 2014-07-14 17:41:16.000 195 33534.56 514.80 2278.03 32.48 2014-07-14 17:41:17.000 195 33534.49 514.76 2277.95 32.48 2014-07-14 17:41:18.000 195 33534.51 514.78 2278.01 32.48 2014-07-14 17:41:18.000 195 33534.58 514.77 2277.95 32.48 2014-07-14 17:41:20.000 195 33534.54 514.80 2277.91 32.48 2014-07-14 17:41:21.000 195 33534.63 514.77 2277.90 32.48 2014-07-14 17:41:22.000 195 33534.52 514.78 2277.90 32.48 2014-07-14 17:41:23.000 195 33534.60 514.77 2277.95 32.48 2014-07-14 17:41:24.000 195 33534.54 514.80 2277.98 32.48 2014-07-14 17:41:25.000 195 33534.54 514.81 2277.97 32.48 2014-07-14 17:41:26.000 195 33534.49 514.82 2277.98 32.48 2014-07-14 17:41:27.000 195 33534.53 514.80 2277.99 32.48 2014-07-14 17:41:28.000 195 33534.49 514.79 2277.98 32.48 2014-07-14 17:41:29.000 195 33534.55 514.81 2277.97 32.48 2014-07-14 17:41:30.000 195 33534.54 514.80 2277.96 32.48 2014-07-14 17:41:31.000 195 33534.51 514.79 2277.95 32.48 2014-07-14 17:41:31.000 195 33534.48 514.81 2277.97 32.48 2014-07-14 17:41:33.000 195 33534.43 514.78 2277.92 32.48 2014-07-14 17:41:34.000 195 33534.43 514.85 2277.95 32.48 2014-07-14 17:41:35.000 195 33534.39 514.84 2277.98 32.48 2014-07-14 17:41:36.000 195 33534.47 514.78 2277.96 32.48 2014-07-14 17:41:37.000 195 33534.34 514.80 2277.98 32.48 2014-07-14 17:41:38.000 195 33534.48 514.82 2277.94 32.48 2014-07-14 17:41:39.000 195 33534.48 514.82 2277.92 32.48 2014-07-14 17:41:40.000 195 33534.39 514.84 2277.83 32.48 2014-07-14 17:41:41.000 195 33534.39 514.85 2277.95 32.48 2014-07-14 17:41:42.000 195 33534.49 514.84 2277.86 32.48 2014-07-14 17:41:43.000 195 33534.37 514.84 2277.91 32.48 2014-07-14 17:41:44.000 195 33534.49 514.81 2277.89 32.48 2014-07-14 17:41:45.000 195 33534.45 514.81 2277.96 32.48 2014-07-14 17:41:46.000 195 33534.40 514.78 2277.93 32.48 2014-07-14 17:41:47.000 195 33534.42 514.84 2277.91 32.48 2014-07-14 17:41:48.000 195 33534.43 514.83 2277.91 32.48 2014-07-14 17:41:49.000 195 33534.43 514.81 2277.95 32.48 2014-07-14 17:41:50.000 195 33534.45 514.83 2277.90 32.48 2014-07-14 17:41:51.000 195 33534.42 514.83 2277.99 32.48 2014-07-14 17:41:52.000 195 33534.51 514.80 2277.97 32.48 2014-07-14 17:41:53.000 195 33534.38 514.85 2277.94 32.48 2014-07-14 17:41:54.000 195 33534.45 514.85 2277.92 32.48 2014-07-14 17:41:55.000 195 33534.34 514.86 2278.00 32.48 2014-07-14 17:41:56.000 195 33534.39 514.84 2277.94 32.48 2014-07-14 17:41:57.000 195 33534.39 514.84 2277.91 32.48 2014-07-14 17:41:58.000 195 33534.40 514.86 2277.97 32.48 2014-07-14 17:41:59.000 195 33534.45 514.88 2277.94 32.48 2014-07-14 17:42:00.000 195 33534.40 514.86 2277.99 32.48 2014-07-14 17:42:01.000 195 33534.40 514.86 2277.97 32.48 2014-07-14 17:42:02.000 195 33534.42 514.78 2277.87 32.48 2014-07-14 17:42:03.000 195 33534.37 514.83 2277.92 32.48 2014-07-14 17:42:04.000 195 33534.46 514.85 2277.94 32.48 2014-07-14 17:42:05.000 195 33534.39 514.81 2277.87 32.48 2014-07-14 17:42:06.000 195 33534.48 514.87 2277.92 32.48 2014-07-14 17:42:07.000 195 33534.41 514.86 2277.94 32.48 2014-07-14 17:42:08.000 195 33534.42 514.90 2277.90 32.48 2014-07-14 17:42:09.000 195 33534.43 514.86 2278.00 32.48 2014-07-14 17:42:10.000 195 33534.45 514.88 2277.91 32.48 2014-07-14 17:42:11.000 195 33534.39 514.86 2277.95 32.48 2014-07-14 17:42:12.000 195 33534.34 514.93 2277.98 32.48 2014-07-14 17:42:12.000 195 33534.33 514.90 2277.99 32.48 2014-07-14 17:42:14.000 195 33534.42 514.88 2277.90 32.48 2014-07-14 17:42:15.000 195 33534.39 514.86 2277.97 32.48 2014-07-14 17:42:16.000 195 33534.42 514.88 2278.04 32.48 2014-07-14 17:42:17.000 195 33534.39 514.83 2277.99 32.48 2014-07-14 17:42:18.000 195 33534.32 514.87 2277.98 32.48 2014-07-14 17:42:19.000 195 33534.32 514.86 2278.01 32.48 2014-07-14 17:42:20.000 195 33534.38 514.92 2277.98 32.48 2014-07-14 17:42:21.000 195 33534.43 514.86 2277.90 32.48 2014-07-14 17:42:22.000 195 33534.32 514.88 2277.94 32.48 2014-07-14 17:42:23.000 195 33534.34 514.88 2278.01 32.48 2014-07-14 17:42:24.000 195 33534.49 514.91 2277.96 32.48 2014-07-14 17:42:25.000 195 33534.39 514.88 2277.99 32.48 2014-07-14 17:42:25.000 195 33534.41 514.90 2278.04 32.48 2014-07-14 17:42:27.000 195 33534.48 514.85 2277.92 32.48 2014-07-14 17:42:28.000 195 33534.51 514.89 2277.91 32.48 2014-07-14 17:42:29.000 195 33534.45 514.88 2277.87 32.48 2014-07-14 17:42:30.000 195 33534.51 514.88 2277.97 32.48 2014-07-14 17:42:31.000 195 33534.41 514.89 2277.97 32.48 2014-07-14 17:42:32.000 195 33534.51 514.86 2277.94 32.48 2014-07-14 17:42:33.000 195 33534.38 514.88 2277.91 32.48 2014-07-14 17:42:34.000 195 33534.49 514.82 2277.85 32.48 2014-07-14 17:42:35.000 195 33534.52 514.90 2277.92 32.48 2014-07-14 17:42:36.000 195 33534.46 514.86 2277.91 32.48 2014-07-14 17:42:37.000 195 33534.52 514.88 2277.88 32.48 2014-07-14 17:42:38.000 195 33534.43 514.90 2277.92 32.48 2014-07-14 17:42:39.000 195 33534.41 514.87 2277.88 32.48 2014-07-14 17:42:40.000 195 33534.42 514.86 2277.95 32.48 2014-07-14 17:42:41.000 195 33534.46 514.91 2277.93 32.48 2014-07-14 17:42:42.000 195 33534.39 514.87 2277.87 32.48 2014-07-14 17:42:43.000 195 33534.42 514.86 2277.88 32.48 2014-07-14 17:42:44.000 195 33534.51 514.84 2277.95 32.48 2014-07-14 17:42:45.000 195 33534.52 514.86 2277.88 32.48 2014-07-14 17:42:46.000 195 33534.54 514.89 2277.92 32.48 2014-07-14 17:42:47.000 195 33534.43 514.94 2277.88 32.48 2014-07-14 17:42:48.000 195 33534.45 514.92 2277.92 32.48 2014-07-14 17:42:49.000 195 33534.54 514.93 2277.98 32.48 2014-07-14 17:42:50.000 195 33534.52 514.89 2277.88 32.48 2014-07-14 17:42:51.000 195 33534.58 514.89 2277.94 32.48 2014-07-14 17:42:52.000 195 33534.58 514.90 2277.92 32.48 2014-07-14 17:42:53.000 195 33534.50 514.89 2277.85 32.48 2014-07-14 17:42:54.000 195 33534.54 514.91 2277.98 32.48 2014-07-14 17:42:55.000 195 33534.51 514.88 2277.91 32.48 2014-07-14 17:42:56.000 195 33534.64 514.88 2277.93 32.48 2014-07-14 17:42:57.000 195 33534.55 514.88 2277.89 32.48 2014-07-14 17:42:58.000 195 33534.52 514.88 2277.94 32.48 2014-07-14 17:42:59.000 195 33534.54 514.94 2277.88 32.48 2014-07-14 17:43:00.000 195 33534.61 514.89 2277.94 32.48 2014-07-14 17:43:01.000 195 33534.59 514.87 2277.90 32.48 2014-07-14 17:43:02.000 195 33534.58 514.92 2277.88 32.48 2014-07-14 17:43:03.000 195 33534.56 514.93 2277.85 32.48 2014-07-14 17:43:04.000 195 33534.49 514.90 2277.85 32.48 2014-07-14 17:43:05.000 195 33534.56 514.93 2277.90 32.48 2014-07-14 17:43:06.000 195 33534.55 514.90 2277.84 32.48 2014-07-14 17:43:06.000 195 33534.52 514.89 2277.86 32.48 2014-07-14 17:43:08.000 195 33534.55 514.93 2277.84 32.48 2014-07-14 17:43:09.000 195 33534.60 514.90 2277.84 32.48 2014-07-14 17:43:10.000 195 33534.49 514.94 2277.85 32.48 2014-07-14 17:43:11.000 195 33534.61 514.94 2277.89 32.48 2014-07-14 17:43:12.000 195 33534.54 514.96 2277.82 32.48 2014-07-14 17:43:13.000 195 33534.49 514.93 2277.81 32.48 2014-07-14 17:43:14.000 195 33534.67 514.94 2277.85 32.48 2014-07-14 17:43:15.000 195 33534.57 514.96 2277.89 32.48 2014-07-14 17:43:16.000 195 33534.64 514.98 2277.88 32.48 2014-07-14 17:43:17.000 195 33534.52 514.91 2277.88 32.48 2014-07-14 17:43:18.000 195 33534.65 514.98 2277.90 32.48 2014-07-14 17:43:19.000 195 33534.60 514.97 2277.83 32.48 2014-07-14 17:43:19.000 195 33534.61 514.98 2277.84 32.48 2014-07-14 17:43:21.000 195 33534.50 514.98 2277.88 32.48 2014-07-14 17:43:22.000 195 33534.59 514.93 2277.94 32.48 2014-07-14 17:43:23.000 195 33534.61 515.00 2277.84 32.48 2014-07-14 17:43:24.000 195 33534.64 514.92 2277.86 32.48 2014-07-14 17:43:25.000 195 33534.66 514.91 2277.86 32.48 2014-07-14 17:43:26.000 195 33534.65 514.93 2277.86 32.48 2014-07-14 17:43:27.000 195 33534.58 514.93 2277.77 32.48 2014-07-14 17:43:28.000 195 33534.55 514.94 2277.89 32.48 2014-07-14 17:43:29.000 195 33534.69 514.96 2277.86 32.48 2014-07-14 17:43:30.000 195 33534.68 514.98 2277.84 32.48 2014-07-14 17:43:31.000 195 33534.68 514.93 2277.80 32.48 2014-07-14 17:43:32.000 195 33534.62 514.97 2277.74 32.48 2014-07-14 17:43:33.000 195 33534.62 514.98 2277.79 32.48 2014-07-14 17:43:34.000 195 33534.60 514.93 2277.72 32.48 2014-07-14 17:43:35.000 195 33534.65 514.99 2277.77 32.48 2014-07-14 17:43:36.000 195 33534.73 514.98 2277.80 32.48 2014-07-14 17:43:37.000 195 33534.71 514.95 2277.83 32.48 2014-07-14 17:43:38.000 195 33534.62 515.02 2277.84 32.48 2014-07-14 17:43:39.000 195 33534.67 514.97 2277.89 32.48 2014-07-14 17:43:40.000 195 33534.72 515.03 2277.76 32.48 2014-07-14 17:43:41.000 195 33534.65 514.97 2277.75 32.48 2014-07-14 17:43:42.000 195 33534.76 514.98 2277.89 32.48 2014-07-14 17:43:43.000 195 33534.70 514.94 2277.89 32.48 2014-07-14 17:43:44.000 195 33534.73 514.96 2277.85 32.48 2014-07-14 17:43:45.000 195 33534.74 514.94 2277.87 32.48 2014-07-14 17:43:46.000 195 33534.66 514.93 2277.88 32.48 2014-07-14 17:43:47.000 195 33534.76 514.96 2277.79 32.48 2014-07-14 17:43:48.000 195 33534.68 514.99 2277.80 32.48 2014-07-14 17:43:49.000 195 33534.67 515.01 2277.77 32.48 2014-07-14 17:43:50.000 195 33534.73 515.01 2277.81 32.48 2014-07-14 17:43:51.000 195 33534.72 515.01 2277.79 32.48 2014-07-14 17:43:52.000 195 33534.68 514.97 2277.86 32.48 2014-07-14 17:43:53.000 195 33534.74 514.95 2277.82 32.48 2014-07-14 17:43:54.000 195 33534.65 514.97 2277.76 32.48 2014-07-14 17:43:55.000 195 33534.66 514.96 2277.82 32.48 2014-07-14 17:43:56.000 195 33534.68 515.00 2277.88 32.48 2014-07-14 17:43:57.000 195 33534.70 515.04 2277.81 32.48 2014-07-14 17:43:58.000 195 33534.71 515.03 2277.83 32.48 2014-07-14 17:43:59.000 195 33534.83 515.02 2277.84 32.48 2014-07-14 17:44:00.000 195 33534.80 515.02 2277.86 32.48 2014-07-14 17:44:00.000 195 33534.79 515.00 2277.85 32.48 2014-07-14 17:44:02.000 195 33534.72 515.04 2277.82 32.48 2014-07-14 17:44:03.000 195 33534.87 515.00 2277.79 32.48 2014-07-14 17:44:04.000 195 33534.83 514.99 2277.78 32.48 2014-07-14 17:44:05.000 195 33534.82 515.03 2277.93 32.48 2014-07-14 17:44:06.000 195 33534.82 514.99 2277.80 32.48 2014-07-14 17:44:07.000 195 33534.79 515.02 2277.84 32.48 2014-07-14 17:44:08.000 195 33534.86 515.00 2277.80 32.48 2014-07-14 17:44:09.000 195 33534.90 514.99 2277.84 32.48 2014-07-14 17:44:10.000 195 33534.82 514.99 2277.80 32.48 2014-07-14 17:44:11.000 195 33534.99 514.99 2277.80 32.48 2014-07-14 17:44:12.000 195 33534.88 515.03 2277.80 32.48 2014-07-14 17:44:13.000 195 33534.80 515.01 2277.78 32.48 2014-07-14 17:44:13.000 195 33534.93 515.05 2277.77 32.48 2014-07-14 17:44:15.000 195 33534.89 514.97 2277.83 32.48 2014-07-14 17:44:16.000 195 33534.86 514.96 2277.79 32.48 2014-07-14 17:44:17.000 195 33534.94 515.01 2277.80 32.48 2014-07-14 17:44:18.000 195 33535.01 514.98 2277.82 32.48 2014-07-14 17:44:19.000 195 33534.92 514.94 2277.78 32.48 2014-07-14 17:44:20.000 195 33534.96 514.97 2277.79 32.48 2014-07-14 17:44:21.000 195 33534.99 514.98 2277.75 32.48 2014-07-14 17:44:22.000 195 33535.02 514.97 2277.80 32.48 2014-07-14 17:44:23.000 195 33535.04 514.95 2277.85 32.48 2014-07-14 17:44:24.000 195 33535.16 514.96 2277.90 32.48 2014-07-14 17:44:25.000 195 33535.05 514.94 2277.86 32.48 2014-07-14 17:44:26.000 195 33535.08 514.95 2277.79 32.48 2014-07-14 17:44:27.000 195 33535.16 514.94 2277.67 32.48 2014-07-14 17:44:28.000 195 33535.09 514.94 2277.78 32.48 2014-07-14 17:44:29.000 195 33535.17 514.90 2277.84 32.48 2014-07-14 17:44:30.000 195 33535.16 514.92 2277.78 32.48 2014-07-14 17:44:31.000 195 33535.14 514.95 2277.72 32.48 2014-07-14 17:44:32.000 195 33535.19 514.88 2277.75 32.48 2014-07-14 17:44:33.000 195 33535.18 514.94 2277.82 32.48 2014-07-14 17:44:34.000 195 33535.23 514.97 2277.69 32.48 2014-07-14 17:44:35.000 195 33535.23 514.93 2277.64 32.48 2014-07-14 17:44:36.000 195 33535.26 514.96 2277.70 32.48 2014-07-14 17:44:37.000 195 33535.25 514.97 2277.82 32.48 2014-07-14 17:44:38.000 195 33535.30 514.96 2277.71 32.48 2014-07-14 17:44:39.000 195 33535.26 514.93 2277.70 32.48 2014-07-14 17:44:40.000 195 33535.25 514.97 2277.64 32.48 2014-07-14 17:44:41.000 195 33535.35 514.92 2277.72 32.48 2014-07-14 17:44:42.000 195 33535.25 514.93 2277.72 32.48 2014-07-14 17:44:43.000 195 33535.35 514.95 2277.66 32.48 2014-07-14 17:44:44.000 195 33535.32 514.90 2277.72 32.48 2014-07-14 17:44:45.000 195 33535.37 514.90 2277.64 32.48 2014-07-14 17:44:46.000 195 33535.25 514.90 2277.68 32.48 2014-07-14 17:44:47.000 195 33535.44 514.87 2277.67 32.48 2014-07-14 17:44:48.000 195 33535.45 514.86 2277.67 32.48 2014-07-14 17:44:49.000 195 33535.30 514.85 2277.73 32.48 2014-07-14 17:44:50.000 195 33535.43 514.91 2277.61 32.48 2014-07-14 17:44:51.000 195 33535.41 514.87 2277.69 32.48 2014-07-14 17:44:52.000 195 33535.38 514.87 2277.58 32.48 2014-07-14 17:44:53.000 195 33535.39 514.90 2277.70 32.48 2014-07-14 17:44:54.000 195 33535.52 514.85 2277.59 32.48 2014-07-14 17:44:54.000 195 33535.39 514.85 2277.65 32.48 2014-07-14 17:44:56.000 195 33535.49 514.88 2277.73 32.48 2014-07-14 17:44:57.000 195 33535.43 514.86 2277.67 32.48 2014-07-14 17:44:58.000 195 33535.45 514.90 2277.61 32.48 2014-07-14 17:44:59.000 195 33535.48 514.90 2277.69 32.48 2014-07-14 17:45:00.000 195 33535.48 514.83 2277.61 32.48 2014-07-14 17:45:01.000 195 33535.50 514.85 2277.67 32.48 2014-07-14 17:45:02.000 195 33535.53 514.87 2277.70 32.48 2014-07-14 17:45:03.000 195 33535.52 514.88 2277.71 32.48 2014-07-14 17:45:04.000 195 33535.50 514.84 2277.61 32.48 2014-07-14 17:45:05.000 195 33535.48 514.84 2277.60 32.48 2014-07-14 17:45:06.000 195 33535.61 514.85 2277.64 32.48 2014-07-14 17:45:07.000 195 33535.55 514.85 2277.57 32.48 2014-07-14 17:45:07.000 195 33535.60 514.86 2277.54 32.48 2014-07-14 17:45:09.000 195 33535.67 514.95 2277.64 32.48 2014-07-14 17:45:10.000 195 33535.60 514.92 2277.55 32.48 2014-07-14 17:45:11.000 195 33535.73 514.86 2277.66 32.48 2014-07-14 17:45:12.000 195 33535.65 514.86 2277.61 32.48 2014-07-14 17:45:13.000 195 33535.64 514.86 2277.64 32.48 2014-07-14 17:45:14.000 195 33535.74 514.84 2277.58 32.48 2014-07-14 17:45:15.000 195 33535.75 514.86 2277.60 32.48 2014-07-14 17:45:16.000 195 33535.77 514.84 2277.55 32.48 2014-07-14 17:45:17.000 195 33535.79 514.80 2277.69 32.48 2014-07-14 17:45:18.000 195 33535.85 514.80 2277.64 32.48 2014-07-14 17:45:19.000 195 33535.75 514.80 2277.69 32.48 2014-07-14 17:45:20.000 195 33535.86 514.80 2277.60 32.48 2014-07-14 17:45:21.000 195 33535.85 514.84 2277.55 32.48 2014-07-14 17:45:22.000 195 33535.81 514.76 2277.54 32.48 2014-07-14 17:45:23.000 195 33535.87 514.82 2277.60 32.48 2014-07-14 17:45:24.000 195 33535.85 514.78 2277.55 32.48 2014-07-14 17:45:25.000 195 33535.88 514.78 2277.55 32.48 2014-07-14 17:45:26.000 195 33535.91 514.77 2277.53 32.48 2014-07-14 17:45:27.000 195 33535.98 514.76 2277.49 32.48 2014-07-14 17:45:28.000 195 33536.04 514.77 2277.53 32.48 2014-07-14 17:45:29.000 195 33535.94 514.76 2277.48 32.48 2014-07-14 17:45:30.000 195 33536.03 514.75 2277.54 32.48 2014-07-14 17:45:31.000 195 33535.95 514.76 2277.59 32.48 2014-07-14 17:45:32.000 195 33536.11 514.72 2277.54 32.48 2014-07-14 17:45:33.000 195 33536.10 514.72 2277.54 32.48 2014-07-14 17:45:34.000 195 33536.14 514.69 2277.57 32.48 2014-07-14 17:45:35.000 195 33536.06 514.68 2277.53 32.48 2014-07-14 17:45:36.000 195 33536.18 514.74 2277.40 32.48 2014-07-14 17:45:37.000 195 33536.11 514.69 2277.53 32.48 2014-07-14 17:45:38.000 195 33536.09 514.75 2277.51 32.48 2014-07-14 17:45:39.000 195 33536.16 514.73 2277.55 32.48 2014-07-14 17:45:40.000 195 33536.07 514.72 2277.45 32.48 2014-07-14 17:45:41.000 195 33536.34 514.71 2277.50 32.48 2014-07-14 17:45:42.000 195 33536.28 514.72 2277.44 32.48 2014-07-14 17:45:43.000 195 33536.28 514.73 2277.48 32.48 2014-07-14 17:45:44.000 195 33536.23 514.74 2277.41 32.48 2014-07-14 17:45:45.000 195 33536.30 514.74 2277.47 32.48 2014-07-14 17:45:46.000 195 33536.33 514.75 2277.47 32.48 2014-07-14 17:45:47.000 195 33536.31 514.69 2277.47 32.48 2014-07-14 17:45:48.000 195 33536.33 514.70 2277.36 32.48 2014-07-14 17:45:48.000 195 33536.29 514.72 2277.42 32.48 2014-07-14 17:45:50.000 195 33536.29 514.71 2277.41 32.48 2014-07-14 17:45:51.000 195 33536.38 514.70 2277.49 32.48 2014-07-14 17:45:52.000 195 33536.38 514.70 2277.39 32.48 2014-07-14 17:45:53.000 195 33536.37 514.68 2277.51 32.48 2014-07-14 17:45:54.000 195 33536.35 514.70 2277.52 32.48 2014-07-14 17:45:55.000 195 33536.44 514.66 2277.47 32.48 2014-07-14 17:45:56.000 195 33536.41 514.72 2277.41 32.48 2014-07-14 17:45:57.000 195 33536.42 514.69 2277.39 32.48 2014-07-14 17:45:58.000 195 33536.46 514.68 2277.42 32.48 2014-07-14 17:45:59.000 195 33536.47 514.67 2277.39 32.48 2014-07-14 17:46:00.000 195 33536.41 514.66 2277.47 32.48 2014-07-14 17:46:01.000 195 33536.47 514.65 2277.45 32.48 2014-07-14 17:46:01.000 195 33536.54 514.63 2277.47 32.48 2014-07-14 17:46:03.000 195 33536.53 514.64 2277.35 32.48 2014-07-14 17:46:04.000 195 33536.47 514.67 2277.38 32.48 2014-07-14 17:46:05.000 195 33536.53 514.65 2277.38 32.48 2014-07-14 17:46:06.000 195 33536.51 514.63 2277.35 32.48 2014-07-14 17:46:07.000 195 33536.54 514.62 2277.37 32.48 2014-07-14 17:46:08.000 195 33536.69 514.68 2277.39 32.48 2014-07-14 17:46:09.000 195 33536.71 514.66 2277.42 32.48 2014-07-14 17:46:10.000 195 33536.60 514.62 2277.45 32.48 2014-07-14 17:46:11.000 195 33536.69 514.63 2277.40 32.48 2014-07-14 17:46:12.000 195 33536.78 514.60 2277.44 32.48 2014-07-14 17:46:13.000 195 33536.78 514.60 2277.44 32.48 2014-07-14 17:46:14.000 195 33536.76 514.63 2277.45 32.48 2014-07-14 17:46:15.000 195 33536.83 514.60 2277.41 32.48 2014-07-14 17:46:16.000 195 33536.72 514.59 2277.34 32.48 2014-07-14 17:46:17.000 195 33536.81 514.55 2277.45 32.48 2014-07-14 17:46:18.000 195 33536.78 514.61 2277.37 32.48 2014-07-14 17:46:19.000 195 33536.84 514.60 2277.41 32.48 2014-07-14 17:46:20.000 195 33536.83 514.55 2277.43 32.48 2014-07-14 17:46:21.000 195 33536.90 514.52 2277.28 32.48 2014-07-14 17:46:22.000 195 33536.88 514.56 2277.44 32.48 2014-07-14 17:46:23.000 195 33536.93 514.52 2277.36 32.48 2014-07-14 17:46:24.000 195 33536.94 514.53 2277.40 32.48 2014-07-14 17:46:25.000 195 33536.94 514.51 2277.39 32.48 2014-07-14 17:46:26.000 195 33536.92 514.57 2277.36 32.48 2014-07-14 17:46:27.000 195 33537.01 514.54 2277.41 32.48 2014-07-14 17:46:28.000 195 33537.09 514.50 2277.39 32.48 2014-07-14 17:46:29.000 195 33536.91 514.57 2277.27 32.48 2014-07-14 17:46:30.000 195 33537.21 514.55 2277.42 32.48 2014-07-14 17:46:31.000 195 33537.16 514.51 2277.38 32.48 2014-07-14 17:46:32.000 195 33537.18 514.50 2277.35 32.48 2014-07-14 17:46:33.000 195 33537.15 514.50 2277.39 32.48 2014-07-14 17:46:34.000 195 33537.16 514.49 2277.32 32.48 2014-07-14 17:46:35.000 195 33537.16 514.50 2277.32 32.48 2014-07-14 17:46:36.000 195 33537.21 514.45 2277.36 32.48 2014-07-14 17:46:37.000 195 33537.24 514.44 2277.32 32.48 2014-07-14 17:46:38.000 195 33537.35 514.46 2277.28 32.48 2014-07-14 17:46:39.000 195 33537.25 514.49 2277.31 32.48 2014-07-14 17:46:40.000 195 33537.29 514.47 2277.24 32.48 2014-07-14 17:46:41.000 195 33537.32 514.49 2277.33 32.48 2014-07-14 17:46:42.000 195 33537.37 514.48 2277.26 32.48 2014-07-14 17:46:42.000 195 33537.39 514.42 2277.18 32.48 2014-07-14 17:46:44.000 195 33537.37 514.47 2277.20 32.48 2014-07-14 17:46:45.000 195 33537.36 514.49 2277.29 32.48 2014-07-14 17:46:46.000 195 33537.40 514.45 2277.26 32.48 2014-07-14 17:46:47.000 195 33537.46 514.47 2277.27 32.48 2014-07-14 17:46:48.000 195 33537.51 514.42 2277.21 32.48 2014-07-14 17:46:49.000 195 33537.52 514.41 2277.24 32.48 2014-07-14 17:46:50.000 195 33537.49 514.43 2277.18 32.48 2014-07-14 17:46:51.000 195 33537.59 514.41 2277.17 32.48 2014-07-14 17:46:52.000 195 33537.63 514.43 2277.20 32.48 2014-07-14 17:46:53.000 195 33537.60 514.45 2277.23 32.48 2014-07-14 17:46:54.000 195 33537.72 514.40 2277.32 32.48 2014-07-14 17:46:55.000 195 33537.67 514.43 2277.27 32.48 2014-07-14 17:46:55.000 195 33537.77 514.40 2277.27 32.48 2014-07-14 17:46:57.000 195 33537.67 514.38 2277.20 32.48 2014-07-14 17:46:58.000 195 33537.61 514.38 2277.20 32.48 2014-07-14 17:46:59.000 195 33537.77 514.36 2277.23 32.48 2014-07-14 17:47:00.000 195 33537.79 514.41 2277.24 32.48 2014-07-14 17:47:01.000 195 33537.80 514.40 2277.22 32.48 2014-07-14 17:47:02.000 195 33537.77 514.41 2277.16 32.48 2014-07-14 17:47:03.000 195 33537.89 514.41 2277.21 32.48 2014-07-14 17:47:04.000 195 33537.82 514.39 2277.16 32.48 2014-07-14 17:47:05.000 195 33537.92 514.37 2277.21 32.48 2014-07-14 17:47:06.000 195 33537.80 514.45 2277.18 32.48 2014-07-14 17:47:07.000 195 33537.86 514.49 2277.18 32.48 2014-07-14 17:47:08.000 195 33537.90 514.38 2277.20 32.48 2014-07-14 17:47:09.000 195 33537.93 514.38 2277.22 32.48 2014-07-14 17:47:10.000 195 33537.89 514.41 2277.14 32.48 2014-07-14 17:47:11.000 195 33537.97 514.35 2277.11 32.48 2014-07-14 17:47:12.000 195 33538.04 514.33 2277.16 32.48 2014-07-14 17:47:13.000 195 33538.00 514.37 2277.18 32.48 2014-07-14 17:47:14.000 195 33538.15 514.38 2277.12 32.48 2014-07-14 17:47:15.000 195 33538.00 514.35 2277.18 32.48 2014-07-14 17:47:16.000 195 33538.09 514.35 2277.14 32.48 2014-07-14 17:47:17.000 195 33538.09 514.33 2277.07 32.48 2014-07-14 17:47:18.000 195 33538.25 514.34 2277.12 32.48 2014-07-14 17:47:19.000 195 33538.16 514.35 2277.12 32.48 2014-07-14 17:47:20.000 195 33538.13 514.31 2277.17 32.48 2014-07-14 17:47:21.000 195 33538.23 514.32 2277.11 32.48 2014-07-14 17:47:22.000 195 33538.17 514.29 2277.09 32.48 2014-07-14 17:47:23.000 195 33538.21 514.34 2277.14 32.48 2014-07-14 17:47:24.000 195 33538.21 514.27 2277.14 32.48 2014-07-14 17:47:25.000 195 33538.27 514.34 2277.02 32.48 2014-07-14 17:47:26.000 195 33538.20 514.34 2277.10 32.48 2014-07-14 17:47:27.000 195 33538.27 514.29 2277.22 32.48 2014-07-14 17:47:28.000 195 33538.32 514.30 2277.12 32.48 2014-07-14 17:47:29.000 195 33538.33 514.27 2277.12 32.48 2014-07-14 17:47:30.000 195 33538.31 514.24 2277.04 32.48 2014-07-14 17:47:31.000 195 33538.36 514.28 2277.05 32.48 2014-07-14 17:47:32.000 195 33538.34 514.26 2277.10 32.48 2014-07-14 17:47:33.000 195 33538.35 514.25 2277.08 32.48 2014-07-14 17:47:34.000 195 33538.45 514.28 2277.04 32.48 2014-07-14 17:47:35.000 195 33538.50 514.27 2277.07 32.48 2014-07-14 17:47:36.000 195 33538.45 514.23 2277.09 32.48 2014-07-14 17:47:36.000 195 33538.46 514.23 2277.06 32.48 2014-07-14 17:47:38.000 195 33538.46 514.25 2277.12 32.48 2014-07-14 17:47:39.000 195 33538.47 514.23 2277.12 32.48 2014-07-14 17:47:40.000 195 33538.52 514.21 2277.00 32.48 2014-07-14 17:47:41.000 195 33538.52 514.27 2277.18 32.48 2014-07-14 17:47:42.000 195 33538.60 514.20 2277.02 32.48 2014-07-14 17:47:43.000 195 33538.64 514.25 2277.02 32.48 2014-07-14 17:47:44.000 195 33538.60 514.24 2276.95 32.48 2014-07-14 17:47:45.000 195 33538.65 514.19 2277.08 32.48 2014-07-14 17:47:46.000 195 33538.64 514.24 2277.06 32.48 2014-07-14 17:47:47.000 195 33538.60 514.22 2277.07 32.48 2014-07-14 17:47:48.000 195 33538.59 514.28 2276.98 32.48 2014-07-14 17:47:49.000 195 33538.70 514.26 2277.09 32.48 2014-07-14 17:47:49.000 195 33538.58 514.22 2277.08 32.48 2014-07-14 17:47:51.000 195 33538.60 514.21 2277.08 32.48 2014-07-14 17:47:52.000 195 33538.64 514.27 2277.04 32.48 2014-07-14 17:47:53.000 195 33538.66 514.21 2277.04 32.48 2014-07-14 17:47:54.000 195 33538.63 514.24 2276.95 32.48 2014-07-14 17:47:55.000 195 33538.71 514.19 2277.09 32.48 2014-07-14 17:47:56.000 195 33538.61 514.23 2277.02 32.48 2014-07-14 17:47:57.000 195 33538.67 514.22 2277.07 32.48 2014-07-14 17:47:58.000 195 33538.61 514.16 2276.98 32.48 2014-07-14 17:47:59.000 195 33538.69 514.21 2277.14 32.48 2014-07-14 17:48:00.000 195 33538.73 514.21 2277.04 32.48 2014-07-14 17:48:01.000 195 33538.74 514.25 2277.05 32.48 2014-07-14 17:48:02.000 195 33538.61 514.24 2276.98 32.48 2014-07-14 17:48:03.000 195 33538.71 514.22 2277.07 32.48 2014-07-14 17:48:04.000 195 33538.72 514.26 2277.01 32.48 2014-07-14 17:48:05.000 195 33538.68 514.26 2277.06 32.48 2014-07-14 17:48:06.000 195 33538.69 514.26 2277.04 32.48 2014-07-14 17:48:07.000 195 33538.73 514.26 2277.09 32.48 2014-07-14 17:48:08.000 195 33538.66 514.24 2277.16 32.48 2014-07-14 17:48:09.000 195 33538.61 514.24 2277.07 32.48 2014-07-14 17:48:10.000 195 33538.71 514.26 2277.10 32.48 2014-07-14 17:48:11.000 195 33538.74 514.26 2276.99 32.48 2014-07-14 17:48:12.000 195 33538.64 514.24 2277.06 32.48 2014-07-14 17:48:13.000 195 33538.72 514.23 2277.08 32.48 2014-07-14 17:48:14.000 195 33538.68 514.18 2277.08 32.48 2014-07-14 17:48:15.000 195 33538.76 514.29 2277.05 32.48 2014-07-14 17:48:16.000 195 33538.76 514.21 2277.10 32.48 2014-07-14 17:48:17.000 195 33538.77 514.23 2277.04 32.48 2014-07-14 17:48:18.000 195 33538.77 514.27 2277.08 32.48 2014-07-14 17:48:19.000 195 33538.73 514.24 2277.06 32.48 2014-07-14 17:48:20.000 195 33538.74 514.24 2277.04 32.48 2014-07-14 17:48:21.000 195 33538.70 514.24 2277.14 32.48 2014-07-14 17:48:22.000 195 33538.77 514.26 2277.02 32.48 2014-07-14 17:48:23.000 195 33538.50 514.24 2277.08 32.48 2014-07-14 17:48:24.000 195 33538.83 514.21 2277.11 32.48 2014-07-14 17:48:25.000 195 33538.68 514.27 2277.12 32.48 2014-07-14 17:48:26.000 195 33538.76 514.25 2277.17 32.48 2014-07-14 17:48:27.000 195 33538.67 514.26 2277.13 32.48 2014-07-14 17:48:28.000 195 33538.68 514.25 2277.08 32.48 2014-07-14 17:48:29.000 195 33538.71 514.26 2277.07 32.48 2014-07-14 17:48:30.000 195 33538.70 514.25 2277.18 32.48 2014-07-14 17:48:30.000 195 33538.89 514.28 2277.15 32.48 2014-07-14 17:48:32.000 195 33538.76 514.31 2277.14 32.48 2014-07-14 17:48:33.000 195 33538.78 514.30 2277.05 32.48 2014-07-14 17:48:34.000 195 33538.70 514.28 2277.11 32.48 2014-07-14 17:48:35.000 195 33538.73 514.24 2277.12 32.48 2014-07-14 17:48:36.000 195 33538.64 514.26 2277.24 32.48 2014-07-14 17:48:37.000 195 33538.70 514.26 2277.14 32.48 2014-07-14 17:48:38.000 195 33538.68 514.26 2277.19 32.48 2014-07-14 17:48:39.000 195 33538.76 514.25 2277.11 32.48 2014-07-14 17:48:40.000 195 33538.70 514.25 2277.22 32.48 2014-07-14 17:48:41.000 195 33538.62 514.31 2277.27 32.48 2014-07-14 17:48:42.000 195 33538.73 514.26 2277.12 32.48 2014-07-14 17:48:43.000 195 33538.76 514.26 2277.21 32.48 2014-07-14 17:48:43.000 195 33538.69 514.25 2277.20 32.48 2014-07-14 17:48:45.000 195 33538.73 514.26 2277.09 32.48 2014-07-14 17:48:46.000 195 33538.61 514.24 2277.18 32.48 2014-07-14 17:48:47.000 195 33538.62 514.30 2277.12 32.48 2014-07-14 17:48:48.000 195 33538.63 514.30 2277.17 32.48 2014-07-14 17:48:49.000 195 33538.65 514.28 2277.27 32.48 2014-07-14 17:48:50.000 195 33538.73 514.28 2277.23 32.48 2014-07-14 17:48:51.000 195 33538.65 514.25 2277.21 32.48 2014-07-14 17:48:52.000 195 33538.66 514.26 2277.25 32.48 2014-07-14 17:48:53.000 195 33538.67 514.26 2277.23 32.48 2014-07-14 17:48:54.000 195 33538.57 514.27 2277.24 32.48 2014-07-14 17:48:55.000 195 33538.62 514.25 2277.29 32.48 2014-07-14 17:48:56.000 195 33538.59 514.24 2277.31 32.48 2014-07-14 17:48:57.000 195 33538.55 514.24 2277.26 32.48 2014-07-14 17:48:58.000 195 33538.56 514.30 2277.36 32.48 2014-07-14 17:48:59.000 195 33538.53 514.27 2277.24 32.48 2014-07-14 17:49:00.000 195 33538.62 514.30 2277.20 32.48 2014-07-14 17:49:01.000 195 33538.59 514.28 2277.23 32.48 2014-07-14 17:49:02.000 195 33538.62 514.25 2277.23 32.48 2014-07-14 17:49:03.000 195 33538.57 514.25 2277.29 32.48 2014-07-14 17:49:04.000 195 33538.57 514.26 2277.32 32.48 2014-07-14 17:49:05.000 195 33538.42 514.27 2277.17 32.48 2014-07-14 17:49:06.000 195 33538.54 514.26 2277.38 32.48 2014-07-14 17:49:07.000 195 33538.58 514.35 2277.30 32.48 2014-07-14 17:49:08.000 195 33538.54 514.33 2277.30 32.48 2014-07-14 17:49:09.000 195 33538.49 514.26 2277.33 32.48 2014-07-14 17:49:10.000 195 33538.50 514.28 2277.36 32.48 2014-07-14 17:49:11.000 195 33538.50 514.28 2277.29 32.48 2014-07-14 17:49:12.000 195 33538.48 514.27 2277.35 32.48 2014-07-14 17:49:13.000 195 33538.48 514.26 2277.30 32.48 2014-07-14 17:49:14.000 195 33538.47 514.24 2277.31 32.48 2014-07-14 17:49:15.000 195 33538.48 514.28 2277.27 32.48 2014-07-14 17:49:16.000 195 33538.42 514.25 2277.30 32.48 2014-07-14 17:49:17.000 195 33538.42 514.27 2277.33 32.48 2014-07-14 17:49:18.000 195 33538.35 514.29 2277.26 32.48 2014-07-14 17:49:19.000 195 33538.42 514.29 2277.35 32.48 2014-07-14 17:49:20.000 195 33538.42 514.28 2277.41 32.48 2014-07-14 17:49:21.000 195 33538.44 514.26 2277.37 32.48 2014-07-14 17:49:22.000 195 33538.52 514.25 2277.39 32.48 2014-07-14 17:49:23.000 195 33538.40 514.29 2277.42 32.48 2014-07-14 17:49:24.000 195 33538.39 514.28 2277.38 32.48 2014-07-14 17:49:24.000 195 33538.35 514.27 2277.46 32.48 2014-07-14 17:49:26.000 195 33538.34 514.27 2277.39 32.48 2014-07-14 17:49:27.000 195 33538.29 514.30 2277.33 32.48 2014-07-14 17:49:28.000 195 33538.40 514.26 2277.43 32.48 2014-07-14 17:49:29.000 195 33538.29 514.24 2277.42 32.48 2014-07-14 17:49:30.000 195 33538.25 514.23 2277.30 32.48 2014-07-14 17:49:31.000 195 33538.27 514.24 2277.38 32.48 2014-07-14 17:49:32.000 195 33538.23 514.21 2277.37 32.48 2014-07-14 17:49:33.000 195 33538.28 514.28 2277.38 32.48 2014-07-14 17:49:34.000 195 33538.27 514.26 2277.44 32.48 2014-07-14 17:49:35.000 195 33538.33 514.28 2277.47 32.48 2014-07-14 17:49:36.000 195 33538.22 514.27 2277.49 32.48 2014-07-14 17:49:37.000 195 33538.14 514.26 2277.46 32.48 2014-07-14 17:49:37.000 195 33538.18 514.22 2277.46 32.48 2014-07-14 17:49:39.000 195 33538.14 514.26 2277.45 32.48 2014-07-14 17:49:40.000 195 33538.05 514.27 2277.42 32.48 2014-07-14 17:49:41.000 195 33538.11 514.24 2277.51 32.48 2014-07-14 17:49:42.000 195 33538.08 514.25 2277.48 32.48 2014-07-14 17:49:43.000 195 33538.15 514.26 2277.49 32.48 2014-07-14 17:49:44.000 195 33538.09 514.27 2277.43 32.48 2014-07-14 17:49:45.000 195 33538.15 514.24 2277.45 32.48 2014-07-14 17:49:46.000 195 33538.06 514.23 2277.48 32.48 2014-07-14 17:49:47.000 195 33538.06 514.22 2277.51 32.48 2014-07-14 17:49:48.000 195 33538.00 514.20 2277.55 32.48 2014-07-14 17:49:49.000 195 33538.09 514.23 2277.49 32.48 2014-07-14 17:49:50.000 195 33538.03 514.26 2277.54 32.48 2014-07-14 17:49:51.000 195 33538.04 514.27 2277.56 32.48 2014-07-14 17:49:52.000 195 33538.00 514.28 2277.57 32.48 2014-07-14 17:49:53.000 195 33538.06 514.18 2277.55 32.48 2014-07-14 17:49:54.000 195 33537.99 514.23 2277.59 32.48 2014-07-14 17:49:55.000 195 33537.94 514.20 2277.61 32.48 2014-07-14 17:49:56.000 195 33537.96 514.19 2277.58 32.48 2014-07-14 17:49:57.000 195 33537.94 514.23 2277.64 32.48 2014-07-14 17:49:58.000 195 33538.02 514.17 2277.53 32.48 2014-07-14 17:49:59.000 195 33537.99 514.18 2277.61 32.48 2014-07-14 17:50:00.000 195 33537.85 514.23 2277.61 32.48 2014-07-14 17:50:01.000 195 33537.90 514.21 2277.61 32.48 2014-07-14 17:50:02.000 195 33537.90 514.25 2277.63 32.48 2014-07-14 17:50:03.000 195 33537.85 514.21 2277.60 32.48 2014-07-14 17:50:04.000 195 33537.90 514.20 2277.61 32.48 2014-07-14 17:50:05.000 195 33537.97 514.21 2277.66 32.48 2014-07-14 17:50:06.000 195 33537.83 514.22 2277.71 32.48 2014-07-14 17:50:07.000 195 33537.89 514.18 2277.64 32.48 2014-07-14 17:50:08.000 195 33537.87 514.18 2277.69 32.48 2014-07-14 17:50:09.000 195 33537.91 514.17 2277.78 32.48 2014-07-14 17:50:10.000 195 33537.99 514.22 2277.58 32.48 2014-07-14 17:50:11.000 195 33537.87 514.16 2277.64 32.48 2014-07-14 17:50:12.000 195 33537.81 514.18 2277.70 32.48 2014-07-14 17:50:13.000 195 33537.74 514.18 2277.64 32.48 2014-07-14 17:50:14.000 195 33537.81 514.17 2277.65 32.48 2014-07-14 17:50:15.000 195 33537.78 514.17 2277.64 32.48 2014-07-14 17:50:16.000 195 33537.79 514.13 2277.74 32.48 2014-07-14 17:50:17.000 195 33537.77 514.18 2277.63 32.48 2014-07-14 17:50:18.000 195 33537.75 514.20 2277.67 32.48 2014-07-14 17:50:18.000 195 33537.63 514.18 2277.66 32.48 2014-07-14 17:50:20.000 195 33537.71 514.19 2277.69 32.48 2014-07-14 17:50:21.000 195 33537.78 514.14 2277.72 32.48 2014-07-14 17:50:22.000 195 33537.63 514.22 2277.62 32.48 2014-07-14 17:50:23.000 195 33537.59 514.22 2277.73 32.48 2014-07-14 17:50:24.000 195 33537.78 514.18 2277.66 32.48 2014-07-14 17:50:25.000 195 33537.57 514.17 2277.68 32.48 2014-07-14 17:50:26.000 195 33537.62 514.19 2277.66 32.48 2014-07-14 17:50:27.000 195 33537.62 514.18 2277.73 32.48 2014-07-14 17:50:28.000 195 33537.54 514.17 2277.66 32.48 2014-07-14 17:50:29.000 195 33537.61 514.18 2277.66 32.48 2014-07-14 17:50:30.000 195 33537.52 514.18 2277.79 32.48 2014-07-14 17:50:31.000 195 33537.59 514.17 2277.77 32.48 2014-07-14 17:50:31.000 195 33537.60 514.15 2277.80 32.48 2014-07-14 17:50:33.000 195 33537.57 514.17 2277.70 32.48 2014-07-14 17:50:34.000 195 33537.51 514.22 2277.72 32.48 2014-07-14 17:50:35.000 195 33537.53 514.17 2277.83 32.48 2014-07-14 17:50:36.000 195 33537.51 514.21 2277.79 32.48 2014-07-14 17:50:37.000 195 33537.51 514.22 2277.78 32.48 2014-07-14 17:50:38.000 195 33537.51 514.19 2277.80 32.48 2014-07-14 17:50:39.000 195 33537.50 514.21 2277.75 32.48 2014-07-14 17:50:40.000 195 33537.45 514.23 2277.74 32.48 2014-07-14 17:50:41.000 195 33537.42 514.21 2277.74 32.48 2014-07-14 17:50:42.000 195 33537.32 514.24 2277.69 32.48 2014-07-14 17:50:43.000 195 33537.47 514.21 2277.79 32.48 2014-07-14 17:50:44.000 195 33537.34 514.18 2277.82 32.48 2014-07-14 17:50:45.000 195 33537.39 514.20 2277.78 32.48 2014-07-14 17:50:46.000 195 33537.44 514.19 2277.82 32.48 2014-07-14 17:50:47.000 195 33537.41 514.22 2277.83 32.48 2014-07-14 17:50:48.000 195 33537.29 514.21 2277.77 32.48 2014-07-14 17:50:49.000 195 33537.38 514.22 2277.80 32.48 2014-07-14 17:50:50.000 195 33537.39 514.22 2277.84 32.48 2014-07-14 17:50:51.000 195 33537.24 514.23 2277.84 32.48 2014-07-14 17:50:52.000 195 33537.28 514.20 2277.74 32.48 2014-07-14 17:50:53.000 195 33537.34 514.21 2277.79 32.48 2014-07-14 17:50:54.000 195 33537.26 514.21 2277.74 32.48 2014-07-14 17:50:55.000 195 33537.23 514.19 2277.82 32.48 2014-07-14 17:50:56.000 195 33537.25 514.20 2277.86 32.48 2014-07-14 17:50:57.000 195 33537.28 514.23 2277.80 32.48 2014-07-14 17:50:58.000 195 33537.24 514.16 2277.80 32.48 2014-07-14 17:50:59.000 195 33537.27 514.16 2277.86 32.48 2014-07-14 17:51:00.000 195 33537.24 514.20 2277.92 32.48 2014-07-14 17:51:01.000 195 33537.15 514.19 2277.97 32.48 2014-07-14 17:51:02.000 195 33537.18 514.17 2277.96 32.48 2014-07-14 17:51:03.000 195 33537.16 514.20 2277.88 32.48 2014-07-14 17:51:04.000 195 33537.21 514.19 2277.89 32.48 2014-07-14 17:51:05.000 195 33537.20 514.26 2277.84 32.48 2014-07-14 17:51:06.000 195 33537.18 514.21 2277.82 32.48 2014-07-14 17:51:07.000 195 33537.24 514.17 2277.88 32.48 2014-07-14 17:51:08.000 195 33537.19 514.17 2277.89 32.48 2014-07-14 17:51:09.000 195 33537.12 514.17 2277.89 32.48 2014-07-14 17:51:10.000 195 33537.06 514.22 2277.90 32.48 2014-07-14 17:51:11.000 195 33537.15 514.21 2277.90 32.48 2014-07-14 17:51:12.000 195 33537.13 514.16 2277.98 32.48 2014-07-14 17:51:12.000 195 33537.19 514.16 2277.88 32.48 2014-07-14 17:51:14.000 195 33537.09 514.15 2277.89 32.48 2014-07-14 17:51:15.000 195 33537.10 514.17 2277.91 32.48 2014-07-14 17:51:16.000 195 33537.07 514.18 2277.91 32.48 2014-07-14 17:51:17.000 195 33537.02 514.14 2277.94 32.48 2014-07-14 17:51:18.000 195 33537.07 514.20 2277.90 32.48 2014-07-14 17:51:19.000 195 33537.07 514.13 2277.95 32.48 2014-07-14 17:51:20.000 195 33537.01 514.16 2277.94 32.48 2014-07-14 17:51:21.000 195 33537.02 514.17 2277.95 32.48 2014-07-14 17:51:22.000 195 33537.00 514.19 2277.93 32.48 2014-07-14 17:51:23.000 195 33537.07 514.15 2277.99 32.48 2014-07-14 17:51:24.000 195 33536.97 514.18 2277.94 32.48 2014-07-14 17:51:25.000 195 33536.99 514.16 2277.94 32.48 2014-07-14 17:51:25.000 195 33536.99 514.17 2277.92 32.48 2014-07-14 17:51:27.000 195 33537.03 514.17 2277.99 32.48 2014-07-14 17:51:28.000 195 33537.03 514.17 2277.96 32.48 2014-07-14 17:51:29.000 195 33536.97 514.16 2277.92 32.48 2014-07-14 17:51:30.000 195 33537.00 514.15 2278.03 32.48 2014-07-14 17:51:31.000 195 33537.01 514.18 2277.90 32.48 2014-07-14 17:51:32.000 195 33536.97 514.17 2277.91 32.48 2014-07-14 17:51:33.000 195 33537.01 514.12 2278.00 32.48 2014-07-14 17:51:34.000 195 33537.06 514.18 2278.09 32.48 2014-07-14 17:51:35.000 195 33536.98 514.14 2277.99 32.48 2014-07-14 17:51:36.000 195 33536.95 514.12 2277.97 32.48 2014-07-14 17:51:37.000 195 33536.97 514.16 2278.03 32.48 2014-07-14 17:51:38.000 195 33536.93 514.09 2277.97 32.48 2014-07-14 17:51:39.000 195 33536.93 514.14 2278.07 32.48 2014-07-14 17:51:40.000 195 33536.95 514.12 2277.95 32.48 2014-07-14 17:51:41.000 195 33536.93 514.15 2278.07 32.48 2014-07-14 17:51:42.000 195 33536.90 514.16 2277.96 32.48 2014-07-14 17:51:43.000 195 33536.85 514.10 2278.09 32.48 2014-07-14 17:51:44.000 195 33536.84 514.09 2277.98 32.48 2014-07-14 17:51:45.000 195 33536.84 514.14 2277.97 32.48 2014-07-14 17:51:46.000 195 33536.96 514.12 2277.95 32.48 2014-07-14 17:51:47.000 195 33536.84 514.12 2278.02 32.48 2014-07-14 17:51:48.000 195 33536.85 514.09 2278.04 32.48 2014-07-14 17:51:49.000 195 33536.93 514.11 2278.02 32.48 2014-07-14 17:51:50.000 195 33536.82 514.09 2278.02 32.48 2014-07-14 17:51:51.000 195 33536.92 514.09 2277.99 32.48 2014-07-14 17:51:52.000 195 33536.88 514.08 2277.98 32.48 2014-07-14 17:51:53.000 195 33536.88 514.03 2278.03 32.48 2014-07-14 17:51:54.000 195 33536.94 514.12 2278.06 32.48 2014-07-14 17:51:55.000 195 33536.91 514.11 2278.03 32.48 2014-07-14 17:51:56.000 195 33536.82 514.12 2278.05 32.48 2014-07-14 17:51:57.000 195 33536.94 514.11 2277.94 32.48 2014-07-14 17:51:58.000 195 33536.86 514.09 2278.03 32.48 2014-07-14 17:51:59.000 195 33536.88 514.06 2277.97 32.48 2014-07-14 17:52:00.000 195 33536.84 514.09 2277.98 32.48 2014-07-14 17:52:01.000 195 33536.85 514.05 2277.99 32.48 2014-07-14 17:52:02.000 195 33536.87 514.03 2277.97 32.48 2014-07-14 17:52:03.000 195 33536.81 514.10 2277.94 32.48 2014-07-14 17:52:04.000 195 33536.90 514.07 2278.03 32.48 2014-07-14 17:52:05.000 195 33537.00 514.10 2278.05 32.48 2014-07-14 17:52:06.000 195 33536.89 514.07 2278.05 32.48 2014-07-14 17:52:06.000 195 33536.88 514.06 2277.99 32.48 2014-07-14 17:52:08.000 195 33536.87 514.07 2277.99 32.48 2014-07-14 17:52:09.000 195 33536.90 514.06 2278.03 32.48 2014-07-14 17:52:10.000 195 33536.90 514.10 2278.04 32.48 2014-07-14 17:52:11.000 195 33536.81 514.04 2277.97 32.48 2014-07-14 17:52:12.000 195 33536.93 514.08 2277.98 32.48 2014-07-14 17:52:13.000 195 33536.90 514.05 2278.04 32.48 2014-07-14 17:52:14.000 195 33536.87 514.02 2278.07 32.48 2014-07-14 17:52:15.000 195 33536.93 514.05 2277.95 32.48 2014-07-14 17:52:16.000 195 33537.00 514.03 2278.07 32.48 2014-07-14 17:52:17.000 195 33536.95 513.97 2277.98 32.48 2014-07-14 17:52:18.000 195 33537.00 514.02 2277.98 32.48 2014-07-14 17:52:19.000 195 33536.93 514.03 2278.02 32.48 2014-07-14 17:52:19.000 195 33536.91 514.05 2278.03 32.48 2014-07-14 17:52:21.000 195 33536.94 514.03 2277.93 32.48 2014-07-14 17:52:22.000 195 33536.96 513.99 2277.91 32.48 2014-07-14 17:52:23.000 195 33537.01 514.02 2278.04 32.48 2014-07-14 17:52:24.000 195 33536.89 514.03 2277.99 32.48 2014-07-14 17:52:25.000 195 33537.01 514.03 2277.96 32.48 2014-07-14 17:52:26.000 195 33536.96 514.02 2277.94 32.48 2014-07-14 17:52:27.000 195 33537.03 514.04 2277.96 32.48 2014-07-14 17:52:28.000 195 33536.97 514.05 2278.00 32.48 2014-07-14 17:52:29.000 195 33536.94 514.02 2278.03 32.48 2014-07-14 17:52:30.000 195 33537.02 514.03 2278.04 32.48 2014-07-14 17:52:31.000 195 33537.07 514.01 2278.05 32.48 2014-07-14 17:52:32.000 195 33537.01 514.02 2277.97 32.48 2014-07-14 17:52:33.000 195 33537.00 514.02 2277.97 32.48 2014-07-14 17:52:34.000 195 33537.09 514.01 2278.01 32.48 2014-07-14 17:52:35.000 195 33537.11 514.02 2277.96 32.48 2014-07-14 17:52:36.000 195 33536.90 514.03 2277.98 32.48 2014-07-14 17:52:37.000 195 33537.00 514.04 2278.01 32.48 2014-07-14 17:52:38.000 195 33537.06 514.00 2277.95 32.48 2014-07-14 17:52:39.000 195 33537.06 514.03 2277.95 32.48 2014-07-14 17:52:40.000 195 33537.04 514.02 2277.87 32.48 2014-07-14 17:52:41.000 195 33537.09 514.01 2277.99 32.48 2014-07-14 17:52:42.000 195 33537.11 513.99 2277.90 32.48 2014-07-14 17:52:43.000 195 33537.01 514.04 2277.88 32.48 2014-07-14 17:52:44.000 195 33537.01 514.00 2277.92 32.48 2014-07-14 17:52:45.000 195 33537.09 514.03 2277.99 32.48 2014-07-14 17:52:46.000 195 33537.14 513.95 2277.98 32.48 2014-07-14 17:52:47.000 195 33537.11 513.98 2277.94 32.48 2014-07-14 17:52:48.000 195 33537.06 514.01 2277.95 32.48 2014-07-14 17:52:49.000 195 33537.13 514.02 2277.92 32.48 2014-07-14 17:52:50.000 195 33537.04 513.98 2277.98 32.48 2014-07-14 17:52:51.000 195 33537.07 514.05 2277.89 32.48 2014-07-14 17:52:52.000 195 33537.11 514.02 2277.93 32.48 2014-07-14 17:52:53.000 195 33537.18 514.01 2277.97 32.48 2014-07-14 17:52:54.000 195 33537.13 514.04 2277.98 32.48 2014-07-14 17:52:55.000 195 33537.07 514.00 2277.88 32.48 2014-07-14 17:52:56.000 195 33537.04 514.00 2277.88 32.48 2014-07-14 17:52:57.000 195 33537.06 514.01 2277.95 32.48 2014-07-14 17:52:58.000 195 33537.09 513.98 2277.91 32.48 2014-07-14 17:52:59.000 195 33537.09 514.03 2277.95 32.48 2014-07-14 17:53:00.000 195 33537.10 514.02 2277.82 32.48 2014-07-14 17:53:00.000 195 33537.07 514.06 2278.00 32.48 2014-07-14 17:53:02.000 195 33537.12 514.05 2277.95 32.48 2014-07-14 17:53:03.000 195 33537.13 514.00 2277.97 32.48 2014-07-14 17:53:04.000 195 33537.15 514.02 2277.96 32.48 2014-07-14 17:53:05.000 195 33537.09 513.99 2277.95 32.48 2014-07-14 17:53:06.000 195 33537.19 514.00 2277.98 32.48 2014-07-14 17:53:07.000 195 33537.23 514.03 2277.87 32.48 2014-07-14 17:53:08.000 195 33537.13 514.01 2277.87 32.48 2014-07-14 17:53:09.000 195 33537.06 514.03 2277.91 32.48 2014-07-14 17:53:10.000 195 33537.07 514.05 2277.92 32.48 2014-07-14 17:53:11.000 195 33537.20 514.02 2277.89 32.48 2014-07-14 17:53:12.000 195 33537.15 514.00 2277.87 32.48 2014-07-14 17:53:13.000 195 33537.04 514.00 2277.93 32.48 2014-07-14 17:53:13.000 195 33537.11 514.00 2277.97 32.48 2014-07-14 17:53:15.000 195 33537.17 514.03 2277.95 32.48 2014-07-14 17:53:16.000 195 33537.07 514.07 2277.96 32.48 2014-07-14 17:53:17.000 195 33537.02 514.03 2277.91 32.48 2014-07-14 17:53:18.000 195 33537.13 513.98 2277.94 32.48 2014-07-14 17:53:19.000 195 33537.06 514.01 2277.91 32.48 2014-07-14 17:53:20.000 195 33537.04 514.02 2277.86 32.48 2014-07-14 17:53:21.000 195 33537.13 514.05 2278.00 32.48 2014-07-14 17:53:22.000 195 33537.14 514.04 2277.90 32.48 2014-07-14 17:53:23.000 195 33537.18 514.01 2277.88 32.48 2014-07-14 17:53:24.000 195 33537.04 514.05 2277.97 32.48 2014-07-14 17:53:25.000 195 33537.14 514.06 2277.94 32.48 2014-07-14 17:53:26.000 195 33537.11 514.08 2277.95 32.48 2014-07-14 17:53:27.000 195 33537.07 514.07 2277.99 32.48 2014-07-14 17:53:28.000 195 33537.12 514.03 2277.90 32.48 2014-07-14 17:53:29.000 195 33537.14 514.02 2277.88 32.48 2014-07-14 17:53:30.000 195 33537.06 514.06 2277.97 32.48 2014-07-14 17:53:31.000 195 33537.07 514.01 2277.95 32.48 2014-07-14 17:53:32.000 195 33537.10 514.03 2277.94 32.48 2014-07-14 17:53:33.000 195 33537.00 514.11 2277.98 32.48 2014-07-14 17:53:34.000 195 33537.11 514.08 2277.91 32.48 2014-07-14 17:53:35.000 195 33537.12 514.06 2277.92 32.48 2014-07-14 17:53:36.000 195 33537.09 514.06 2277.90 32.48 2014-07-14 17:53:37.000 195 33537.03 514.03 2277.95 32.48 2014-07-14 17:53:38.000 195 33537.03 514.05 2277.98 32.48 2014-07-14 17:53:39.000 195 33537.02 514.06 2277.99 32.48 2014-07-14 17:53:40.000 195 33537.01 514.08 2277.92 32.48 2014-07-14 17:53:41.000 195 33536.96 514.07 2277.92 32.48 2014-07-14 17:53:42.000 195 33537.10 514.08 2278.04 32.48 2014-07-14 17:53:43.000 195 33537.03 514.08 2278.02 32.48 2014-07-14 17:53:44.000 195 33537.03 514.11 2278.03 32.48 2014-07-14 17:53:45.000 195 33537.00 514.12 2277.98 32.48 2014-07-14 17:53:46.000 195 33537.11 514.12 2278.06 32.48 2014-07-14 17:53:47.000 195 33537.02 514.03 2277.95 32.48 2014-07-14 17:53:48.000 195 33537.04 514.07 2277.95 32.48 2014-07-14 17:53:49.000 195 33537.06 514.06 2277.96 32.48 2014-07-14 17:53:50.000 195 33537.01 514.09 2277.91 32.48 2014-07-14 17:53:51.000 195 33537.05 514.08 2277.98 32.48 2014-07-14 17:53:52.000 195 33537.09 514.07 2277.97 32.48 2014-07-14 17:53:53.000 195 33537.01 514.07 2277.95 32.48 2014-07-14 17:53:54.000 195 33537.08 514.07 2278.04 32.48 2014-07-14 17:53:54.000 195 33537.07 514.05 2277.92 32.48 2014-07-14 17:53:56.000 195 33537.07 514.08 2277.91 32.48 2014-07-14 17:53:57.000 195 33537.06 514.09 2277.88 32.48 2014-07-14 17:53:58.000 195 33537.07 514.08 2278.06 32.48 2014-07-14 17:53:59.000 195 33537.07 514.10 2277.94 32.48 2014-07-14 17:54:00.000 195 33537.01 514.11 2277.96 32.48 2014-07-14 17:54:01.000 195 33537.06 514.04 2278.03 32.48 2014-07-14 17:54:02.000 195 33537.06 514.02 2277.99 32.48 2014-07-14 17:54:03.000 195 33537.05 514.10 2278.09 32.48 2014-07-14 17:54:04.000 195 33536.96 514.04 2278.01 32.48 2014-07-14 17:54:05.000 195 33537.07 514.05 2277.99 32.48 2014-07-14 17:54:06.000 195 33536.88 514.03 2278.01 32.48 2014-07-14 17:54:07.000 195 33537.08 514.07 2278.07 32.48 2014-07-14 17:54:07.000 195 33536.96 514.09 2278.03 32.48 2014-07-14 17:54:09.000 195 33537.00 514.09 2278.03 32.48 2014-07-14 17:54:10.000 195 33537.10 514.11 2277.93 32.48 2014-07-14 17:54:11.000 195 33537.00 514.12 2278.03 32.48 2014-07-14 17:54:12.000 195 33537.05 514.06 2278.01 32.48 2014-07-14 17:54:13.000 195 33537.00 514.11 2278.00 32.48 2014-07-14 17:54:14.000 195 33536.98 514.12 2277.98 32.48 2014-07-14 17:54:15.000 195 33537.00 514.10 2277.99 32.48 2014-07-14 17:54:16.000 195 33537.07 514.09 2278.03 32.48 2014-07-14 17:54:17.000 195 33537.03 514.09 2278.01 32.48 2014-07-14 17:54:18.000 195 33536.96 514.07 2278.12 32.48 2014-07-14 17:54:19.000 195 33537.02 514.10 2278.03 32.48 2014-07-14 17:54:20.000 195 33537.04 514.07 2278.01 32.48 2014-07-14 17:54:21.000 195 33537.04 514.09 2278.03 32.48 2014-07-14 17:54:22.000 195 33537.11 514.04 2278.06 32.48 2014-07-14 17:54:23.000 195 33537.04 514.08 2278.09 32.48 2014-07-14 17:54:24.000 195 33536.99 514.05 2278.09 32.48 2014-07-14 17:54:25.000 195 33536.92 514.09 2278.07 32.48 2014-07-14 17:54:26.000 195 33536.99 514.12 2278.05 32.48 2014-07-14 17:54:27.000 195 33536.88 514.10 2278.01 32.48 2014-07-14 17:54:28.000 195 33537.01 514.12 2278.10 32.48 2014-07-14 17:54:29.000 195 33536.93 514.09 2278.04 32.48 2014-07-14 17:54:30.000 195 33537.04 514.02 2278.01 32.48 2014-07-14 17:54:31.000 195 33536.99 514.06 2278.09 32.48 2014-07-14 17:54:32.000 195 33537.02 514.05 2277.95 32.48 2014-07-14 17:54:33.000 195 33537.05 514.08 2277.99 32.48 2014-07-14 17:54:34.000 195 33537.07 513.98 2278.04 32.48 2014-07-14 17:54:35.000 195 33537.03 514.03 2277.95 32.48 2014-07-14 17:54:36.000 195 33537.10 514.06 2278.04 32.48 2014-07-14 17:54:37.000 195 33537.06 514.05 2277.93 32.48 2014-07-14 17:54:38.000 195 33537.00 514.06 2278.00 32.48 2014-07-14 17:54:39.000 195 33537.09 514.01 2278.01 32.48 2014-07-14 17:54:40.000 195 33536.97 513.97 2277.99 32.48 2014-07-14 17:54:41.000 195 33537.07 513.98 2277.99 32.48 2014-07-14 17:54:42.000 195 33536.98 513.99 2278.03 32.48 2014-07-14 17:54:43.000 195 33537.00 514.04 2278.00 32.48 2014-07-14 17:54:44.000 195 33537.00 514.04 2278.03 32.48 2014-07-14 17:54:45.000 195 33536.97 514.03 2278.11 32.48 2014-07-14 17:54:46.000 195 33537.04 514.04 2278.12 32.48 2014-07-14 17:54:47.000 195 33537.01 514.06 2277.94 32.48 2014-07-14 17:54:48.000 195 33537.03 514.04 2278.04 32.48 2014-07-14 17:54:48.000 195 33537.09 514.07 2277.98 32.48 2014-07-14 17:54:50.000 195 33537.07 514.03 2278.06 32.48 2014-07-14 17:54:51.000 195 33537.04 514.01 2278.02 32.48 2014-07-14 17:54:52.000 195 33537.02 514.00 2278.05 32.48 2014-07-14 17:54:53.000 195 33537.00 514.05 2278.03 32.48 2014-07-14 17:54:54.000 195 33537.03 513.97 2278.06 32.48 2014-07-14 17:54:55.000 195 33537.15 513.99 2278.08 32.48 2014-07-14 17:54:56.000 195 33537.00 513.97 2278.04 32.48 2014-07-14 17:54:57.000 195 33537.11 514.01 2277.99 32.48 2014-07-14 17:54:58.000 195 33537.11 514.02 2278.00 32.48 2014-07-14 17:54:59.000 195 33537.08 514.02 2278.00 32.48 2014-07-14 17:55:00.000 195 33537.01 514.00 2277.99 32.48 2014-07-14 17:55:01.000 195 33537.16 513.98 2278.09 32.48 2014-07-14 17:55:01.000 195 33537.10 513.98 2278.04 32.48 2014-07-14 17:55:03.000 195 33537.13 514.00 2278.04 32.48 2014-07-14 17:55:04.000 195 33537.11 513.96 2277.98 32.48 2014-07-14 17:55:05.000 195 33537.08 513.99 2278.08 32.48 2014-07-14 17:55:06.000 195 33537.08 513.98 2278.05 32.48 2014-07-14 17:55:07.000 195 33537.16 514.02 2278.10 32.48 2014-07-14 17:55:08.000 195 33537.18 513.98 2278.01 32.48 2014-07-14 17:55:09.000 195 33537.24 514.00 2278.01 32.48 2014-07-14 17:55:10.000 195 33537.21 514.01 2278.03 32.48 2014-07-14 17:55:11.000 195 33537.18 514.00 2278.06 32.48 2014-07-14 17:55:12.000 195 33537.22 514.01 2278.07 32.48 2014-07-14 17:55:13.000 195 33537.28 513.99 2278.05 32.48 2014-07-14 17:55:14.000 195 33537.18 513.97 2278.07 32.48 2014-07-14 17:55:15.000 195 33537.13 513.97 2278.10 32.48 2014-07-14 17:55:16.000 195 33537.24 513.96 2278.09 32.48 2014-07-14 17:55:17.000 195 33537.25 513.98 2278.05 32.48 2014-07-14 17:55:18.000 195 33537.06 513.95 2278.06 32.48 2014-07-14 17:55:19.000 195 33537.04 514.00 2278.04 32.48 2014-07-14 17:55:20.000 195 33537.11 513.99 2278.01 32.48 2014-07-14 17:55:21.000 195 33537.17 513.99 2278.05 32.48 2014-07-14 17:55:22.000 195 33537.21 513.95 2277.96 32.48 2014-07-14 17:55:23.000 195 33537.15 513.96 2278.03 32.48 2014-07-14 17:55:24.000 195 33537.17 514.02 2278.09 32.48 2014-07-14 17:55:25.000 195 33537.15 514.01 2278.06 32.48 2014-07-14 17:55:26.000 195 33537.07 513.98 2278.09 32.48 2014-07-14 17:55:27.000 195 33537.17 513.96 2278.11 32.48 2014-07-14 17:55:28.000 195 33537.16 514.00 2278.04 32.48 2014-07-14 17:55:29.000 195 33537.14 513.99 2278.02 32.48 2014-07-14 17:55:30.000 195 33537.11 513.99 2278.07 32.48 2014-07-14 17:55:31.000 195 33537.25 514.02 2278.04 32.48 2014-07-14 17:55:32.000 195 33537.19 513.98 2278.03 32.48 2014-07-14 17:55:33.000 195 33537.18 513.99 2277.98 32.48 2014-07-14 17:55:34.000 195 33537.20 513.92 2278.04 32.48 2014-07-14 17:55:35.000 195 33537.18 513.99 2278.03 32.48 2014-07-14 17:55:36.000 195 33537.21 513.95 2278.09 32.48 2014-07-14 17:55:37.000 195 33537.28 514.02 2277.99 32.48 2014-07-14 17:55:38.000 195 33537.24 514.00 2278.03 32.48 2014-07-14 17:55:39.000 195 33537.18 514.00 2278.01 32.48 2014-07-14 17:55:40.000 195 33537.22 513.95 2278.05 32.48 2014-07-14 17:55:41.000 195 33537.22 513.95 2278.04 32.48 2014-07-14 17:55:42.000 195 33537.35 513.95 2277.99 32.48 2014-07-14 17:55:42.000 195 33537.31 513.96 2278.09 32.48 2014-07-14 17:55:44.000 195 33537.21 513.96 2278.05 32.48 2014-07-14 17:55:45.000 195 33537.24 513.96 2278.04 32.48 2014-07-14 17:55:46.000 195 33537.29 513.95 2278.08 32.48 2014-07-14 17:55:47.000 195 33537.25 513.94 2277.99 32.48 2014-07-14 17:55:48.000 195 33537.19 513.92 2278.11 32.48 2014-07-14 17:55:49.000 195 33537.28 513.93 2278.10 32.48 2014-07-14 17:55:50.000 195 33537.22 513.96 2278.07 32.48 2014-07-14 17:55:51.000 195 33537.31 513.90 2278.06 32.48 2014-07-14 17:55:52.000 195 33537.31 513.92 2278.02 32.48 2014-07-14 17:55:53.000 195 33537.30 513.91 2278.05 32.48 2014-07-14 17:55:54.000 195 33537.34 513.88 2278.01 32.48 2014-07-14 17:55:55.000 195 33537.29 513.92 2278.09 32.48 2014-07-14 17:55:55.000 195 33537.26 513.92 2278.09 32.48 2014-07-14 17:55:57.000 195 33537.26 513.92 2278.03 32.48 2014-07-14 17:55:58.000 195 33537.22 513.90 2278.04 32.48 2014-07-14 17:55:59.000 195 33537.40 513.92 2278.08 32.48 2014-07-14 17:56:00.000 195 33537.31 513.90 2278.03 32.48 2014-07-14 17:56:01.000 195 33537.31 513.89 2278.11 32.48 2014-07-14 17:56:02.000 195 33537.24 513.89 2278.12 32.48 2014-07-14 17:56:03.000 195 33537.34 513.91 2278.09 32.48 2014-07-14 17:56:04.000 195 33537.35 513.91 2278.07 32.48 2014-07-14 17:56:05.000 195 33537.27 513.88 2278.14 32.48 2014-07-14 17:56:06.000 195 33537.37 513.92 2278.05 32.48 2014-07-14 17:56:07.000 195 33537.27 513.92 2278.06 32.48 2014-07-14 17:56:08.000 195 33537.38 513.90 2278.05 32.48 2014-07-14 17:56:09.000 195 33537.40 513.89 2278.02 32.48 2014-07-14 17:56:10.000 195 33537.37 513.89 2277.98 32.48 2014-07-14 17:56:11.000 195 33537.34 513.90 2278.09 32.48 2014-07-14 17:56:12.000 195 33537.47 513.85 2278.06 32.48 2014-07-14 17:56:13.000 195 33537.36 513.88 2278.14 32.48 2014-07-14 17:56:14.000 195 33537.33 513.87 2278.13 32.48 2014-07-14 17:56:15.000 195 33537.34 513.85 2278.05 32.48 2014-07-14 17:56:16.000 195 33537.37 513.88 2278.05 32.48 2014-07-14 17:56:17.000 195 33537.30 513.84 2278.12 32.48 2014-07-14 17:56:18.000 195 33537.34 513.87 2278.04 32.48 2014-07-14 17:56:19.000 195 33537.39 513.86 2277.99 32.48 2014-07-14 17:56:20.000 195 33537.32 513.85 2278.04 32.48 2014-07-14 17:56:21.000 195 33537.35 513.83 2278.08 32.48 2014-07-14 17:56:22.000 195 33537.32 513.89 2278.09 32.48 2014-07-14 17:56:23.000 195 33537.33 513.84 2278.09 32.48 2014-07-14 17:56:24.000 195 33537.38 513.89 2278.11 32.48 2014-07-14 17:56:25.000 195 33537.41 513.85 2278.04 32.48 2014-07-14 17:56:26.000 195 33537.34 513.88 2278.13 32.48 2014-07-14 17:56:27.000 195 33537.35 513.82 2277.99 32.48 2014-07-14 17:56:28.000 195 33537.39 513.86 2278.04 32.48 2014-07-14 17:56:29.000 195 33537.28 513.84 2278.10 32.48 2014-07-14 17:56:30.000 195 33537.32 513.86 2278.13 32.48 2014-07-14 17:56:31.000 195 33537.42 513.85 2278.08 32.48 2014-07-14 17:56:32.000 195 33537.39 513.82 2278.06 32.48 2014-07-14 17:56:33.000 195 33537.40 513.86 2278.11 32.48 2014-07-14 17:56:34.000 195 33537.46 513.84 2278.03 32.48 2014-07-14 17:56:35.000 195 33537.36 513.82 2278.08 32.48 2014-07-14 17:56:36.000 195 33537.44 513.83 2278.07 32.48 2014-07-14 17:56:36.000 195 33537.37 513.80 2278.13 32.48 2014-07-14 17:56:38.000 195 33537.36 513.82 2278.05 32.48 2014-07-14 17:56:39.000 195 33537.38 513.83 2278.13 32.48 2014-07-14 17:56:40.000 195 33537.42 513.85 2278.01 32.48 2014-07-14 17:56:41.000 195 33537.29 513.82 2278.06 32.48 2014-07-14 17:56:42.000 195 33537.50 513.81 2278.12 32.48 2014-07-14 17:56:43.000 195 33537.43 513.80 2278.02 32.48 2014-07-14 17:56:44.000 195 33537.39 513.85 2277.98 32.48 2014-07-14 17:56:45.000 195 33537.45 513.83 2278.09 32.48 2014-07-14 17:56:46.000 195 33537.48 513.84 2278.05 32.48 2014-07-14 17:56:47.000 195 33537.43 513.82 2278.09 32.48 2014-07-14 17:56:48.000 195 33537.45 513.84 2278.08 32.48 2014-07-14 17:56:49.000 195 33537.55 513.87 2278.07 32.48 2014-07-14 17:56:49.000 195 33537.44 513.82 2278.08 32.48 2014-07-14 17:56:51.000 195 33537.52 513.82 2278.07 32.48 2014-07-14 17:56:52.000 195 33537.53 513.77 2277.99 32.48 2014-07-14 17:56:53.000 195 33537.46 513.87 2278.06 32.48 2014-07-14 17:56:54.000 195 33537.45 513.81 2278.04 32.48 2014-07-14 17:56:55.000 195 33537.46 513.84 2278.13 32.48 2014-07-14 17:56:56.000 195 33537.44 513.81 2278.11 32.48 2014-07-14 17:56:57.000 195 33537.50 513.78 2277.97 32.48 2014-07-14 17:56:58.000 195 33537.53 513.82 2278.10 32.48 2014-07-14 17:56:59.000 195 33537.50 513.80 2278.10 32.48 2014-07-14 17:57:00.000 195 33537.57 513.80 2278.07 32.48 2014-07-14 17:57:01.000 195 33537.55 513.82 2278.00 32.48 2014-07-14 17:57:02.000 195 33537.48 513.82 2277.98 32.48 2014-07-14 17:57:03.000 195 33537.61 513.85 2278.01 32.48 2014-07-14 17:57:04.000 195 33537.56 513.82 2278.03 32.48 2014-07-14 17:57:05.000 195 33537.45 513.83 2278.09 32.48 2014-07-14 17:57:06.000 195 33537.57 513.81 2278.07 32.48 2014-07-14 17:57:07.000 195 33537.47 513.85 2278.01 32.48 2014-07-14 17:57:08.000 195 33537.50 513.84 2278.03 32.48 2014-07-14 17:57:09.000 195 33537.49 513.83 2278.01 32.48 2014-07-14 17:57:10.000 195 33537.45 513.79 2278.02 32.48 2014-07-14 17:57:11.000 195 33537.46 513.82 2278.10 32.48 2014-07-14 17:57:12.000 195 33537.53 513.78 2278.09 32.48 2014-07-14 17:57:13.000 195 33537.43 513.79 2278.08 32.48 2014-07-14 17:57:14.000 195 33537.50 513.80 2278.05 32.48 2014-07-14 17:57:15.000 195 33537.58 513.81 2278.04 32.48 2014-07-14 17:57:16.000 195 33537.51 513.81 2278.13 32.48 2014-07-14 17:57:17.000 195 33537.51 513.83 2278.19 32.48 2014-07-14 17:57:18.000 195 33537.56 513.84 2278.07 32.48 2014-07-14 17:57:19.000 195 33537.51 513.86 2278.13 32.48 2014-07-14 17:57:20.000 195 33537.46 513.85 2278.05 32.48 2014-07-14 17:57:21.000 195 33537.50 513.83 2278.08 32.48 2014-07-14 17:57:22.000 195 33537.53 513.82 2278.03 32.48 2014-07-14 17:57:23.000 195 33537.53 513.83 2278.16 32.48 2014-07-14 17:57:24.000 195 33537.54 513.81 2278.05 32.48 2014-07-14 17:57:25.000 195 33537.52 513.84 2278.09 32.48 2014-07-14 17:57:26.000 195 33537.43 513.84 2278.04 32.48 2014-07-14 17:57:27.000 195 33537.41 513.83 2278.17 32.48 2014-07-14 17:57:28.000 195 33537.43 513.87 2278.10 32.48 2014-07-14 17:57:29.000 195 33537.32 513.85 2278.12 32.48 2014-07-14 17:57:30.000 195 33537.43 513.83 2278.09 32.48 2014-07-14 17:57:30.000 195 33537.58 513.83 2278.11 32.48 2014-07-14 17:57:32.000 195 33537.52 513.82 2278.07 32.48 2014-07-14 17:57:33.000 195 33537.46 513.78 2278.10 32.48 2014-07-14 17:57:34.000 195 33537.47 513.84 2277.99 32.48 2014-07-14 17:57:35.000 195 33537.44 513.82 2278.11 32.48 2014-07-14 17:57:36.000 195 33537.43 513.78 2278.09 32.48 2014-07-14 17:57:37.000 195 33537.49 513.80 2278.05 32.48 2014-07-14 17:57:38.000 195 33537.49 513.81 2278.10 32.48 2014-07-14 17:57:39.000 195 33537.52 513.82 2278.18 32.48 2014-07-14 17:57:40.000 195 33537.53 513.78 2278.11 32.48 2014-07-14 17:57:41.000 195 33537.46 513.77 2277.99 32.48 2014-07-14 17:57:42.000 195 33537.46 513.81 2278.07 32.48 2014-07-14 17:57:43.000 195 33537.53 513.76 2278.06 32.48 2014-07-14 17:57:43.000 195 33537.44 513.78 2278.05 32.48 2014-07-14 17:57:45.000 195 33537.51 513.79 2278.10 32.48 2014-07-14 17:57:46.000 195 33537.53 513.75 2278.12 32.48 2014-07-14 17:57:47.000 195 33537.55 513.75 2278.17 32.48 2014-07-14 17:57:48.000 195 33537.46 513.75 2278.08 32.48 2014-07-14 17:57:49.000 195 33537.57 513.73 2278.17 32.48 2014-07-14 17:57:50.000 195 33537.52 513.74 2278.09 32.48 2014-07-14 17:57:51.000 195 33537.59 513.80 2278.09 32.48 2014-07-14 17:57:52.000 195 33537.64 513.76 2278.12 32.48 2014-07-14 17:57:53.000 195 33537.65 513.76 2278.02 32.48 2014-07-14 17:57:54.000 195 33537.56 513.75 2278.10 32.48 2014-07-14 17:57:55.000 195 33537.62 513.73 2278.10 32.48 2014-07-14 17:57:56.000 195 33537.50 513.73 2278.07 32.48 2014-07-14 17:57:57.000 195 33537.65 513.76 2278.16 32.48 2014-07-14 17:57:58.000 195 33537.66 513.75 2278.12 32.48 2014-07-14 17:57:59.000 195 33537.62 513.75 2278.17 32.48 2014-07-14 17:58:00.000 195 33537.60 513.75 2278.16 32.48 2014-07-14 17:58:01.000 195 33537.56 513.77 2278.14 32.48 2014-07-14 17:58:02.000 195 33537.54 513.79 2278.13 32.48 2014-07-14 17:58:03.000 195 33537.57 513.78 2278.09 32.48 2014-07-14 17:58:04.000 195 33537.57 513.76 2278.17 32.48 2014-07-14 17:58:05.000 195 33537.56 513.75 2278.18 32.48 2014-07-14 17:58:06.000 195 33537.55 513.75 2278.12 32.48 2014-07-14 17:58:07.000 195 33537.53 513.73 2278.05 32.48 2014-07-14 17:58:08.000 195 33537.52 513.73 2278.07 32.48 2014-07-14 17:58:09.000 195 33537.57 513.77 2278.14 32.48 2014-07-14 17:58:10.000 195 33537.65 513.76 2278.10 32.48 2014-07-14 17:58:11.000 195 33537.67 513.78 2278.19 32.48 2014-07-14 17:58:12.000 195 33537.57 513.75 2278.10 32.48 2014-07-14 17:58:13.000 195 33537.62 513.79 2278.16 32.48 2014-07-14 17:58:14.000 195 33537.55 513.79 2278.17 32.48 2014-07-14 17:58:15.000 195 33537.59 513.78 2278.12 32.48 2014-07-14 17:58:16.000 195 33537.62 513.74 2278.14 32.48 2014-07-14 17:58:17.000 195 33537.49 513.75 2278.11 32.48 2014-07-14 17:58:18.000 195 33537.54 513.77 2278.16 32.48 2014-07-14 17:58:19.000 195 33537.64 513.75 2278.16 32.48 2014-07-14 17:58:20.000 195 33537.56 513.72 2278.16 32.48 2014-07-14 17:58:21.000 195 33537.60 513.74 2278.17 32.48 2014-07-14 17:58:22.000 195 33537.54 513.76 2278.08 32.48 2014-07-14 17:58:23.000 195 33537.65 513.74 2278.09 32.48 2014-07-14 17:58:24.000 195 33537.61 513.74 2278.20 32.48 2014-07-14 17:58:24.000 195 33537.56 513.75 2278.13 32.48 2014-07-14 17:58:26.000 195 33537.50 513.76 2278.20 32.48 2014-07-14 17:58:27.000 195 33537.58 513.75 2278.19 32.48 2014-07-14 17:58:28.000 195 33537.62 513.73 2278.20 32.48 2014-07-14 17:58:29.000 195 33537.52 513.76 2278.19 32.48 2014-07-14 17:58:30.000 195 33537.57 513.80 2278.24 32.48 2014-07-14 17:58:31.000 195 33537.60 513.73 2278.13 32.48 2014-07-14 17:58:32.000 195 33537.53 513.74 2278.14 32.48 2014-07-14 17:58:33.000 195 33537.54 513.73 2278.08 32.48 2014-07-14 17:58:34.000 195 33537.59 513.80 2278.20 32.48 2014-07-14 17:58:35.000 195 33537.53 513.71 2278.11 32.48 2014-07-14 17:58:36.000 195 33537.62 513.77 2278.15 32.48 2014-07-14 17:58:37.000 195 33537.43 513.74 2278.20 32.48 2014-07-14 17:58:37.000 195 33537.49 513.73 2278.16 32.48 2014-07-14 17:58:39.000 195 33537.53 513.76 2278.22 32.48 2014-07-14 17:58:40.000 195 33537.49 513.73 2278.13 32.48 2014-07-14 17:58:41.000 195 33537.50 513.73 2278.17 32.48 2014-07-14 17:58:42.000 195 33537.57 513.73 2278.17 32.48 2014-07-14 17:58:43.000 195 33537.52 513.77 2278.19 32.48 2014-07-14 17:58:44.000 195 33537.46 513.76 2278.13 32.48 2014-07-14 17:58:45.000 195 33537.57 513.77 2278.23 32.48 2014-07-14 17:58:46.000 195 33537.50 513.75 2278.25 32.48 2014-07-14 17:58:47.000 195 33537.53 513.76 2278.24 32.48 2014-07-14 17:58:48.000 195 33537.64 513.75 2278.25 32.48 2014-07-14 17:58:49.000 195 33537.58 513.77 2278.17 32.48 2014-07-14 17:58:50.000 195 33537.54 513.77 2278.18 32.48 2014-07-14 17:58:51.000 195 33537.55 513.74 2278.22 32.48 2014-07-14 17:58:52.000 195 33537.48 513.74 2278.16 32.48 2014-07-14 17:58:53.000 195 33537.53 513.73 2278.14 32.48 2014-07-14 17:58:54.000 195 33537.47 513.74 2278.24 32.48 2014-07-14 17:58:55.000 195 33537.68 513.77 2278.27 32.48 2014-07-14 17:58:56.000 195 33537.46 513.75 2278.25 32.48 2014-07-14 17:58:57.000 195 33537.44 513.73 2278.23 32.48 2014-07-14 17:58:58.000 195 33537.56 513.75 2278.11 32.48 2014-07-14 17:58:59.000 195 33537.53 513.75 2278.11 32.48 2014-07-14 17:59:00.000 195 33537.47 513.76 2278.15 32.48 2014-07-14 17:59:01.000 195 33537.50 513.78 2278.23 32.48 2014-07-14 17:59:02.000 195 33537.53 513.81 2278.21 32.48 2014-07-14 17:59:03.000 195 33537.53 513.75 2278.18 32.48 2014-07-14 17:59:04.000 195 33537.49 513.79 2278.27 32.48 2014-07-14 17:59:05.000 195 33537.52 513.74 2278.27 32.48 2014-07-14 17:59:06.000 195 33537.56 513.77 2278.31 32.48 2014-07-14 17:59:07.000 195 33537.44 513.76 2278.28 32.48 2014-07-14 17:59:08.000 195 33537.42 513.71 2278.26 32.48 2014-07-14 17:59:09.000 195 33537.46 513.72 2278.20 32.48 2014-07-14 17:59:10.000 195 33537.51 513.77 2278.28 32.48 2014-07-14 17:59:11.000 195 33537.46 513.79 2278.25 32.48 2014-07-14 17:59:12.000 195 33537.40 513.77 2278.23 32.48 2014-07-14 17:59:13.000 195 33537.47 513.79 2278.27 32.48 2014-07-14 17:59:14.000 195 33537.53 513.75 2278.28 32.48 2014-07-14 17:59:15.000 195 33537.49 513.75 2278.32 32.48 2014-07-14 17:59:16.000 195 33537.55 513.77 2278.29 32.48 2014-07-14 17:59:17.000 195 33537.38 513.77 2278.30 32.48 2014-07-14 17:59:18.000 195 33537.49 513.73 2278.29 32.48 2014-07-14 17:59:18.000 195 33537.46 513.76 2278.26 32.48 2014-07-14 17:59:20.000 195 33537.42 513.72 2278.20 32.48 2014-07-14 17:59:21.000 195 33537.39 513.73 2278.30 32.48 2014-07-14 17:59:22.000 195 33537.39 513.75 2278.28 32.48 2014-07-14 17:59:23.000 195 33537.39 513.78 2278.32 32.48 2014-07-14 17:59:24.000 195 33537.36 513.78 2278.35 32.48 2014-07-14 17:59:25.000 195 33537.52 513.77 2278.29 32.48 2014-07-14 17:59:26.000 195 33537.45 513.75 2278.29 32.48 2014-07-14 17:59:27.000 195 33537.42 513.75 2278.34 32.48 2014-07-14 17:59:28.000 195 33537.44 513.80 2278.29 32.48 2014-07-14 17:59:29.000 195 33537.36 513.75 2278.28 32.48 2014-07-14 17:59:30.000 195 33537.46 513.79 2278.30 32.48 2014-07-14 17:59:31.000 195 33537.39 513.78 2278.26 32.48 2014-07-14 17:59:31.000 195 33537.34 513.82 2278.30 32.48 2014-07-14 17:59:33.000 195 33537.47 513.81 2278.30 32.48 2014-07-14 17:59:34.000 195 33537.42 513.76 2278.34 32.48 2014-07-14 17:59:35.000 195 33537.38 513.77 2278.30 32.48 2014-07-14 17:59:36.000 195 33537.34 513.84 2278.22 32.48 2014-07-14 17:59:37.000 195 33537.35 513.77 2278.39 32.48 2014-07-14 17:59:38.000 195 33537.38 513.80 2278.40 32.48 2014-07-14 17:59:39.000 195 33537.34 513.74 2278.32 32.48 2014-07-14 17:59:40.000 195 33537.39 513.76 2278.35 32.48 2014-07-14 17:59:41.000 195 33537.45 513.73 2278.33 32.48 2014-07-14 17:59:42.000 195 33537.30 513.78 2278.28 32.48 2014-07-14 17:59:43.000 195 33537.35 513.79 2278.35 32.48 2014-07-14 17:59:44.000 195 33537.31 513.77 2278.40 32.48 2014-07-14 17:59:45.000 195 33537.31 513.77 2278.32 32.48 2014-07-14 17:59:46.000 195 33537.29 513.71 2278.34 32.48 2014-07-14 17:59:47.000 195 33537.27 513.75 2278.37 32.48 2014-07-14 17:59:48.000 195 33537.29 513.77 2278.38 32.48 2014-07-14 17:59:49.000 195 33537.31 513.78 2278.37 32.48 2014-07-14 17:59:50.000 195 33537.31 513.79 2278.42 32.48 2014-07-14 17:59:51.000 195 33537.27 513.78 2278.29 32.48 2014-07-14 17:59:52.000 195 33537.30 513.75 2278.35 32.48 2014-07-14 17:59:53.000 195 33537.23 513.78 2278.38 32.48 2014-07-14 17:59:54.000 195 33537.18 513.81 2278.46 32.48 2014-07-14 17:59:55.000 195 33537.26 513.75 2278.43 32.48 2014-07-14 17:59:56.000 195 33537.18 513.73 2278.48 32.48 2014-07-14 17:59:57.000 195 33537.24 513.75 2278.41 32.48 2014-07-14 17:59:58.000 195 33537.21 513.78 2278.36 32.48 2014-07-14 17:59:59.000 195 33537.15 513.71 2278.34 32.48 2014-07-14 18:00:00.000 195 33537.20 513.78 2278.34 32.48 2014-07-14 18:00:01.000 195 33537.25 513.74 2278.44 32.48 2014-07-14 18:00:02.000 195 33537.15 513.75 2278.42 32.48 2014-07-14 18:00:03.000 195 33537.18 513.73 2278.42 32.48 2014-07-14 18:00:04.000 195 33537.27 513.76 2278.41 32.48 2014-07-14 18:00:05.000 195 33537.24 513.77 2278.35 32.48 2014-07-14 18:00:06.000 195 33537.21 513.73 2278.44 32.48 2014-07-14 18:00:07.000 195 33537.07 513.75 2278.44 32.48 2014-07-14 18:00:08.000 195 33537.22 513.74 2278.41 32.48 2014-07-14 18:00:09.000 195 33537.06 513.68 2278.46 32.48 2014-07-14 18:00:10.000 195 33537.18 513.70 2278.37 32.48 2014-07-14 18:00:11.000 195 33537.19 513.71 2278.51 32.48 2014-07-14 18:00:12.000 195 33537.17 513.68 2278.38 32.48 2014-07-14 18:00:12.000 195 33537.16 513.68 2278.39 32.48 2014-07-14 18:00:14.000 195 33537.14 513.69 2278.44 32.48 2014-07-14 18:00:15.000 195 33537.24 513.71 2278.41 32.48 2014-07-14 18:00:16.000 195 33537.18 513.71 2278.38 32.48 2014-07-14 18:00:17.000 195 33537.14 513.68 2278.44 32.48 2014-07-14 18:00:18.000 195 33537.18 513.73 2278.41 32.48 2014-07-14 18:00:19.000 195 33537.21 513.72 2278.34 32.48 2014-07-14 18:00:20.000 195 33537.18 513.69 2278.44 32.48 2014-07-14 18:00:21.000 195 33537.18 513.71 2278.41 32.48 2014-07-14 18:00:22.000 195 33537.10 513.74 2278.41 32.48 2014-07-14 18:00:23.000 195 33537.16 513.68 2278.41 32.48 2014-07-14 18:00:24.000 195 33537.21 513.67 2278.45 32.48 2014-07-14 18:00:25.000 195 33537.13 513.69 2278.36 32.48 2014-07-14 18:00:25.000 195 33537.13 513.69 2278.39 32.48 2014-07-14 18:00:27.000 195 33537.12 513.75 2278.39 32.48 2014-07-14 18:00:28.000 195 33537.19 513.72 2278.51 32.48 2014-07-14 18:00:29.000 195 33537.24 513.66 2278.51 32.48 2014-07-14 18:00:30.000 195 33537.11 513.71 2278.39 32.48 2014-07-14 18:00:31.000 195 33537.20 513.68 2278.42 32.48 2014-07-14 18:00:32.000 195 33537.12 513.68 2278.35 32.48 2014-07-14 18:00:33.000 195 33537.06 513.68 2278.41 32.48 2014-07-14 18:00:34.000 195 33537.19 513.72 2278.44 32.48 2014-07-14 18:00:35.000 195 33537.18 513.70 2278.40 32.48 2014-07-14 18:00:36.000 195 33537.19 513.75 2278.49 32.48 2014-07-14 18:00:37.000 195 33537.16 513.68 2278.51 32.48 2014-07-14 18:00:38.000 195 33537.15 513.68 2278.41 32.48 2014-07-14 18:00:39.000 195 33537.12 513.75 2278.50 32.48 2014-07-14 18:00:40.000 195 33537.11 513.72 2278.38 32.48 2014-07-14 18:00:41.000 195 33537.00 513.71 2278.39 32.48 2014-07-14 18:00:42.000 195 33537.14 513.70 2278.47 32.48 2014-07-14 18:00:43.000 195 33537.24 513.68 2278.47 32.48 2014-07-14 18:00:44.000 195 33537.12 513.67 2278.53 32.48 2014-07-14 18:00:45.000 195 33537.13 513.67 2278.47 32.48 2014-07-14 18:00:46.000 195 33537.07 513.69 2278.57 32.48 2014-07-14 18:00:47.000 195 33537.09 513.71 2278.45 32.48 2014-07-14 18:00:48.000 195 33537.11 513.69 2278.46 32.48 2014-07-14 18:00:49.000 195 33537.11 513.69 2278.44 32.48 2014-07-14 18:00:50.000 195 33537.03 513.69 2278.40 32.48 2014-07-14 18:00:51.000 195 33537.06 513.75 2278.39 32.48 2014-07-14 18:00:52.000 195 33536.98 513.68 2278.41 32.48 2014-07-14 18:00:53.000 195 33536.99 513.74 2278.45 32.48 2014-07-14 18:00:54.000 195 33537.10 513.68 2278.43 32.48 2014-07-14 18:00:55.000 195 33537.11 513.69 2278.46 32.48 2014-07-14 18:00:56.000 195 33537.03 513.68 2278.45 32.48 2014-07-14 18:00:57.000 195 33537.09 513.70 2278.44 32.48 2014-07-14 18:00:58.000 195 33536.96 513.68 2278.54 32.48 2014-07-14 18:00:59.000 195 33537.00 513.70 2278.43 32.48 2014-07-14 18:01:00.000 195 33537.02 513.66 2278.50 32.48 2014-07-14 18:01:01.000 195 33536.95 513.73 2278.47 32.48 2014-07-14 18:01:02.000 195 33536.87 513.69 2278.48 32.48 2014-07-14 18:01:03.000 195 33536.91 513.71 2278.50 32.48 2014-07-14 18:01:04.000 195 33536.99 513.69 2278.59 32.48 2014-07-14 18:01:05.000 195 33536.92 513.71 2278.57 32.48 2014-07-14 18:01:06.000 195 33536.99 513.69 2278.53 32.48 2014-07-14 18:01:06.000 195 33536.88 513.73 2278.49 32.48 2014-07-14 18:01:08.000 195 33536.93 513.68 2278.53 32.48 2014-07-14 18:01:09.000 195 33536.88 513.67 2278.46 32.48 2014-07-14 18:01:10.000 195 33536.81 513.73 2278.54 32.48 2014-07-14 18:01:11.000 195 33536.88 513.73 2278.53 32.48 2014-07-14 18:01:12.000 195 33536.77 513.73 2278.54 32.48 2014-07-14 18:01:13.000 195 33536.84 513.73 2278.59 32.48 2014-07-14 18:01:14.000 195 33536.79 513.71 2278.54 32.48 2014-07-14 18:01:15.000 195 33536.82 513.69 2278.51 32.48 2014-07-14 18:01:16.000 195 33536.74 513.73 2278.47 32.48 2014-07-14 18:01:17.000 195 33536.80 513.75 2278.61 32.48 2014-07-14 18:01:18.000 195 33536.81 513.72 2278.56 32.48 2014-07-14 18:01:19.000 195 33536.85 513.71 2278.45 32.48 2014-07-14 18:01:19.000 195 33536.72 513.71 2278.57 32.48 2014-07-14 18:01:21.000 195 33536.75 513.72 2278.57 32.48 2014-07-14 18:01:22.000 195 33536.82 513.70 2278.60 32.48 2014-07-14 18:01:23.000 195 33536.80 513.71 2278.58 32.48 2014-07-14 18:01:24.000 195 33536.87 513.70 2278.60 32.48 2014-07-14 18:01:25.000 195 33536.79 513.75 2278.61 32.48 2014-07-14 18:01:26.000 195 33536.82 513.75 2278.66 32.48 2014-07-14 18:01:27.000 195 33536.72 513.75 2278.66 32.48 2014-07-14 18:01:28.000 195 33536.81 513.73 2278.71 32.48 2014-07-14 18:01:29.000 195 33536.80 513.76 2278.59 32.48 2014-07-14 18:01:30.000 195 33536.81 513.68 2278.73 32.48 2014-07-14 18:01:31.000 195 33536.67 513.75 2278.55 32.48 2014-07-14 18:01:32.000 195 33536.76 513.70 2278.61 32.48 2014-07-14 18:01:33.000 195 33536.75 513.71 2278.59 32.48 2014-07-14 18:01:34.000 195 33536.71 513.70 2278.73 32.48 2014-07-14 18:01:35.000 195 33536.69 513.72 2278.61 32.48 2014-07-14 18:01:36.000 195 33536.64 513.74 2278.63 32.48 2014-07-14 18:01:37.000 195 33536.82 513.75 2278.61 32.48 2014-07-14 18:01:38.000 195 33536.71 513.72 2278.69 32.48 2014-07-14 18:01:39.000 195 33536.74 513.70 2278.61 32.48 2014-07-14 18:01:40.000 195 33536.66 513.73 2278.72 32.48 2014-07-14 18:01:41.000 195 33536.71 513.74 2278.61 32.48 2014-07-14 18:01:42.000 195 33536.62 513.73 2278.67 32.48 2014-07-14 18:01:43.000 195 33536.53 513.69 2278.65 32.48 2014-07-14 18:01:44.000 195 33536.66 513.76 2278.66 32.48 2014-07-14 18:01:45.000 195 33536.63 513.73 2278.65 32.48 2014-07-14 18:01:46.000 195 33536.64 513.80 2278.60 32.48 2014-07-14 18:01:47.000 195 33536.73 513.74 2278.60 32.48 2014-07-14 18:01:48.000 195 33536.67 513.72 2278.73 32.48 2014-07-14 18:01:49.000 195 33536.59 513.74 2278.68 32.48 2014-07-14 18:01:50.000 195 33536.68 513.76 2278.61 32.48 2014-07-14 18:01:51.000 195 33536.62 513.74 2278.60 32.48 2014-07-14 18:01:52.000 195 33536.69 513.70 2278.69 32.48 2014-07-14 18:01:53.000 195 33536.62 513.75 2278.66 32.48 2014-07-14 18:01:54.000 195 33536.64 513.72 2278.63 32.48 2014-07-14 18:01:55.000 195 33536.54 513.71 2278.77 32.48 2014-07-14 18:01:56.000 195 33536.55 513.73 2278.69 32.48 2014-07-14 18:01:57.000 195 33536.54 513.73 2278.68 32.48 2014-07-14 18:01:58.000 195 33536.61 513.77 2278.68 32.48 2014-07-14 18:01:59.000 195 33536.63 513.74 2278.74 32.48 2014-07-14 18:02:00.000 195 33536.60 513.73 2278.71 32.48 2014-07-14 18:02:00.000 195 33536.43 513.75 2278.69 32.48 2014-07-14 18:02:02.000 195 33536.47 513.75 2278.69 32.48 2014-07-14 18:02:03.000 195 33536.45 513.73 2278.66 32.48 2014-07-14 18:02:04.000 195 33536.51 513.76 2278.75 32.48 2014-07-14 18:02:05.000 195 33536.44 513.73 2278.66 32.48 2014-07-14 18:02:06.000 195 33536.50 513.76 2278.72 32.48 2014-07-14 18:02:07.000 195 33536.47 513.75 2278.72 32.48 2014-07-14 18:02:08.000 195 33536.47 513.77 2278.70 32.48 2014-07-14 18:02:09.000 195 33536.44 513.75 2278.64 32.48 2014-07-14 18:02:10.000 195 33536.43 513.74 2278.71 32.48 2014-07-14 18:02:11.000 195 33536.50 513.75 2278.75 32.48 2014-07-14 18:02:12.000 195 33536.48 513.74 2278.78 32.48 2014-07-14 18:02:13.000 195 33536.53 513.74 2278.69 32.48 2014-07-14 18:02:13.000 195 33536.42 513.77 2278.78 32.48 2014-07-14 18:02:15.000 195 33536.44 513.73 2278.75 32.48 2014-07-14 18:02:16.000 195 33536.45 513.73 2278.71 32.48 2014-07-14 18:02:17.000 195 33536.38 513.72 2278.79 32.48 2014-07-14 18:02:18.000 195 33536.32 513.71 2278.79 32.48 2014-07-14 18:02:19.000 195 33536.46 513.73 2278.78 32.48 2014-07-14 18:02:20.000 195 33536.44 513.72 2278.69 32.48 2014-07-14 18:02:21.000 195 33536.43 513.71 2278.73 32.48 2014-07-14 18:02:22.000 195 33536.45 513.72 2278.78 32.48 2014-07-14 18:02:23.000 195 33536.44 513.71 2278.76 32.48 2014-07-14 18:02:24.000 195 33536.26 513.71 2278.78 32.48 2014-07-14 18:02:25.000 195 33536.43 513.70 2278.72 32.48 2014-07-14 18:02:26.000 195 33536.43 513.72 2278.79 32.48 2014-07-14 18:02:27.000 195 33536.38 513.69 2278.73 32.48 2014-07-14 18:02:28.000 195 33536.42 513.70 2278.84 32.48 2014-07-14 18:02:29.000 195 33536.38 513.69 2278.74 32.48 2014-07-14 18:02:30.000 195 33536.59 513.72 2278.76 32.48 2014-07-14 18:02:31.000 195 33536.38 513.68 2278.85 32.48 2014-07-14 18:02:32.000 195 33536.42 513.68 2278.76 32.48 2014-07-14 18:02:33.000 195 33536.38 513.71 2278.81 32.48 2014-07-14 18:02:34.000 195 33536.46 513.67 2278.73 32.48 2014-07-14 18:02:35.000 195 33536.43 513.68 2278.75 32.48 2014-07-14 18:02:36.000 195 33536.49 513.69 2278.72 32.48 2014-07-14 18:02:37.000 195 33536.38 513.73 2278.78 32.48 2014-07-14 18:02:38.000 195 33536.43 513.67 2278.81 32.48 2014-07-14 18:02:39.000 195 33536.43 513.68 2278.82 32.48 2014-07-14 18:02:40.000 195 33536.45 513.65 2278.79 32.48 2014-07-14 18:02:41.000 195 33536.49 513.68 2278.83 32.48 2014-07-14 18:02:42.000 195 33536.44 513.64 2278.76 32.48 2014-07-14 18:02:43.000 195 33536.43 513.67 2278.82 32.48 2014-07-14 18:02:44.000 195 33536.37 513.70 2278.83 32.48 2014-07-14 18:02:45.000 195 33536.42 513.69 2278.81 32.48 2014-07-14 18:02:46.000 195 33536.41 513.65 2278.75 32.48 2014-07-14 18:02:47.000 195 33536.48 513.68 2278.80 32.48 2014-07-14 18:02:48.000 195 33536.34 513.67 2278.78 32.48 2014-07-14 18:02:49.000 195 33536.44 513.66 2278.68 32.48 2014-07-14 18:02:50.000 195 33536.47 513.66 2278.77 32.48 2014-07-14 18:02:51.000 195 33536.41 513.68 2278.77 32.48 2014-07-14 18:02:52.000 195 33536.44 513.72 2278.74 32.48 2014-07-14 18:02:53.000 195 33536.41 513.68 2278.75 32.48 2014-07-14 18:02:54.000 195 33536.45 513.71 2278.72 32.48 2014-07-14 18:02:54.000 195 33536.23 513.66 2278.73 32.48 2014-07-14 18:02:56.000 195 33536.42 513.69 2278.83 32.48 2014-07-14 18:02:57.000 195 33536.42 513.69 2278.81 32.48 2014-07-14 18:02:58.000 195 33536.39 513.68 2278.77 32.48 2014-07-14 18:02:59.000 195 33536.44 513.70 2278.77 32.48 2014-07-14 18:03:00.000 195 33536.47 513.67 2278.77 32.48 2014-07-14 18:03:01.000 195 33536.52 513.65 2278.69 32.48 2014-07-14 18:03:02.000 195 33536.36 513.67 2278.78 32.48 2014-07-14 18:03:03.000 195 33536.45 513.67 2278.79 32.48 2014-07-14 18:03:04.000 195 33536.46 513.65 2278.88 32.48 2014-07-14 18:03:05.000 195 33536.43 513.70 2278.81 32.48 2014-07-14 18:03:06.000 195 33536.35 513.60 2278.75 32.48 2014-07-14 18:03:07.000 195 33536.42 513.65 2278.82 32.48 2014-07-14 18:03:07.000 195 33536.55 513.64 2278.70 32.48 2014-07-14 18:03:09.000 195 33536.41 513.65 2278.75 32.48 2014-07-14 18:03:10.000 195 33536.53 513.65 2278.78 32.48 2014-07-14 18:03:11.000 195 33536.49 513.67 2278.73 32.48 2014-07-14 18:03:12.000 195 33536.54 513.68 2278.78 32.48 2014-07-14 18:03:13.000 195 33536.40 513.65 2278.74 32.48 2014-07-14 18:03:14.000 195 33536.49 513.67 2278.76 32.48 2014-07-14 18:03:15.000 195 33536.41 513.67 2278.75 32.48 2014-07-14 18:03:16.000 195 33536.43 513.63 2278.73 32.48 2014-07-14 18:03:17.000 195 33536.47 513.64 2278.81 32.48 2014-07-14 18:03:18.000 195 33536.47 513.66 2278.76 32.48 2014-07-14 18:03:19.000 195 33536.33 513.67 2278.72 32.48 2014-07-14 18:03:20.000 195 33536.47 513.67 2278.72 32.48 2014-07-14 18:03:21.000 195 33536.49 513.64 2278.82 32.48 2014-07-14 18:03:22.000 195 33536.43 513.68 2278.76 32.48 2014-07-14 18:03:23.000 195 33536.50 513.69 2278.78 32.48 2014-07-14 18:03:24.000 195 33536.41 513.66 2278.72 32.48 2014-07-14 18:03:25.000 195 33536.39 513.64 2278.82 32.48 2014-07-14 18:03:26.000 195 33536.42 513.66 2278.79 32.48 2014-07-14 18:03:27.000 195 33536.42 513.66 2278.80 32.48 2014-07-14 18:03:28.000 195 33536.41 513.66 2278.78 32.48 2014-07-14 18:03:29.000 195 33536.50 513.67 2278.77 32.48 2014-07-14 18:03:30.000 195 33536.36 513.71 2278.76 32.48 2014-07-14 18:03:31.000 195 33536.56 513.62 2278.68 32.48 2014-07-14 18:03:32.000 195 33536.36 513.69 2278.78 32.48 2014-07-14 18:03:33.000 195 33536.47 513.64 2278.73 32.48 2014-07-14 18:03:34.000 195 33536.44 513.68 2278.68 32.48 2014-07-14 18:03:35.000 195 33536.44 513.63 2278.80 32.49 2014-07-14 18:03:36.000 195 33536.52 513.68 2278.75 32.48 2014-07-14 18:03:37.000 195 33536.47 513.65 2278.71 32.48 2014-07-14 18:03:38.000 195 33536.38 513.67 2278.72 32.48 2014-07-14 18:03:39.000 195 33536.39 513.69 2278.70 32.48 2014-07-14 18:03:40.000 195 33536.42 513.69 2278.73 32.48 2014-07-14 18:03:41.000 195 33536.46 513.69 2278.73 32.49 2014-07-14 18:03:42.000 195 33536.34 513.64 2278.79 32.48 2014-07-14 18:03:43.000 195 33536.46 513.69 2278.69 32.48 2014-07-14 18:03:44.000 195 33536.33 513.67 2278.73 32.48 2014-07-14 18:03:45.000 195 33536.32 513.69 2278.79 32.48 2014-07-14 18:03:46.000 195 33536.38 513.67 2278.75 32.49 2014-07-14 18:03:47.000 195 33536.36 513.73 2278.79 32.49 2014-07-14 18:03:48.000 195 33536.39 513.67 2278.75 32.48 2014-07-14 18:03:48.000 195 33536.35 513.69 2278.70 32.48 2014-07-14 18:03:50.000 195 33536.46 513.74 2278.77 32.48 2014-07-14 18:03:51.000 195 33536.35 513.72 2278.81 32.48 2014-07-14 18:03:52.000 195 33536.39 513.70 2278.82 32.48 2014-07-14 18:03:53.000 195 33536.43 513.71 2278.78 32.48 2014-07-14 18:03:54.000 195 33536.37 513.68 2278.73 32.48 2014-07-14 18:03:55.000 195 33536.50 513.70 2278.75 32.48 2014-07-14 18:03:56.000 195 33536.36 513.69 2278.81 32.48 2014-07-14 18:03:57.000 195 33536.35 513.66 2278.74 32.48 2014-07-14 18:03:58.000 195 33536.36 513.66 2278.81 32.48 2014-07-14 18:03:59.000 195 33536.34 513.66 2278.78 32.49 2014-07-14 18:04:00.000 195 33536.27 513.71 2278.75 32.49 2014-07-14 18:04:01.000 195 33536.46 513.74 2278.63 32.49 2014-07-14 18:04:01.000 195 33536.38 513.70 2278.79 32.48 2014-07-14 18:04:03.000 195 33536.28 513.70 2278.78 32.49 2014-07-14 18:04:04.000 195 33536.29 513.70 2278.73 32.48 2014-07-14 18:04:05.000 195 33536.34 513.71 2278.79 32.49 2014-07-14 18:04:06.000 195 33536.32 513.67 2278.76 32.49 2014-07-14 18:04:07.000 195 33536.47 513.70 2278.84 32.49 2014-07-14 18:04:08.000 195 33536.29 513.73 2278.79 32.49 2014-07-14 18:04:09.000 195 33536.29 513.71 2278.72 32.49 2014-07-14 18:04:10.000 195 33536.31 513.71 2278.76 32.49 2014-07-14 18:04:11.000 195 33536.28 513.73 2278.78 32.48 2014-07-14 18:04:12.000 195 33536.27 513.71 2278.79 32.48 2014-07-14 18:04:13.000 195 33536.23 513.70 2278.78 32.49 2014-07-14 18:04:14.000 195 33536.28 513.70 2278.86 32.49 2014-07-14 18:04:15.000 195 33536.21 513.66 2278.74 32.49 2014-07-14 18:04:16.000 195 33536.26 513.76 2278.87 32.49 2014-07-14 18:04:17.000 195 33536.21 513.73 2278.78 32.49 2014-07-14 18:04:18.000 195 33536.22 513.67 2278.85 32.48 2014-07-14 18:04:19.000 195 33536.23 513.72 2278.85 32.49 2014-07-14 18:04:20.000 195 33536.23 513.73 2278.84 32.49 2014-07-14 18:04:21.000 195 33536.23 513.71 2278.76 32.49 2014-07-14 18:04:22.000 195 33536.26 513.75 2278.85 32.49 2014-07-14 18:04:23.000 195 33536.31 513.76 2278.87 32.49 2014-07-14 18:04:24.000 195 33536.26 513.75 2278.89 32.49 2014-07-14 18:04:25.000 195 33536.26 513.73 2278.82 32.49 2014-07-14 18:04:26.000 195 33536.19 513.74 2278.85 32.49 2014-07-14 18:04:27.000 195 33536.18 513.68 2278.80 32.49 2014-07-14 18:04:28.000 195 33536.25 513.72 2278.81 32.49 2014-07-14 18:04:29.000 195 33536.22 513.71 2278.88 32.49 2014-07-14 18:04:30.000 195 33536.27 513.69 2278.83 32.49 2014-07-14 18:04:31.000 195 33536.22 513.70 2278.92 32.48 2014-07-14 18:04:32.000 195 33536.23 513.72 2278.87 32.49 2014-07-14 18:04:33.000 195 33536.23 513.72 2278.87 32.49 2014-07-14 18:04:34.000 195 33536.21 513.73 2278.87 32.49 2014-07-14 18:04:35.000 195 33536.20 513.73 2278.85 32.49 2014-07-14 18:04:36.000 195 33536.20 513.72 2278.86 32.49 2014-07-14 18:04:37.000 195 33536.21 513.73 2278.91 32.49 2014-07-14 18:04:38.000 195 33536.22 513.71 2278.84 32.49 2014-07-14 18:04:39.000 195 33536.18 513.73 2278.88 32.49 2014-07-14 18:04:40.000 195 33536.22 513.76 2278.79 32.49 2014-07-14 18:04:41.000 195 33536.19 513.70 2278.72 32.49 2014-07-14 18:04:42.000 195 33536.18 513.68 2278.85 32.49 2014-07-14 18:04:42.000 195 33536.22 513.70 2278.88 32.49 2014-07-14 18:04:44.000 195 33536.25 513.67 2278.75 32.49 2014-07-14 18:04:45.000 195 33536.22 513.68 2278.84 32.49 2014-07-14 18:04:46.000 195 33536.19 513.69 2278.94 32.49 2014-07-14 18:04:47.000 195 33536.19 513.66 2278.95 32.49 2014-07-14 18:04:48.000 195 33536.31 513.66 2278.98 32.49 2014-07-14 18:04:49.000 195 33536.16 513.67 2278.89 32.49 2014-07-14 18:04:50.000 195 33536.31 513.65 2278.84 32.49 2014-07-14 18:04:51.000 195 33536.36 513.65 2278.85 32.49 2014-07-14 18:04:52.000 195 33536.19 513.65 2278.95 32.49 2014-07-14 18:04:53.000 195 33536.32 513.67 2278.91 32.49 2014-07-14 18:04:54.000 195 33536.26 513.68 2278.92 32.49 2014-07-14 18:04:55.000 195 33536.21 513.66 2278.89 32.49 2014-07-14 18:04:55.000 195 33536.25 513.66 2278.81 32.49 2014-07-14 18:04:57.000 195 33536.22 513.66 2278.75 32.49 2014-07-14 18:04:58.000 195 33536.26 513.63 2278.85 32.49 2014-07-14 18:04:59.000 195 33536.32 513.65 2278.94 32.49 2014-07-14 18:05:00.000 195 33536.32 513.65 2278.89 32.49 2014-07-14 18:05:01.000 195 33536.23 513.62 2278.93 32.49 2014-07-14 18:05:02.000 195 33536.39 513.64 2278.86 32.49 2014-07-14 18:05:03.000 195 33536.34 513.61 2278.89 32.49 2014-07-14 18:05:04.000 195 33536.29 513.64 2278.81 32.49 2014-07-14 18:05:05.000 195 33536.43 513.61 2278.86 32.49 2014-07-14 18:05:06.000 195 33536.35 513.61 2278.81 32.49 2014-07-14 18:05:07.000 195 33536.29 513.64 2278.82 32.49 2014-07-14 18:05:08.000 195 33536.41 513.64 2278.85 32.49 2014-07-14 18:05:09.000 195 33536.39 513.64 2278.88 32.49 2014-07-14 18:05:10.000 195 33536.35 513.62 2278.91 32.49 2014-07-14 18:05:11.000 195 33536.35 513.64 2278.87 32.49 2014-07-14 18:05:12.000 195 33536.34 513.64 2278.85 32.49 2014-07-14 18:05:13.000 195 33536.42 513.65 2278.84 32.49 2014-07-14 18:05:14.000 195 33536.39 513.62 2278.86 32.49 2014-07-14 18:05:15.000 195 33536.37 513.60 2278.88 32.49 2014-07-14 18:05:16.000 195 33536.44 513.61 2278.89 32.49 2014-07-14 18:05:17.000 195 33536.45 513.59 2278.89 32.49 2014-07-14 18:05:18.000 195 33536.43 513.58 2278.83 32.49 2014-07-14 18:05:19.000 195 33536.40 513.61 2278.78 32.49 2014-07-14 18:05:20.000 195 33536.48 513.57 2278.82 32.49 2014-07-14 18:05:21.000 195 33536.49 513.60 2278.82 32.49 2014-07-14 18:05:22.000 195 33536.46 513.60 2278.75 32.49 2014-07-14 18:05:23.000 195 33536.44 513.55 2278.82 32.49 2014-07-14 18:05:24.000 195 33536.49 513.55 2278.77 32.49 2014-07-14 18:05:25.000 195 33536.56 513.56 2278.81 32.49 2014-07-14 18:05:26.000 195 33536.42 513.56 2278.81 32.49 2014-07-14 18:05:27.000 195 33536.50 513.59 2278.78 32.49 2014-07-14 18:05:28.000 195 33536.55 513.58 2278.78 32.49 2014-07-14 18:05:29.000 195 33536.56 513.59 2278.84 32.49 2014-07-14 18:05:30.000 195 33536.51 513.54 2278.77 32.49 2014-07-14 18:05:31.000 195 33536.60 513.48 2278.84 32.49 2014-07-14 18:05:32.000 195 33536.52 513.53 2278.78 32.49 2014-07-14 18:05:33.000 195 33536.50 513.52 2278.82 32.49 2014-07-14 18:05:34.000 195 33536.59 513.59 2278.82 32.49 2014-07-14 18:05:35.000 195 33536.55 513.54 2278.68 32.49 2014-07-14 18:05:36.000 195 33536.50 513.55 2278.73 32.49 2014-07-14 18:05:36.000 195 33536.54 513.56 2278.74 32.49 2014-07-14 18:05:38.000 195 33536.64 513.54 2278.79 32.49 2014-07-14 18:05:39.000 195 33536.54 513.55 2278.80 32.49 2014-07-14 18:05:40.000 195 33536.59 513.54 2278.81 32.49 2014-07-14 18:05:41.000 195 33536.69 513.54 2278.84 32.49 2014-07-14 18:05:42.000 195 33536.55 513.52 2278.78 32.49 2014-07-14 18:05:43.000 195 33536.71 513.53 2278.77 32.49 2014-07-14 18:05:44.000 195 33536.65 513.55 2278.72 32.49 2014-07-14 18:05:45.000 195 33536.57 513.56 2278.76 32.49 2014-07-14 18:05:46.000 195 33536.62 513.53 2278.76 32.49 2014-07-14 18:05:47.000 195 33536.68 513.55 2278.69 32.49 2014-07-14 18:05:48.000 195 33536.60 513.55 2278.72 32.49 2014-07-14 18:05:49.000 195 33536.69 513.55 2278.68 32.49 2014-07-14 18:05:49.000 195 33536.79 513.54 2278.72 32.49 2014-07-14 18:05:51.000 195 33536.73 513.53 2278.76 32.49 2014-07-14 18:05:52.000 195 33536.73 513.54 2278.70 32.49 2014-07-14 18:05:53.000 195 33536.76 513.57 2278.68 32.49 2014-07-14 18:05:54.000 195 33536.76 513.53 2278.74 32.49 2014-07-14 18:05:55.000 195 33536.81 513.51 2278.74 32.49 2014-07-14 18:05:56.000 195 33536.75 513.52 2278.79 32.49 2014-07-14 18:05:57.000 195 33536.74 513.52 2278.72 32.49 2014-07-14 18:05:58.000 195 33536.77 513.56 2278.69 32.49 2014-07-14 18:05:59.000 195 33536.80 513.57 2278.75 32.49 2014-07-14 18:06:00.000 195 33536.81 513.58 2278.75 32.49 2014-07-14 18:06:01.000 195 33536.84 513.53 2278.69 32.49 2014-07-14 18:06:02.000 195 33536.78 513.56 2278.77 32.49 2014-07-14 18:06:03.000 195 33536.81 513.56 2278.68 32.49 2014-07-14 18:06:04.000 195 33536.81 513.54 2278.70 32.49 2014-07-14 18:06:05.000 195 33536.81 513.53 2278.78 32.49 2014-07-14 18:06:06.000 195 33536.85 513.53 2278.70 32.49 2014-07-14 18:06:07.000 195 33536.71 513.53 2278.69 32.49 2014-07-14 18:06:08.000 195 33536.89 513.56 2278.67 32.49 2014-07-14 18:06:09.000 195 33536.76 513.53 2278.72 32.49 2014-07-14 18:06:10.000 195 33536.82 513.55 2278.63 32.49 2014-07-14 18:06:11.000 195 33536.87 513.55 2278.74 32.49 2014-07-14 18:06:12.000 195 33536.94 513.51 2278.72 32.49 2014-07-14 18:06:13.000 195 33536.84 513.54 2278.68 32.49 2014-07-14 18:06:14.000 195 33536.79 513.55 2278.69 32.49 2014-07-14 18:06:15.000 195 33536.77 513.53 2278.70 32.49 2014-07-14 18:06:16.000 195 33536.79 513.52 2278.68 32.49 2014-07-14 18:06:17.000 195 33536.78 513.51 2278.63 32.49 2014-07-14 18:06:18.000 195 33536.71 513.52 2278.63 32.49 2014-07-14 18:06:19.000 195 33536.85 513.53 2278.63 32.49 2014-07-14 18:06:20.000 195 33536.87 513.53 2278.73 32.49 2014-07-14 18:06:21.000 195 33536.72 513.51 2278.70 32.49 2014-07-14 18:06:22.000 195 33536.84 513.55 2278.65 32.48 2014-07-14 18:06:23.000 195 33536.86 513.51 2278.64 32.49 2014-07-14 18:06:24.000 195 33536.79 513.53 2278.66 32.48 2014-07-14 18:06:25.000 195 33536.71 513.52 2278.70 32.49 2014-07-14 18:06:26.000 195 33536.83 513.54 2278.67 32.49 2014-07-14 18:06:27.000 195 33536.84 513.54 2278.63 32.49 2014-07-14 18:06:28.000 195 33536.90 513.56 2278.68 32.49 2014-07-14 18:06:29.000 195 33536.87 513.54 2278.66 32.49 2014-07-14 18:06:30.000 195 33536.92 513.52 2278.68 32.49 2014-07-14 18:06:30.000 195 33536.84 513.52 2278.64 32.49 2014-07-14 18:06:32.000 195 33536.93 513.50 2278.71 32.49 2014-07-14 18:06:33.000 195 33536.85 513.50 2278.66 32.49 2014-07-14 18:06:34.000 195 33536.88 513.52 2278.69 32.49 2014-07-14 18:06:35.000 195 33536.82 513.52 2278.78 32.49 2014-07-14 18:06:36.000 195 33536.82 513.51 2278.67 32.49 2014-07-14 18:06:37.000 195 33536.95 513.50 2278.68 32.49 2014-07-14 18:06:38.000 195 33536.93 513.49 2278.66 32.48 2014-07-14 18:06:39.000 195 33536.91 513.47 2278.77 32.49 2014-07-14 18:06:40.000 195 33536.93 513.48 2278.64 32.49 2014-07-14 18:06:41.000 195 33536.97 513.51 2278.70 32.49 2014-07-14 18:06:42.000 195 33536.94 513.53 2278.75 32.49 2014-07-14 18:06:43.000 195 33537.02 513.50 2278.70 32.49 2014-07-14 18:06:43.000 195 33537.09 513.53 2278.69 32.48 2014-07-14 18:06:45.000 195 33537.00 513.53 2278.62 32.48 2014-07-14 18:06:46.000 195 33536.88 513.50 2278.64 32.49 2014-07-14 18:06:47.000 195 33537.00 513.55 2278.64 32.49 2014-07-14 18:06:48.000 195 33537.03 513.52 2278.72 32.49 2014-07-14 18:06:49.000 195 33536.93 513.48 2278.69 32.48 2014-07-14 18:06:50.000 195 33537.01 513.46 2278.66 32.48 2014-07-14 18:06:51.000 195 33537.02 513.42 2278.70 32.48 2014-07-14 18:06:52.000 195 33536.99 513.53 2278.77 32.48 2014-07-14 18:06:53.000 195 33537.02 513.51 2278.66 32.48 2014-07-14 18:06:54.000 195 33536.97 513.47 2278.72 32.48 2014-07-14 18:06:55.000 195 33537.02 513.45 2278.75 32.48 2014-07-14 18:06:56.000 195 33537.09 513.50 2278.63 32.49 2014-07-14 18:06:57.000 195 33537.10 513.52 2278.66 32.49 2014-07-14 18:06:58.000 195 33537.06 513.52 2278.68 32.49 2014-07-14 18:06:59.000 195 33537.08 513.51 2278.72 32.48 2014-07-14 18:07:00.000 195 33537.00 513.49 2278.67 32.48 2014-07-14 18:07:01.000 195 33537.08 513.51 2278.68 32.49 2014-07-14 18:07:02.000 195 33537.16 513.48 2278.70 32.49 2014-07-14 18:07:03.000 195 33537.11 513.45 2278.69 32.48 2014-07-14 18:07:04.000 195 33537.12 513.48 2278.65 32.49 2014-07-14 18:07:05.000 195 33537.13 513.48 2278.64 32.49 2014-07-14 18:07:06.000 195 33537.07 513.50 2278.60 32.48 2014-07-14 18:07:07.000 195 33537.02 513.48 2278.72 32.48 2014-07-14 18:07:08.000 195 33537.09 513.46 2278.67 32.48 2014-07-14 18:07:09.000 195 33537.06 513.48 2278.69 32.48 2014-07-14 18:07:10.000 195 33537.15 513.49 2278.68 32.49 2014-07-14 18:07:11.000 195 33537.17 513.47 2278.76 32.49 2014-07-14 18:07:12.000 195 33537.11 513.45 2278.65 32.48 2014-07-14 18:07:13.000 195 33537.08 513.47 2278.63 32.48 2014-07-14 18:07:14.000 195 33537.19 513.44 2278.68 32.48 2014-07-14 18:07:15.000 195 33537.12 513.45 2278.67 32.48 2014-07-14 18:07:16.000 195 33537.15 513.45 2278.66 32.48 2014-07-14 18:07:17.000 195 33537.18 513.46 2278.71 32.49 2014-07-14 18:07:18.000 195 33537.19 513.45 2278.70 32.48 2014-07-14 18:07:19.000 195 33537.21 513.46 2278.66 32.49 2014-07-14 18:07:20.000 195 33537.17 513.49 2278.68 32.48 2014-07-14 18:07:21.000 195 33537.21 513.44 2278.76 32.48 2014-07-14 18:07:22.000 195 33537.19 513.42 2278.63 32.49 2014-07-14 18:07:23.000 195 33537.21 513.43 2278.78 32.48 2014-07-14 18:07:24.000 195 33537.25 513.42 2278.64 32.48 2014-07-14 18:07:24.000 195 33537.18 513.37 2278.64 32.48 2014-07-14 18:07:26.000 195 33537.30 513.42 2278.69 32.48 2014-07-14 18:07:27.000 195 33537.15 513.44 2278.68 32.49 2014-07-14 18:07:28.000 195 33537.25 513.47 2278.63 32.49 2014-07-14 18:07:29.000 195 33537.27 513.39 2278.64 32.49 2014-07-14 18:07:30.000 195 33537.25 513.48 2278.73 32.49 2014-07-14 18:07:31.000 195 33537.38 513.40 2278.63 32.49 2014-07-14 18:07:32.000 195 33537.23 513.42 2278.67 32.49 2014-07-14 18:07:33.000 195 33537.31 513.42 2278.61 32.49 2014-07-14 18:07:34.000 195 33537.36 513.39 2278.66 32.49 2014-07-14 18:07:35.000 195 33537.36 513.39 2278.64 32.49 2014-07-14 18:07:36.000 195 33537.36 513.40 2278.69 32.49 2014-07-14 18:07:37.000 195 33537.37 513.40 2278.63 32.49 2014-07-14 18:07:37.000 195 33537.37 513.40 2278.73 32.49 2014-07-14 18:07:39.000 195 33537.31 513.41 2278.70 32.49 2014-07-14 18:07:40.000 195 33537.30 513.39 2278.69 32.49 2014-07-14 18:07:41.000 195 33537.29 513.41 2278.57 32.49 2014-07-14 18:07:42.000 195 33537.33 513.36 2278.69 32.49 2014-07-14 18:07:43.000 195 33537.45 513.40 2278.66 32.49 2014-07-14 18:07:44.000 195 33537.39 513.40 2278.63 32.49 2014-07-14 18:07:45.000 195 33537.42 513.41 2278.61 32.49 2014-07-14 18:07:46.000 195 33537.47 513.38 2278.73 32.49 2014-07-14 18:07:47.000 195 33537.43 513.40 2278.71 32.48 2014-07-14 18:07:48.000 195 33537.36 513.39 2278.59 32.48 2014-07-14 18:07:49.000 195 33537.44 513.44 2278.70 32.48 2014-07-14 18:07:50.000 195 33537.40 513.40 2278.68 32.48 2014-07-14 18:07:51.000 195 33537.41 513.41 2278.64 32.48 2014-07-14 18:07:52.000 195 33537.45 513.34 2278.70 32.48 2014-07-14 18:07:53.000 195 33537.53 513.38 2278.65 32.48 2014-07-14 18:07:54.000 195 33537.44 513.41 2278.66 32.48 2014-07-14 18:07:55.000 195 33537.48 513.33 2278.71 32.48 2014-07-14 18:07:56.000 195 33537.56 513.32 2278.64 32.48 2014-07-14 18:07:57.000 195 33537.46 513.29 2278.69 32.48 2014-07-14 18:07:58.000 195 33537.53 513.38 2278.68 32.48 2014-07-14 18:07:59.000 195 33537.45 513.36 2278.60 32.48 2014-07-14 18:08:00.000 195 33537.45 513.35 2278.76 32.48 2014-07-14 18:08:01.000 195 33537.56 513.30 2278.61 32.48 2014-07-14 18:08:02.000 195 33537.51 513.33 2278.65 32.48 2014-07-14 18:08:03.000 195 33537.52 513.37 2278.60 32.48 2014-07-14 18:08:04.000 195 33537.49 513.34 2278.63 32.48 2014-07-14 18:08:05.000 195 33537.50 513.39 2278.68 32.48 2014-07-14 18:08:06.000 195 33537.56 513.34 2278.63 32.48 2014-07-14 18:08:07.000 195 33537.51 513.39 2278.69 32.48 2014-07-14 18:08:08.000 195 33537.62 513.38 2278.61 32.48 2014-07-14 18:08:09.000 195 33537.56 513.34 2278.61 32.48 2014-07-14 18:08:10.000 195 33537.55 513.37 2278.68 32.48 2014-07-14 18:08:11.000 195 33537.58 513.37 2278.75 32.48 2014-07-14 18:08:12.000 195 33537.51 513.37 2278.66 32.48 2014-07-14 18:08:13.000 195 33537.54 513.36 2278.59 32.48 2014-07-14 18:08:14.000 195 33537.67 513.33 2278.73 32.48 2014-07-14 18:08:15.000 195 33537.55 513.35 2278.72 32.48 2014-07-14 18:08:16.000 195 33537.60 513.36 2278.64 32.48 2014-07-14 18:08:17.000 195 33537.60 513.32 2278.72 32.48 2014-07-14 18:08:18.000 195 33537.60 513.34 2278.66 32.48 2014-07-14 18:08:18.000 195 33537.55 513.38 2278.66 32.48 2014-07-14 18:08:20.000 195 33537.57 513.34 2278.72 32.48 2014-07-14 18:08:21.000 195 33537.66 513.37 2278.64 32.48 2014-07-14 18:08:22.000 195 33537.67 513.38 2278.70 32.48 2014-07-14 18:08:23.000 195 33537.59 513.42 2278.68 32.48 2014-07-14 18:08:24.000 195 33537.59 513.34 2278.63 32.48 2014-07-14 18:08:25.000 195 33537.62 513.34 2278.71 32.48 2014-07-14 18:08:26.000 195 33537.67 513.32 2278.68 32.48 2014-07-14 18:08:27.000 195 33537.71 513.34 2278.72 32.48 2014-07-14 18:08:28.000 195 33537.65 513.33 2278.73 32.49 2014-07-14 18:08:29.000 195 33537.64 513.33 2278.69 32.49 2014-07-14 18:08:30.000 195 33537.72 513.32 2278.63 32.48 2014-07-14 18:08:31.000 195 33537.65 513.32 2278.63 32.49 2014-07-14 18:08:31.000 195 33537.61 513.33 2278.66 32.49 2014-07-14 18:08:33.000 195 33537.62 513.33 2278.65 32.49 2014-07-14 18:08:34.000 195 33537.69 513.33 2278.66 32.49 2014-07-14 18:08:35.000 195 33537.74 513.33 2278.64 32.49 2014-07-14 18:08:36.000 195 33537.68 513.33 2278.74 32.49 2014-07-14 18:08:37.000 195 33537.67 513.36 2278.66 32.48 2014-07-14 18:08:38.000 195 33537.84 513.32 2278.63 32.49 2014-07-14 18:08:39.000 195 33537.77 513.34 2278.64 32.48 2014-07-14 18:08:40.000 195 33537.78 513.32 2278.67 32.48 2014-07-14 18:08:41.000 195 33537.72 513.35 2278.66 32.48 2014-07-14 18:08:42.000 195 33537.71 513.35 2278.68 32.48 2014-07-14 18:08:43.000 195 33537.71 513.28 2278.63 32.48 2014-07-14 18:08:44.000 195 33537.84 513.33 2278.76 32.49 2014-07-14 18:08:45.000 195 33537.77 513.35 2278.67 32.48 2014-07-14 18:08:46.000 195 33537.81 513.33 2278.76 32.49 2014-07-14 18:08:47.000 195 33537.74 513.38 2278.74 32.48 2014-07-14 18:08:48.000 195 33537.78 513.27 2278.71 32.49 2014-07-14 18:08:49.000 195 33537.70 513.28 2278.61 32.49 2014-07-14 18:08:50.000 195 33537.84 513.31 2278.69 32.49 2014-07-14 18:08:51.000 195 33537.74 513.29 2278.70 32.48 2014-07-14 18:08:52.000 195 33537.83 513.33 2278.69 32.48 2014-07-14 18:08:53.000 195 33537.79 513.31 2278.79 32.48 2014-07-14 18:08:54.000 195 33537.74 513.30 2278.70 32.49 2014-07-14 18:08:55.000 195 33537.73 513.32 2278.64 32.49 2014-07-14 18:08:56.000 195 33537.84 513.27 2278.76 32.49 2014-07-14 18:08:57.000 195 33537.79 513.28 2278.74 32.49 2014-07-14 18:08:58.000 195 33537.80 513.32 2278.78 32.48 2014-07-14 18:08:59.000 195 33537.91 513.36 2278.72 32.49 2014-07-14 18:09:00.000 195 33537.90 513.29 2278.65 32.49 2014-07-14 18:09:01.000 195 33537.89 513.24 2278.70 32.49 2014-07-14 18:09:02.000 195 33537.74 513.29 2278.68 32.49 2014-07-14 18:09:03.000 195 33537.74 513.32 2278.66 32.49 2014-07-14 18:09:04.000 195 33537.80 513.32 2278.77 32.49 2014-07-14 18:09:05.000 195 33537.86 513.27 2278.78 32.49 2014-07-14 18:09:06.000 195 33537.77 513.31 2278.76 32.48 2014-07-14 18:09:07.000 195 33537.79 513.30 2278.83 32.48 2014-07-14 18:09:08.000 195 33537.83 513.33 2278.66 32.49 2014-07-14 18:09:09.000 195 33537.75 513.30 2278.72 32.48 2014-07-14 18:09:10.000 195 33537.84 513.30 2278.81 32.49 2014-07-14 18:09:11.000 195 33537.80 513.28 2278.78 32.48 2014-07-14 18:09:12.000 195 33537.86 513.32 2278.69 32.49 2014-07-14 18:09:12.000 195 33537.75 513.30 2278.64 32.49 2014-07-14 18:09:14.000 195 33537.83 513.28 2278.79 32.48 2014-07-14 18:09:15.000 195 33537.74 513.27 2278.73 32.49 2014-07-14 18:09:16.000 195 33537.74 513.32 2278.77 32.48 2014-07-14 18:09:17.000 195 33537.86 513.27 2278.72 32.49 2014-07-14 18:09:18.000 195 33537.81 513.30 2278.64 32.49 2014-07-14 18:09:19.000 195 33537.71 513.30 2278.67 32.48 2014-07-14 18:09:20.000 195 33537.87 513.27 2278.68 32.48 2014-07-14 18:09:21.000 195 33537.78 513.27 2278.72 32.48 2014-07-14 18:09:22.000 195 33537.86 513.28 2278.77 32.49 2014-07-14 18:09:23.000 195 33537.84 513.27 2278.78 32.48 2014-07-14 18:09:24.000 195 33537.84 513.31 2278.76 32.49 2014-07-14 18:09:25.000 195 33537.83 513.29 2278.75 32.49 2014-07-14 18:09:25.000 195 33537.86 513.28 2278.84 32.49 2014-07-14 18:09:27.000 195 33537.84 513.27 2278.84 32.49 2014-07-14 18:09:28.000 195 33537.86 513.34 2278.73 32.49 2014-07-14 18:09:29.000 195 33537.84 513.27 2278.77 32.49 2014-07-14 18:09:30.000 195 33537.91 513.30 2278.75 32.49 2014-07-14 18:09:31.000 195 33537.78 513.32 2278.72 32.49 2014-07-14 18:09:32.000 195 33537.88 513.30 2278.73 32.49 2014-07-14 18:09:33.000 195 33537.86 513.30 2278.78 32.49 2014-07-14 18:09:34.000 195 33537.83 513.31 2278.75 32.49 2014-07-14 18:09:35.000 195 33537.92 513.29 2278.63 32.49 2014-07-14 18:09:36.000 195 33537.87 513.30 2278.78 32.48 2014-07-14 18:09:37.000 195 33537.88 513.31 2278.72 32.49 2014-07-14 18:09:38.000 195 33537.84 513.24 2278.80 32.49 2014-07-14 18:09:39.000 195 33537.90 513.24 2278.75 32.49 2014-07-14 18:09:40.000 195 33537.83 513.25 2278.78 32.49 2014-07-14 18:09:41.000 195 33537.83 513.30 2278.84 32.49 2014-07-14 18:09:42.000 195 33537.81 513.27 2278.79 32.49 2014-07-14 18:09:43.000 195 33537.83 513.29 2278.82 32.49 2014-07-14 18:09:44.000 195 33537.99 513.27 2278.77 32.49 2014-07-14 18:09:45.000 195 33537.83 513.27 2278.78 32.49 2014-07-14 18:09:46.000 195 33537.85 513.28 2278.76 32.49 2014-07-14 18:09:47.000 195 33537.88 513.24 2278.77 32.49 2014-07-14 18:09:48.000 195 33537.81 513.28 2278.67 32.49 2014-07-14 18:09:49.000 195 33537.95 513.22 2278.73 32.49 2014-07-14 18:09:50.000 195 33537.95 513.27 2278.79 32.49 2014-07-14 18:09:51.000 195 33537.89 513.26 2278.69 32.49 2014-07-14 18:09:52.000 195 33537.86 513.29 2278.89 32.49 2014-07-14 18:09:53.000 195 33537.92 513.26 2278.79 32.49 2014-07-14 18:09:54.000 195 33537.79 513.28 2278.82 32.48 2014-07-14 18:09:55.000 195 33537.89 513.25 2278.82 32.49 2014-07-14 18:09:56.000 195 33537.85 513.27 2278.81 32.49 2014-07-14 18:09:57.000 195 33537.84 513.26 2278.77 32.49 2014-07-14 18:09:58.000 195 33537.85 513.27 2278.87 32.48 2014-07-14 18:09:59.000 195 33537.87 513.25 2278.86 32.49 2014-07-14 18:10:00.000 195 33537.78 513.22 2278.79 32.49 2014-07-14 18:10:01.000 195 33537.89 513.23 2278.88 32.49 2014-07-14 18:10:02.000 195 33537.99 513.24 2278.85 32.49 2014-07-14 18:10:03.000 195 33537.94 513.23 2278.85 32.49 2014-07-14 18:10:04.000 195 33537.96 513.22 2278.77 32.49 2014-07-14 18:10:05.000 195 33537.95 513.25 2278.84 32.49 2014-07-14 18:10:06.000 195 33537.83 513.20 2278.84 32.49 2014-07-14 18:10:06.000 195 33538.02 513.23 2278.84 32.49 2014-07-14 18:10:08.000 195 33537.95 513.27 2278.79 32.49 2014-07-14 18:10:09.000 195 33537.94 513.24 2278.81 32.49 2014-07-14 18:10:10.000 195 33537.97 513.24 2278.74 32.49 2014-07-14 18:10:11.000 195 33538.04 513.25 2278.84 32.49 2014-07-14 18:10:12.000 195 33537.93 513.21 2278.88 32.49 2014-07-14 18:10:13.000 195 33537.97 513.23 2278.89 32.49 2014-07-14 18:10:14.000 195 33538.08 513.20 2278.78 32.48 2014-07-14 18:10:15.000 195 33537.92 513.17 2278.86 32.49 2014-07-14 18:10:16.000 195 33538.07 513.24 2278.89 32.48 2014-07-14 18:10:17.000 195 33538.08 513.25 2278.90 32.49 2014-07-14 18:10:18.000 195 33537.94 513.26 2278.91 32.49 2014-07-14 18:10:19.000 195 33538.12 513.16 2278.81 32.49 2014-07-14 18:10:19.000 195 33538.09 513.18 2278.82 32.49 2014-07-14 18:10:21.000 195 33538.06 513.14 2278.83 32.48 2014-07-14 18:10:22.000 195 33538.07 513.17 2278.79 32.49 2014-07-14 18:10:23.000 195 33538.05 513.21 2278.91 32.49 2014-07-14 18:10:24.000 195 33538.12 513.11 2278.82 32.49 2014-07-14 18:10:25.000 195 33538.01 513.13 2278.76 32.49 2014-07-14 18:10:26.000 195 33538.20 513.18 2278.79 32.49 2014-07-14 18:10:27.000 195 33538.11 513.20 2278.82 32.49 2014-07-14 18:10:28.000 195 33538.10 513.20 2278.76 32.49 2014-07-14 18:10:29.000 195 33538.11 513.20 2278.88 32.48 2014-07-14 18:10:30.000 195 33538.21 513.11 2278.91 32.49 2014-07-14 18:10:31.000 195 33538.17 513.15 2278.89 32.48 2014-07-14 18:10:32.000 195 33538.22 513.18 2278.82 32.49 2014-07-14 18:10:33.000 195 33538.21 513.15 2278.87 32.49 2014-07-14 18:10:34.000 195 33538.31 513.11 2278.82 32.49 2014-07-14 18:10:35.000 195 33538.19 513.09 2278.88 32.48 2014-07-14 18:10:36.000 195 33538.19 513.12 2278.78 32.48 2014-07-14 18:10:37.000 195 33538.25 513.13 2278.86 32.48 2014-07-14 18:10:38.000 195 33538.33 513.08 2278.81 32.49 2014-07-14 18:10:39.000 195 33538.30 513.07 2278.82 32.49 2014-07-14 18:10:40.000 195 33538.30 513.14 2278.85 32.49 2014-07-14 18:10:41.000 195 33538.34 513.07 2278.84 32.49 2014-07-14 18:10:42.000 195 33538.33 513.10 2278.81 32.49 2014-07-14 18:10:43.000 195 33538.29 513.16 2278.79 32.49 2014-07-14 18:10:44.000 195 33538.30 513.13 2278.86 32.49 2014-07-14 18:10:45.000 195 33538.27 513.11 2278.84 32.49 2014-07-14 18:10:46.000 195 33538.37 513.10 2278.88 32.49 2014-07-14 18:10:47.000 195 33538.37 513.13 2278.85 32.49 2014-07-14 18:10:48.000 195 33538.34 513.06 2278.81 32.49 2014-07-14 18:10:49.000 195 33538.33 513.11 2278.79 32.49 2014-07-14 18:10:50.000 195 33538.42 513.10 2278.79 32.49 2014-07-14 18:10:51.000 195 33538.36 513.09 2278.91 32.49 2014-07-14 18:10:52.000 195 33538.43 513.11 2278.82 32.49 2014-07-14 18:10:53.000 195 33538.43 513.08 2278.77 32.48 2014-07-14 18:10:54.000 195 33538.39 513.08 2278.84 32.49 2014-07-14 18:10:55.000 195 33538.40 513.06 2278.84 32.49 2014-07-14 18:10:56.000 195 33538.47 513.10 2278.80 32.49 2014-07-14 18:10:57.000 195 33538.45 513.05 2278.77 32.49 2014-07-14 18:10:58.000 195 33538.49 513.07 2278.81 32.49 2014-07-14 18:10:59.000 195 33538.44 513.11 2278.80 32.49 2014-07-14 18:11:00.000 195 33538.52 513.07 2278.87 32.49 2014-07-14 18:11:00.000 195 33538.42 513.09 2278.75 32.49 2014-07-14 18:11:02.000 195 33538.55 513.11 2278.87 32.49 2014-07-14 18:11:03.000 195 33538.48 513.13 2278.82 32.49 2014-07-14 18:11:04.000 195 33538.50 513.09 2278.85 32.49 2014-07-14 18:11:05.000 195 33538.49 513.07 2278.79 32.49 2014-07-14 18:11:06.000 195 33538.56 513.07 2278.79 32.48 2014-07-14 18:11:07.000 195 33538.49 513.06 2278.89 32.49 2014-07-14 18:11:08.000 195 33538.50 513.04 2278.84 32.49 2014-07-14 18:11:09.000 195 33538.48 513.03 2278.79 32.49 2014-07-14 18:11:10.000 195 33538.56 513.07 2278.94 32.49 2014-07-14 18:11:11.000 195 33538.61 513.06 2278.84 32.49 2014-07-14 18:11:12.000 195 33538.56 513.06 2278.81 32.49 2014-07-14 18:11:13.000 195 33538.51 513.04 2278.79 32.49 2014-07-14 18:11:13.000 195 33538.56 513.03 2278.93 32.49 2014-07-14 18:11:15.000 195 33538.61 513.08 2278.86 32.49 2014-07-14 18:11:16.000 195 33538.60 513.08 2278.77 32.49 2014-07-14 18:11:17.000 195 33538.52 513.05 2278.84 32.49 2014-07-14 18:11:18.000 195 33538.60 513.08 2278.80 32.49 2014-07-14 18:11:19.000 195 33538.61 513.10 2278.84 32.49 2014-07-14 18:11:20.000 195 33538.59 513.07 2278.81 32.49 2014-07-14 18:11:21.000 195 33538.60 513.09 2278.82 32.49 2014-07-14 18:11:22.000 195 33538.58 513.05 2278.83 32.49 2014-07-14 18:11:23.000 195 33538.54 513.08 2278.88 32.49 2014-07-14 18:11:24.000 195 33538.51 513.05 2278.84 32.49 2014-07-14 18:11:25.000 195 33538.67 513.08 2278.83 32.49 2014-07-14 18:11:26.000 195 33538.61 513.09 2278.85 32.49 2014-07-14 18:11:27.000 195 33538.57 513.08 2278.81 32.49 2014-07-14 18:11:28.000 195 33538.67 513.07 2278.84 32.49 2014-07-14 18:11:29.000 195 33538.64 513.07 2278.86 32.49 2014-07-14 18:11:30.000 195 33538.56 513.11 2278.76 32.49 2014-07-14 18:11:31.000 195 33538.68 513.10 2278.89 32.49 2014-07-14 18:11:32.000 195 33538.65 513.04 2278.85 32.49 2014-07-14 18:11:33.000 195 33538.69 513.06 2278.78 32.49 2014-07-14 18:11:34.000 195 33538.58 513.08 2278.83 32.49 2014-07-14 18:11:35.000 195 33538.64 513.07 2278.81 32.49 2014-07-14 18:11:36.000 195 33538.66 513.13 2278.88 32.49 2014-07-14 18:11:37.000 195 33538.56 513.06 2278.79 32.49 2014-07-14 18:11:38.000 195 33538.60 513.06 2278.88 32.49 2014-07-14 18:11:39.000 195 33538.61 513.08 2278.89 32.49 2014-07-14 18:11:40.000 195 33538.71 513.08 2278.81 32.49 2014-07-14 18:11:41.000 195 33538.63 513.08 2278.81 32.49 2014-07-14 18:11:42.000 195 33538.66 513.08 2278.87 32.49 2014-07-14 18:11:43.000 195 33538.62 513.07 2278.81 32.49 2014-07-14 18:11:44.000 195 33538.64 513.07 2278.82 32.49 2014-07-14 18:11:45.000 195 33538.61 513.06 2278.79 32.49 2014-07-14 18:11:46.000 195 33538.61 513.06 2278.78 32.49 2014-07-14 18:11:47.000 195 33538.62 513.03 2278.87 32.49 2014-07-14 18:11:48.000 195 33538.63 513.08 2278.82 32.49 2014-07-14 18:11:49.000 195 33538.70 513.06 2278.91 32.49 2014-07-14 18:11:50.000 195 33538.68 513.10 2278.94 32.49 2014-07-14 18:11:51.000 195 33538.65 513.05 2278.96 32.49 2014-07-14 18:11:52.000 195 33538.62 513.08 2278.88 32.49 2014-07-14 18:11:53.000 195 33538.78 513.07 2278.87 32.48 2014-07-14 18:11:54.000 195 33538.73 513.01 2278.99 32.48 2014-07-14 18:11:54.000 195 33538.70 513.05 2278.93 32.49 2014-07-14 18:11:56.000 195 33538.68 513.07 2278.86 32.49 2014-07-14 18:11:57.000 195 33538.67 513.05 2278.99 32.49 2014-07-14 18:11:58.000 195 33538.64 512.97 2278.84 32.49 2014-07-14 18:11:59.000 195 33538.71 512.99 2278.85 32.48 2014-07-14 18:12:00.000 195 33538.64 513.03 2278.84 32.49 2014-07-14 18:12:01.000 195 33538.63 513.01 2278.92 32.49 2014-07-14 18:12:02.000 195 33538.62 513.01 2278.85 32.48 2014-07-14 18:12:03.000 195 33538.68 513.02 2278.83 32.48 2014-07-14 18:12:04.000 195 33538.70 513.06 2278.90 32.48 2014-07-14 18:12:05.000 195 33538.68 513.00 2278.91 32.48 2014-07-14 18:12:06.000 195 33538.70 513.00 2278.93 32.48 2014-07-14 18:12:07.000 195 33538.74 513.01 2278.91 32.48 2014-07-14 18:12:07.000 195 33538.70 513.04 2278.92 32.48 2014-07-14 18:12:09.000 195 33538.67 513.02 2278.94 32.48 2014-07-14 18:12:10.000 195 33538.68 513.03 2278.89 32.48 2014-07-14 18:12:11.000 195 33538.65 513.02 2278.90 32.48 2014-07-14 18:12:12.000 195 33538.61 513.02 2278.91 32.48 2014-07-14 18:12:13.000 195 33538.79 513.02 2279.01 32.48 2014-07-14 18:12:14.000 195 33538.62 513.01 2278.97 32.48 2014-07-14 18:12:15.000 195 33538.55 513.00 2278.97 32.48 2014-07-14 18:12:16.000 195 33538.68 513.03 2278.93 32.48 2014-07-14 18:12:17.000 195 33538.72 512.99 2278.85 32.48 2014-07-14 18:12:18.000 195 33538.71 513.00 2278.88 32.48 2014-07-14 18:12:19.000 195 33538.73 513.01 2279.01 32.48 2014-07-14 18:12:20.000 195 33538.62 513.02 2278.95 32.48 2014-07-14 18:12:21.000 195 33538.62 513.01 2279.03 32.48 2014-07-14 18:12:22.000 195 33538.68 513.03 2278.96 32.48 2014-07-14 18:12:23.000 195 33538.75 513.06 2278.95 32.48 2014-07-14 18:12:24.000 195 33538.74 513.02 2278.99 32.48 2014-07-14 18:12:25.000 195 33538.74 513.00 2279.03 32.48 2014-07-14 18:12:26.000 195 33538.74 513.07 2279.00 32.49 2014-07-14 18:12:27.000 195 33538.73 513.05 2278.95 32.48 2014-07-14 18:12:28.000 195 33538.73 513.04 2278.91 32.48 2014-07-14 18:12:29.000 195 33538.71 513.05 2278.88 32.49 2014-07-14 18:12:30.000 195 33538.71 513.03 2278.93 32.48 2014-07-14 18:12:31.000 195 33538.80 513.04 2278.91 32.48 2014-07-14 18:12:32.000 195 33538.70 513.02 2278.97 32.49 2014-07-14 18:12:33.000 195 33538.69 513.00 2279.00 32.49 2014-07-14 18:12:34.000 195 33538.64 513.04 2278.99 32.48 2014-07-14 18:12:35.000 195 33538.68 513.02 2278.99 32.48 2014-07-14 18:12:36.000 195 33538.57 512.97 2278.95 32.48 2014-07-14 18:12:37.000 195 33538.67 513.00 2278.99 32.49 2014-07-14 18:12:38.000 195 33538.64 513.01 2278.91 32.49 2014-07-14 18:12:39.000 195 33538.68 513.01 2278.85 32.48 2014-07-14 18:12:40.000 195 33538.67 513.03 2278.94 32.48 2014-07-14 18:12:41.000 195 33538.68 513.01 2278.93 32.48 2014-07-14 18:12:42.000 195 33538.64 513.03 2279.01 32.48 2014-07-14 18:12:43.000 195 33538.71 513.04 2278.98 32.48 2014-07-14 18:12:44.000 195 33538.71 513.04 2278.97 32.48 2014-07-14 18:12:45.000 195 33538.65 513.05 2278.95 32.48 2014-07-14 18:12:46.000 195 33538.74 513.02 2279.02 32.48 2014-07-14 18:12:47.000 195 33538.70 513.02 2279.03 32.48 2014-07-14 18:12:48.000 195 33538.69 513.02 2279.03 32.48 2014-07-14 18:12:48.000 195 33538.68 513.03 2279.04 32.48 2014-07-14 18:12:50.000 195 33538.68 513.04 2279.03 32.48 2014-07-14 18:12:51.000 195 33538.58 513.05 2278.98 32.48 2014-07-14 18:12:52.000 195 33538.71 513.02 2279.03 32.48 2014-07-14 18:12:53.000 195 33538.67 513.05 2278.99 32.48 2014-07-14 18:12:54.000 195 33538.69 513.00 2279.07 32.48 2014-07-14 18:12:55.000 195 33538.73 512.98 2279.10 32.48 2014-07-14 18:12:56.000 195 33538.67 513.04 2278.97 32.48 2014-07-14 18:12:57.000 195 33538.72 513.02 2279.00 32.48 2014-07-14 18:12:58.000 195 33538.71 513.02 2279.08 32.48 2014-07-14 18:12:59.000 195 33538.67 513.05 2279.03 32.48 2014-07-14 18:13:00.000 195 33538.69 513.01 2279.05 32.48 2014-07-14 18:13:01.000 195 33538.64 513.01 2279.05 32.48 2014-07-14 18:13:01.000 195 33538.82 513.05 2279.01 32.48 2014-07-14 18:13:03.000 195 33538.62 513.02 2279.03 32.48 2014-07-14 18:13:04.000 195 33538.69 513.02 2279.03 32.48 2014-07-14 18:13:05.000 195 33538.70 513.02 2279.01 32.48 2014-07-14 18:13:06.000 195 33538.74 513.02 2278.99 32.48 2014-07-14 18:13:07.000 195 33538.64 513.03 2279.04 32.48 2014-07-14 18:13:08.000 195 33538.73 513.02 2279.12 32.48 2014-07-14 18:13:09.000 195 33538.63 513.01 2279.11 32.48 2014-07-14 18:13:10.000 195 33538.64 512.97 2279.06 32.48 2014-07-14 18:13:11.000 195 33538.71 513.04 2278.99 32.48 2014-07-14 18:13:12.000 195 33538.72 512.99 2279.11 32.48 2014-07-14 18:13:13.000 195 33538.68 512.98 2278.98 32.48 2014-07-14 18:13:14.000 195 33538.62 512.99 2279.06 32.48 2014-07-14 18:13:15.000 195 33538.74 512.98 2279.06 32.48 2014-07-14 18:13:16.000 195 33538.70 512.97 2279.09 32.48 2014-07-14 18:13:17.000 195 33538.69 513.00 2279.07 32.48 2014-07-14 18:13:18.000 195 33538.68 513.04 2279.03 32.48 2014-07-14 18:13:19.000 195 33538.73 513.02 2279.02 32.48 2014-07-14 18:13:20.000 195 33538.73 513.03 2279.01 32.48 2014-07-14 18:13:21.000 195 33538.69 513.02 2279.09 32.48 2014-07-14 18:13:22.000 195 33538.64 513.02 2279.07 32.48 2014-07-14 18:13:23.000 195 33538.68 513.02 2279.09 32.48 2014-07-14 18:13:24.000 195 33538.73 513.02 2279.12 32.48 2014-07-14 18:13:25.000 195 33538.67 513.01 2279.08 32.48 2014-07-14 18:13:26.000 195 33538.67 513.04 2279.08 32.48 2014-07-14 18:13:27.000 195 33538.65 513.03 2279.09 32.48 2014-07-14 18:13:28.000 195 33538.73 513.01 2279.06 32.48 2014-07-14 18:13:29.000 195 33538.68 513.00 2279.04 32.48 2014-07-14 18:13:30.000 195 33538.60 513.04 2279.12 32.48 2014-07-14 18:13:31.000 195 33538.58 512.94 2279.08 32.48 2014-07-14 18:13:32.000 195 33538.76 512.97 2279.18 32.48 2014-07-14 18:13:33.000 195 33538.61 513.02 2279.18 32.48 2014-07-14 18:13:34.000 195 33538.67 513.02 2279.10 32.48 2014-07-14 18:13:35.000 195 33538.75 513.04 2279.11 32.48 2014-07-14 18:13:36.000 195 33538.69 513.01 2279.15 32.48 2014-07-14 18:13:37.000 195 33538.70 513.00 2279.16 32.48 2014-07-14 18:13:38.000 195 33538.70 513.01 2279.09 32.48 2014-07-14 18:13:39.000 195 33538.73 513.01 2279.06 32.48 2014-07-14 18:13:40.000 195 33538.64 513.00 2279.13 32.48 2014-07-14 18:13:41.000 195 33538.64 512.95 2279.03 32.48 2014-07-14 18:13:42.000 195 33538.57 513.02 2279.13 32.48 2014-07-14 18:13:42.000 195 33538.85 513.05 2279.17 32.48 2014-07-14 18:13:44.000 195 33538.77 512.98 2279.13 32.48 2014-07-14 18:13:45.000 195 33538.67 512.96 2279.15 32.48 2014-07-14 18:13:46.000 195 33538.76 512.91 2279.08 32.48 2014-07-14 18:13:47.000 195 33538.74 512.95 2279.15 32.48 2014-07-14 18:13:48.000 195 33538.76 512.99 2279.12 32.48 2014-07-14 18:13:49.000 195 33538.88 512.99 2279.19 32.48 2014-07-14 18:13:50.000 195 33538.68 512.98 2279.09 32.48 2014-07-14 18:13:51.000 195 33538.70 512.95 2279.08 32.48 2014-07-14 18:13:52.000 195 33538.73 512.98 2279.16 32.48 2014-07-14 18:13:53.000 195 33538.74 512.95 2279.11 32.48 2014-07-14 18:13:54.000 195 33538.70 512.90 2279.04 32.48 2014-07-14 18:13:55.000 195 33538.83 513.00 2279.09 32.48 2014-07-14 18:13:55.000 195 33538.71 512.92 2279.07 32.48 2014-07-14 18:13:57.000 195 33538.71 512.95 2279.10 32.48 2014-07-14 18:13:58.000 195 33538.76 512.95 2279.09 32.48 2014-07-14 18:13:59.000 195 33538.80 512.94 2279.08 32.48 2014-07-14 18:14:00.000 195 33538.57 512.95 2279.12 32.48 2014-07-14 18:14:01.000 195 33538.82 512.91 2279.20 32.48 2014-07-14 18:14:02.000 195 33538.76 512.94 2279.11 32.48 2014-07-14 18:14:03.000 195 33538.73 512.92 2279.11 32.48 2014-07-14 18:14:04.000 195 33538.74 512.96 2279.13 32.48 2014-07-14 18:14:05.000 195 33538.74 512.94 2279.13 32.49 2014-07-14 18:14:06.000 195 33538.72 512.94 2279.18 32.49 2014-07-14 18:14:07.000 195 33538.73 512.95 2279.20 32.48 2014-07-14 18:14:08.000 195 33538.82 512.94 2279.16 32.48 2014-07-14 18:14:09.000 195 33538.73 512.94 2279.18 32.48 2014-07-14 18:14:10.000 195 33538.70 512.92 2279.12 32.48 2014-07-14 18:14:11.000 195 33538.73 512.91 2279.12 32.48 2014-07-14 18:14:12.000 195 33538.78 512.93 2279.18 32.48 2014-07-14 18:14:13.000 195 33538.82 512.93 2279.19 32.48 2014-07-14 18:14:14.000 195 33538.79 512.90 2279.24 32.48 2014-07-14 18:14:15.000 195 33538.75 512.93 2279.23 32.48 2014-07-14 18:14:16.000 195 33538.73 512.91 2279.19 32.48 2014-07-14 18:14:17.000 195 33538.76 512.92 2279.23 32.48 2014-07-14 18:14:18.000 195 33538.77 512.89 2279.19 32.48 2014-07-14 18:14:19.000 195 33538.80 512.94 2279.15 32.48 2014-07-14 18:14:20.000 195 33538.75 512.97 2279.10 32.48 2014-07-14 18:14:21.000 195 33538.75 512.95 2279.09 32.48 2014-07-14 18:14:22.000 195 33538.70 512.96 2279.21 32.48 2014-07-14 18:14:23.000 195 33538.74 512.94 2279.22 32.49 2014-07-14 18:14:24.000 195 33538.62 512.96 2279.16 32.49 2014-07-14 18:14:25.000 195 33538.73 512.96 2279.04 32.48 2014-07-14 18:14:26.000 195 33538.82 512.96 2279.17 32.49 2014-07-14 18:14:27.000 195 33538.69 512.95 2279.05 32.48 2014-07-14 18:14:28.000 195 33538.73 512.97 2279.16 32.48 2014-07-14 18:14:29.000 195 33538.70 512.98 2279.24 32.48 2014-07-14 18:14:30.000 195 33538.72 512.98 2279.18 32.49 2014-07-14 18:14:31.000 195 33538.76 512.96 2279.16 32.49 2014-07-14 18:14:32.000 195 33538.80 512.95 2279.17 32.49 2014-07-14 18:14:33.000 195 33538.65 512.93 2279.23 32.49 2014-07-14 18:14:34.000 195 33538.64 512.92 2279.19 32.49 2014-07-14 18:14:35.000 195 33538.69 512.97 2279.16 32.48 2014-07-14 18:14:36.000 195 33538.73 512.97 2279.17 32.48 2014-07-14 18:14:36.000 195 33538.72 512.92 2279.19 32.49 2014-07-14 18:14:38.000 195 33538.65 512.96 2279.27 32.49 2014-07-14 18:14:39.000 195 33538.62 513.01 2279.19 32.49 2014-07-14 18:14:40.000 195 33538.72 513.00 2279.13 32.49 2014-07-14 18:14:41.000 195 33538.64 512.93 2279.18 32.49 2014-07-14 18:14:42.000 195 33538.57 512.98 2279.19 32.49 2014-07-14 18:14:43.000 195 33538.75 512.97 2279.16 32.49 2014-07-14 18:14:44.000 195 33538.69 512.97 2279.20 32.49 2014-07-14 18:14:45.000 195 33538.68 512.97 2279.20 32.49 2014-07-14 18:14:46.000 195 33538.60 512.96 2279.18 32.49 2014-07-14 18:14:47.000 195 33538.69 512.97 2279.23 32.49 2014-07-14 18:14:48.000 195 33538.61 512.98 2279.20 32.49 2014-07-14 18:14:49.000 195 33538.58 512.99 2279.27 32.49 2014-07-14 18:14:49.000 195 33538.62 512.95 2279.25 32.49 2014-07-14 18:14:51.000 195 33538.66 512.99 2279.22 32.49 2014-07-14 18:14:52.000 195 33538.70 512.98 2279.18 32.49 2014-07-14 18:14:53.000 195 33538.69 513.00 2279.21 32.49 2014-07-14 18:14:54.000 195 33538.64 512.97 2279.29 32.49 2014-07-14 18:14:55.000 195 33538.64 513.02 2279.30 32.49 2014-07-14 18:14:56.000 195 33538.65 512.98 2279.21 32.49 2014-07-14 18:14:57.000 195 33538.57 512.98 2279.24 32.49 2014-07-14 18:14:58.000 195 33538.60 513.00 2279.22 32.49 2014-07-14 18:14:59.000 195 33538.57 512.99 2279.20 32.49 2014-07-14 18:15:00.000 195 33538.58 512.97 2279.24 32.49 2014-07-14 18:15:01.000 195 33538.55 512.97 2279.22 32.49 2014-07-14 18:15:02.000 195 33538.70 513.01 2279.30 32.49 2014-07-14 18:15:03.000 195 33538.62 512.93 2279.22 32.49 2014-07-14 18:15:04.000 195 33538.57 512.95 2279.26 32.49 2014-07-14 18:15:05.000 195 33538.65 512.96 2279.26 32.49 2014-07-14 18:15:06.000 195 33538.62 512.95 2279.24 32.49 2014-07-14 18:15:07.000 195 33538.54 512.94 2279.30 32.49 2014-07-14 18:15:08.000 195 33538.64 512.95 2279.34 32.49 2014-07-14 18:15:09.000 195 33538.61 512.93 2279.30 32.49 2014-07-14 18:15:10.000 195 33538.58 512.94 2279.25 32.49 2014-07-14 18:15:11.000 195 33538.62 512.95 2279.31 32.49 2014-07-14 18:15:12.000 195 33538.65 512.94 2279.36 32.49 2014-07-14 18:15:13.000 195 33538.66 512.89 2279.34 32.49 2014-07-14 18:15:14.000 195 33538.57 512.92 2279.34 32.49 2014-07-14 18:15:15.000 195 33538.69 512.94 2279.37 32.49 2014-07-14 18:15:16.000 195 33538.69 512.94 2279.38 32.49 2014-07-14 18:15:17.000 195 33538.62 512.94 2279.33 32.49 2014-07-14 18:15:18.000 195 33538.57 512.92 2279.31 32.49 2014-07-14 18:15:19.000 195 33538.67 512.91 2279.36 32.49 2014-07-14 18:15:20.000 195 33538.73 512.89 2279.30 32.49 2014-07-14 18:15:21.000 195 33538.70 512.88 2279.35 32.49 2014-07-14 18:15:22.000 195 33538.60 512.86 2279.39 32.49 2014-07-14 18:15:23.000 195 33538.76 512.90 2279.42 32.49 2014-07-14 18:15:24.000 195 33538.76 512.91 2279.37 32.49 2014-07-14 18:15:25.000 195 33538.67 512.93 2279.25 32.49 2014-07-14 18:15:26.000 195 33538.60 512.92 2279.30 32.49 2014-07-14 18:15:27.000 195 33538.76 512.88 2279.29 32.49 2014-07-14 18:15:28.000 195 33538.69 512.87 2279.27 32.49 2014-07-14 18:15:29.000 195 33538.79 512.86 2279.31 32.49 2014-07-14 18:15:30.000 195 33538.84 512.87 2279.24 32.49 2014-07-14 18:15:30.000 195 33538.76 512.86 2279.32 32.49 2014-07-14 18:15:32.000 195 33538.81 512.87 2279.31 32.49 2014-07-14 18:15:33.000 195 33538.82 512.83 2279.23 32.49 2014-07-14 18:15:34.000 195 33538.89 512.81 2279.25 32.49 2014-07-14 18:15:35.000 195 33538.83 512.86 2279.26 32.49 2014-07-14 18:15:36.000 195 33538.92 512.86 2279.32 32.49 2014-07-14 18:15:37.000 195 33538.82 512.83 2279.23 32.49 2014-07-14 18:15:38.000 195 33538.86 512.80 2279.31 32.49 2014-07-14 18:15:39.000 195 33538.89 512.81 2279.29 32.49 2014-07-14 18:15:40.000 195 33538.86 512.77 2279.30 32.49 2014-07-14 18:15:41.000 195 33538.93 512.81 2279.24 32.49 2014-07-14 18:15:42.000 195 33538.92 512.77 2279.30 32.49 2014-07-14 18:15:43.000 195 33538.89 512.79 2279.26 32.49 2014-07-14 18:15:43.000 195 33539.01 512.81 2279.23 32.49 2014-07-14 18:15:45.000 195 33538.95 512.79 2279.20 32.49 2014-07-14 18:15:46.000 195 33538.94 512.78 2279.25 32.49 2014-07-14 18:15:47.000 195 33539.03 512.78 2279.30 32.49 2014-07-14 18:15:48.000 195 33539.05 512.79 2279.27 32.49 2014-07-14 18:15:49.000 195 33539.04 512.76 2279.19 32.49 2014-07-14 18:15:50.000 195 33539.10 512.77 2279.26 32.49 2014-07-14 18:15:51.000 195 33539.02 512.74 2279.20 32.49 2014-07-14 18:15:52.000 195 33539.07 512.78 2279.18 32.49 2014-07-14 18:15:53.000 195 33539.14 512.78 2279.20 32.49 2014-07-14 18:15:54.000 195 33539.12 512.73 2279.22 32.49 2014-07-14 18:15:55.000 195 33539.09 512.78 2279.17 32.49 2014-07-14 18:15:56.000 195 33539.11 512.75 2279.18 32.49 2014-07-14 18:15:57.000 195 33539.08 512.79 2279.23 32.49 2014-07-14 18:15:58.000 195 33539.19 512.76 2279.24 32.49 2014-07-14 18:15:59.000 195 33539.11 512.79 2279.15 32.49 2014-07-14 18:16:00.000 195 33539.17 512.75 2279.16 32.49 2014-07-14 18:16:01.000 195 33539.18 512.75 2279.23 32.49 2014-07-14 18:16:02.000 195 33539.06 512.73 2279.15 32.49 2014-07-14 18:16:03.000 195 33539.22 512.76 2279.16 32.49 2014-07-14 18:16:04.000 195 33539.15 512.76 2279.19 32.49 2014-07-14 18:16:05.000 195 33539.20 512.75 2279.19 32.49 2014-07-14 18:16:06.000 195 33539.21 512.73 2279.21 32.49 2014-07-14 18:16:07.000 195 33539.17 512.73 2279.28 32.49 2014-07-14 18:16:08.000 195 33539.26 512.72 2279.13 32.49 2014-07-14 18:16:09.000 195 33539.21 512.72 2279.16 32.49 2014-07-14 18:16:10.000 195 33539.21 512.70 2279.18 32.49 2014-07-14 18:16:11.000 195 33539.27 512.73 2279.24 32.49 2014-07-14 18:16:12.000 195 33539.25 512.73 2279.15 32.49 2014-07-14 18:16:13.000 195 33539.29 512.73 2279.19 32.49 2014-07-14 18:16:14.000 195 33539.39 512.72 2279.10 32.49 2014-07-14 18:16:15.000 195 33539.39 512.73 2279.16 32.49 2014-07-14 18:16:16.000 195 33539.34 512.66 2279.15 32.49 2014-07-14 18:16:17.000 195 33539.36 512.71 2279.15 32.49 2014-07-14 18:16:18.000 195 33539.39 512.69 2279.19 32.49 2014-07-14 18:16:19.000 195 33539.39 512.73 2279.19 32.49 2014-07-14 18:16:20.000 195 33539.35 512.64 2279.11 32.49 2014-07-14 18:16:21.000 195 33539.36 512.68 2279.17 32.49 2014-07-14 18:16:22.000 195 33539.38 512.68 2279.19 32.49 2014-07-14 18:16:23.000 195 33539.43 512.70 2279.13 32.49 2014-07-14 18:16:24.000 195 33539.36 512.70 2279.19 32.49 2014-07-14 18:16:24.000 195 33539.60 512.70 2279.16 32.49 2014-07-14 18:16:26.000 195 33539.50 512.72 2279.15 32.49 2014-07-14 18:16:27.000 195 33539.54 512.71 2279.09 32.49 2014-07-14 18:16:28.000 195 33539.45 512.69 2279.14 32.49 2014-07-14 18:16:29.000 195 33539.67 512.68 2279.16 32.49 2014-07-14 18:16:30.000 195 33539.60 512.64 2279.11 32.49 2014-07-14 18:16:31.000 195 33539.61 512.67 2279.06 32.49 2014-07-14 18:16:32.000 195 33539.60 512.65 2279.13 32.49 2014-07-14 18:16:33.000 195 33539.48 512.66 2279.18 32.49 2014-07-14 18:16:34.000 195 33539.60 512.66 2279.19 32.49 2014-07-14 18:16:35.000 195 33539.66 512.67 2279.15 32.49 2014-07-14 18:16:36.000 195 33539.70 512.67 2279.06 32.49 2014-07-14 18:16:37.000 195 33539.67 512.65 2279.10 32.49 2014-07-14 18:16:37.000 195 33539.64 512.65 2279.14 32.49 2014-07-14 18:16:39.000 195 33539.67 512.67 2279.03 32.49 2014-07-14 18:16:40.000 195 33539.68 512.63 2279.06 32.49 2014-07-14 18:16:41.000 195 33539.74 512.62 2279.13 32.49 2014-07-14 18:16:42.000 195 33539.78 512.67 2279.09 32.49 2014-07-14 18:16:43.000 195 33539.82 512.65 2279.14 32.49 2014-07-14 18:16:44.000 195 33539.74 512.63 2279.13 32.49 2014-07-14 18:16:45.000 195 33539.78 512.64 2279.03 32.49 2014-07-14 18:16:46.000 195 33539.85 512.61 2279.01 32.49 2014-07-14 18:16:47.000 195 33539.75 512.65 2279.10 32.49 2014-07-14 18:16:48.000 195 33539.95 512.63 2278.97 32.49 2014-07-14 18:16:49.000 195 33539.86 512.68 2279.06 32.49 2014-07-14 18:16:50.000 195 33539.83 512.64 2279.17 32.49 2014-07-14 18:16:51.000 195 33539.90 512.68 2279.01 32.49 2014-07-14 18:16:52.000 195 33539.93 512.61 2279.06 32.49 2014-07-14 18:16:53.000 195 33539.94 512.64 2279.01 32.49 2014-07-14 18:16:54.000 195 33539.98 512.64 2279.01 32.49 2014-07-14 18:16:55.000 195 33540.00 512.68 2279.10 32.49 2014-07-14 18:16:56.000 195 33539.94 512.67 2279.10 32.49 2014-07-14 18:16:57.000 195 33539.97 512.61 2279.09 32.49 2014-07-14 18:16:58.000 195 33539.93 512.64 2279.04 32.49 2014-07-14 18:16:59.000 195 33539.95 512.66 2279.00 32.49 2014-07-14 18:17:00.000 195 33540.07 512.65 2279.04 32.49 2014-07-14 18:17:01.000 195 33539.91 512.63 2279.07 32.49 2014-07-14 18:17:02.000 195 33539.94 512.63 2279.03 32.49 2014-07-14 18:17:03.000 195 33540.12 512.63 2279.07 32.49 2014-07-14 18:17:04.000 195 33540.11 512.64 2279.09 32.49 2014-07-14 18:17:05.000 195 33540.05 512.65 2279.09 32.49 2014-07-14 18:17:06.000 195 33539.97 512.64 2279.01 32.49 2014-07-14 18:17:07.000 195 33540.03 512.65 2279.01 32.49 2014-07-14 18:17:08.000 195 33539.91 512.69 2278.94 32.49 2014-07-14 18:17:09.000 195 33540.07 512.65 2279.02 32.49 2014-07-14 18:17:10.000 195 33540.01 512.65 2279.00 32.49 2014-07-14 18:17:11.000 195 33539.98 512.69 2279.07 32.49 2014-07-14 18:17:12.000 195 33540.04 512.67 2278.99 32.49 2014-07-14 18:17:13.000 195 33540.04 512.67 2279.06 32.49 2014-07-14 18:17:14.000 195 33539.98 512.68 2278.99 32.49 2014-07-14 18:17:15.000 195 33540.06 512.66 2279.09 32.49 2014-07-14 18:17:16.000 195 33539.98 512.67 2279.07 32.49 2014-07-14 18:17:17.000 195 33540.04 512.68 2279.09 32.49 2014-07-14 18:17:18.000 195 33540.13 512.70 2278.95 32.49 2014-07-14 18:17:18.000 195 33540.08 512.73 2279.06 32.49 2014-07-14 18:17:20.000 195 33540.01 512.72 2279.07 32.49 2014-07-14 18:17:21.000 195 33539.98 512.75 2279.03 32.49 2014-07-14 18:17:22.000 195 33540.01 512.73 2279.04 32.49 2014-07-14 18:17:23.000 195 33540.00 512.71 2278.97 32.49 2014-07-14 18:17:24.000 195 33540.03 512.73 2279.04 32.49 2014-07-14 18:17:25.000 195 33540.03 512.70 2279.00 32.49 2014-07-14 18:17:26.000 195 33539.96 512.77 2279.00 32.49 2014-07-14 18:17:27.000 195 33540.13 512.71 2279.04 32.49 2014-07-14 18:17:28.000 195 33539.94 512.71 2279.05 32.49 2014-07-14 18:17:29.000 195 33540.07 512.73 2279.11 32.49 2014-07-14 18:17:30.000 195 33540.04 512.77 2279.03 32.49 2014-07-14 18:17:31.000 195 33540.01 512.76 2279.07 32.49 2014-07-14 18:17:31.000 195 33540.04 512.69 2279.01 32.49 2014-07-14 18:17:33.000 195 33540.09 512.70 2279.10 32.49 2014-07-14 18:17:34.000 195 33539.98 512.75 2279.09 32.49 2014-07-14 18:17:35.000 195 33540.00 512.77 2279.10 32.49 2014-07-14 18:17:36.000 195 33540.06 512.75 2279.06 32.49 2014-07-14 18:17:37.000 195 33540.01 512.74 2279.03 32.49 2014-07-14 18:17:38.000 195 33540.04 512.74 2279.04 32.49 2014-07-14 18:17:39.000 195 33540.00 512.76 2279.12 32.49 2014-07-14 18:17:40.000 195 33539.96 512.75 2279.10 32.49 2014-07-14 18:17:41.000 195 33539.92 512.78 2279.15 32.49 2014-07-14 18:17:42.000 195 33540.03 512.78 2279.13 32.49 2014-07-14 18:17:43.000 195 33539.96 512.73 2279.10 32.49 2014-07-14 18:17:44.000 195 33540.00 512.77 2279.21 32.49 2014-07-14 18:17:45.000 195 33539.95 512.76 2279.23 32.49 2014-07-14 18:17:46.000 195 33539.98 512.73 2279.09 32.49 2014-07-14 18:17:47.000 195 33539.95 512.84 2279.18 32.49 2014-07-14 18:17:48.000 195 33540.03 512.77 2279.16 32.49 2014-07-14 18:17:49.000 195 33540.00 512.74 2279.18 32.49 2014-07-14 18:17:50.000 195 33539.93 512.72 2279.14 32.49 2014-07-14 18:17:51.000 195 33539.91 512.76 2279.07 32.49 2014-07-14 18:17:52.000 195 33539.97 512.77 2279.02 32.49 2014-07-14 18:17:53.000 195 33539.95 512.75 2279.07 32.49 2014-07-14 18:17:54.000 195 33539.98 512.77 2279.09 32.49 2014-07-14 18:17:55.000 195 33539.94 512.75 2279.13 32.49 2014-07-14 18:17:56.000 195 33539.84 512.79 2279.12 32.49 2014-07-14 18:17:57.000 195 33540.03 512.79 2279.19 32.49 2014-07-14 18:17:58.000 195 33539.93 512.75 2279.19 32.49 2014-07-14 18:17:59.000 195 33539.88 512.73 2279.20 32.49 2014-07-14 18:18:00.000 195 33539.88 512.77 2279.21 32.49 2014-07-14 18:18:01.000 195 33539.87 512.75 2279.19 32.49 2014-07-14 18:18:02.000 195 33539.87 512.79 2279.13 32.49 2014-07-14 18:18:03.000 195 33539.94 512.75 2279.12 32.49 2014-07-14 18:18:04.000 195 33539.89 512.75 2279.06 32.49 2014-07-14 18:18:05.000 195 33539.89 512.77 2279.15 32.49 2014-07-14 18:18:06.000 195 33539.88 512.80 2279.15 32.49 2014-07-14 18:18:07.000 195 33539.93 512.78 2279.17 32.49 2014-07-14 18:18:08.000 195 33539.84 512.78 2279.19 32.49 2014-07-14 18:18:09.000 195 33539.91 512.78 2279.27 32.49 2014-07-14 18:18:10.000 195 33539.92 512.77 2279.24 32.49 2014-07-14 18:18:11.000 195 33539.97 512.76 2279.24 32.49 2014-07-14 18:18:12.000 195 33539.88 512.77 2279.22 32.49 2014-07-14 18:18:12.000 195 33539.89 512.81 2279.20 32.49 2014-07-14 18:18:14.000 195 33539.91 512.75 2279.28 32.49 2014-07-14 18:18:15.000 195 33539.98 512.73 2279.22 32.49 2014-07-14 18:18:16.000 195 33539.88 512.72 2279.21 32.49 2014-07-14 18:18:17.000 195 33539.93 512.76 2279.23 32.49 2014-07-14 18:18:18.000 195 33539.91 512.78 2279.18 32.49 2014-07-14 18:18:19.000 195 33539.84 512.76 2279.21 32.49 2014-07-14 18:18:20.000 195 33540.02 512.79 2279.26 32.49 2014-07-14 18:18:21.000 195 33539.91 512.77 2279.27 32.49 2014-07-14 18:18:22.000 195 33539.89 512.75 2279.24 32.49 2014-07-14 18:18:23.000 195 33539.90 512.77 2279.18 32.49 2014-07-14 18:18:24.000 195 33539.92 512.81 2279.23 32.48 2014-07-14 18:18:25.000 195 33539.84 512.80 2279.21 32.48 2014-07-14 18:18:25.000 195 33539.98 512.82 2279.28 32.49 2014-07-14 18:18:27.000 195 33539.97 512.77 2279.22 32.48 2014-07-14 18:18:28.000 195 33539.81 512.77 2279.19 32.49 2014-07-14 18:18:29.000 195 33539.83 512.74 2279.22 32.49 2014-07-14 18:18:30.000 195 33539.87 512.79 2279.20 32.49 2014-07-14 18:18:31.000 195 33539.95 512.79 2279.24 32.49 2014-07-14 18:18:32.000 195 33539.89 512.76 2279.31 32.49 2014-07-14 18:18:33.000 195 33539.86 512.77 2279.26 32.49 2014-07-14 18:18:34.000 195 33539.88 512.74 2279.25 32.49 2014-07-14 18:18:35.000 195 33539.85 512.77 2279.21 32.49 2014-07-14 18:18:36.000 195 33539.94 512.78 2279.20 32.49 2014-07-14 18:18:37.000 195 33539.81 512.76 2279.30 32.49 2014-07-14 18:18:38.000 195 33539.89 512.76 2279.24 32.49 2014-07-14 18:18:39.000 195 33539.86 512.75 2279.27 32.49 2014-07-14 18:18:40.000 195 33539.81 512.75 2279.28 32.49 2014-07-14 18:18:41.000 195 33539.88 512.78 2279.26 32.49 2014-07-14 18:18:42.000 195 33539.95 512.75 2279.20 32.49 2014-07-14 18:18:43.000 195 33539.79 512.76 2279.19 32.49 2014-07-14 18:18:44.000 195 33539.77 512.78 2279.22 32.49 2014-07-14 18:18:45.000 195 33539.96 512.78 2279.28 32.49 2014-07-14 18:18:46.000 195 33539.77 512.73 2279.33 32.49 2014-07-14 18:18:47.000 195 33539.85 512.79 2279.28 32.49 2014-07-14 18:18:48.000 195 33539.81 512.78 2279.24 32.49 2014-07-14 18:18:49.000 195 33539.92 512.76 2279.30 32.49 2014-07-14 18:18:50.000 195 33539.77 512.77 2279.32 32.49 2014-07-14 18:18:51.000 195 33539.74 512.76 2279.31 32.49 2014-07-14 18:18:52.000 195 33539.69 512.72 2279.25 32.49 2014-07-14 18:18:53.000 195 33539.85 512.76 2279.40 32.49 2014-07-14 18:18:54.000 195 33539.76 512.78 2279.36 32.49 2014-07-14 18:18:55.000 195 33539.80 512.78 2279.31 32.49 2014-07-14 18:18:56.000 195 33539.80 512.77 2279.32 32.49 2014-07-14 18:18:57.000 195 33539.75 512.79 2279.41 32.49 2014-07-14 18:18:58.000 195 33539.73 512.78 2279.39 32.49 2014-07-14 18:18:59.000 195 33539.78 512.80 2279.28 32.49 2014-07-14 18:19:00.000 195 33539.74 512.76 2279.36 32.49 2014-07-14 18:19:01.000 195 33539.81 512.76 2279.38 32.49 2014-07-14 18:19:02.000 195 33539.68 512.79 2279.34 32.49 2014-07-14 18:19:03.000 195 33539.78 512.75 2279.30 32.49 2014-07-14 18:19:04.000 195 33539.85 512.76 2279.35 32.49 2014-07-14 18:19:05.000 195 33539.80 512.78 2279.36 32.49 2014-07-14 18:19:06.000 195 33539.69 512.76 2279.44 32.49 2014-07-14 18:19:06.000 195 33539.68 512.75 2279.29 32.49 2014-07-14 18:19:08.000 195 33539.75 512.81 2279.41 32.49 2014-07-14 18:19:09.000 195 33539.78 512.79 2279.30 32.49 2014-07-14 18:19:10.000 195 33539.69 512.80 2279.35 32.49 2014-07-14 18:19:11.000 195 33539.78 512.78 2279.33 32.49 2014-07-14 18:19:12.000 195 33539.71 512.77 2279.38 32.49 2014-07-14 18:19:13.000 195 33539.85 512.78 2279.45 32.49 2014-07-14 18:19:14.000 195 33539.61 512.79 2279.42 32.49 2014-07-14 18:19:15.000 195 33539.70 512.80 2279.32 32.49 2014-07-14 18:19:16.000 195 33539.66 512.80 2279.41 32.49 2014-07-14 18:19:17.000 195 33539.63 512.76 2279.46 32.49 2014-07-14 18:19:18.000 195 33539.70 512.75 2279.35 32.49 2014-07-14 18:19:19.000 195 33539.61 512.79 2279.44 32.49 2014-07-14 18:19:19.000 195 33539.78 512.77 2279.39 32.49 2014-07-14 18:19:21.000 195 33539.73 512.79 2279.40 32.49 2014-07-14 18:19:22.000 195 33539.65 512.78 2279.38 32.49 2014-07-14 18:19:23.000 195 33539.67 512.78 2279.43 32.49 2014-07-14 18:19:24.000 195 33539.68 512.79 2279.40 32.49 2014-07-14 18:19:25.000 195 33539.73 512.77 2279.44 32.49 2014-07-14 18:19:26.000 195 33539.66 512.76 2279.46 32.49 2014-07-14 18:19:27.000 195 33539.69 512.80 2279.41 32.49 2014-07-14 18:19:28.000 195 33539.66 512.76 2279.47 32.49 2014-07-14 18:19:29.000 195 33539.73 512.78 2279.40 32.49 2014-07-14 18:19:30.000 195 33539.64 512.73 2279.38 32.49 2014-07-14 18:19:31.000 195 33539.73 512.75 2279.46 32.49 2014-07-14 18:19:32.000 195 33539.64 512.79 2279.45 32.49 2014-07-14 18:19:33.000 195 33539.70 512.76 2279.46 32.49 2014-07-14 18:19:34.000 195 33539.70 512.77 2279.47 32.49 2014-07-14 18:19:35.000 195 33539.62 512.78 2279.45 32.49 2014-07-14 18:19:36.000 195 33539.62 512.77 2279.38 32.49 2014-07-14 18:19:37.000 195 33539.60 512.77 2279.51 32.49 2014-07-14 18:19:38.000 195 33539.61 512.78 2279.42 32.49 2014-07-14 18:19:39.000 195 33539.75 512.78 2279.50 32.49 2014-07-14 18:19:40.000 195 33539.61 512.74 2279.44 32.49 2014-07-14 18:19:41.000 195 33539.68 512.76 2279.42 32.49 2014-07-14 18:19:42.000 195 33539.60 512.76 2279.46 32.49 2014-07-14 18:19:43.000 195 33539.52 512.75 2279.46 32.49 2014-07-14 18:19:44.000 195 33539.65 512.75 2279.47 32.49 2014-07-14 18:19:45.000 195 33539.64 512.77 2279.40 32.49 2014-07-14 18:19:46.000 195 33539.58 512.78 2279.46 32.49 2014-07-14 18:19:47.000 195 33539.52 512.74 2279.56 32.49 2014-07-14 18:19:48.000 195 33539.56 512.77 2279.52 32.49 2014-07-14 18:19:49.000 195 33539.58 512.76 2279.61 32.49 2014-07-14 18:19:50.000 195 33539.55 512.78 2279.53 32.49 2014-07-14 18:19:51.000 195 33539.64 512.78 2279.52 32.49 2014-07-14 18:19:52.000 195 33539.48 512.78 2279.49 32.49 2014-07-14 18:19:53.000 195 33539.49 512.75 2279.56 32.49 2014-07-14 18:19:54.000 195 33539.51 512.78 2279.51 32.49 2014-07-14 18:19:55.000 195 33539.64 512.75 2279.49 32.49 2014-07-14 18:19:56.000 195 33539.38 512.80 2279.53 32.49 2014-07-14 18:19:57.000 195 33539.54 512.78 2279.59 32.49 2014-07-14 18:19:58.000 195 33539.55 512.78 2279.63 32.49 2014-07-14 18:19:59.000 195 33539.52 512.76 2279.56 32.49 2014-07-14 18:20:00.000 195 33539.58 512.78 2279.62 32.49 2014-07-14 18:20:00.000 195 33539.50 512.74 2279.56 32.49 2014-07-14 18:20:02.000 195 33539.42 512.76 2279.59 32.49 2014-07-14 18:20:03.000 195 33539.54 512.75 2279.59 32.49 2014-07-14 18:20:04.000 195 33539.51 512.76 2279.53 32.49 2014-07-14 18:20:05.000 195 33539.53 512.72 2279.59 32.49 2014-07-14 18:20:06.000 195 33539.48 512.75 2279.65 32.49 2014-07-14 18:20:07.000 195 33539.60 512.77 2279.59 32.49 2014-07-14 18:20:08.000 195 33539.48 512.81 2279.60 32.49 2014-07-14 18:20:09.000 195 33539.51 512.73 2279.62 32.49 2014-07-14 18:20:10.000 195 33539.51 512.76 2279.58 32.49 2014-07-14 18:20:11.000 195 33539.45 512.74 2279.56 32.49 2014-07-14 18:20:12.000 195 33539.52 512.74 2279.61 32.49 2014-07-14 18:20:13.000 195 33539.54 512.77 2279.56 32.49 2014-07-14 18:20:13.000 195 33539.49 512.73 2279.56 32.49 2014-07-14 18:20:15.000 195 33539.52 512.71 2279.55 32.49 2014-07-14 18:20:16.000 195 33539.50 512.69 2279.53 32.49 2014-07-14 18:20:17.000 195 33539.53 512.74 2279.62 32.49 2014-07-14 18:20:18.000 195 33539.48 512.72 2279.54 32.49 2014-07-14 18:20:19.000 195 33539.52 512.76 2279.59 32.49 2014-07-14 18:20:20.000 195 33539.51 512.73 2279.69 32.49 2014-07-14 18:20:21.000 195 33539.48 512.74 2279.61 32.49 2014-07-14 18:20:22.000 195 33539.45 512.75 2279.55 32.49 2014-07-14 18:20:23.000 195 33539.45 512.72 2279.59 32.49 2014-07-14 18:20:24.000 195 33539.49 512.75 2279.61 32.49 2014-07-14 18:20:25.000 195 33539.42 512.77 2279.50 32.49 2014-07-14 18:20:26.000 195 33539.49 512.74 2279.55 32.49 2014-07-14 18:20:27.000 195 33539.54 512.71 2279.63 32.49 2014-07-14 18:20:28.000 195 33539.51 512.73 2279.59 32.49 2014-07-14 18:20:29.000 195 33539.52 512.75 2279.61 32.49 2014-07-14 18:20:30.000 195 33539.40 512.74 2279.56 32.49 2014-07-14 18:20:31.000 195 33539.45 512.75 2279.54 32.49 2014-07-14 18:20:32.000 195 33539.43 512.75 2279.57 32.49 2014-07-14 18:20:33.000 195 33539.39 512.75 2279.55 32.49 2014-07-14 18:20:34.000 195 33539.52 512.74 2279.56 32.49 2014-07-14 18:20:35.000 195 33539.45 512.76 2279.63 32.49 2014-07-14 18:20:36.000 195 33539.40 512.75 2279.61 32.49 2014-07-14 18:20:37.000 195 33539.52 512.74 2279.56 32.49 2014-07-14 18:20:38.000 195 33539.46 512.73 2279.62 32.49 2014-07-14 18:20:39.000 195 33539.55 512.73 2279.63 32.49 2014-07-14 18:20:40.000 195 33539.55 512.73 2279.57 32.49 2014-07-14 18:20:41.000 195 33539.45 512.73 2279.61 32.49 2014-07-14 18:20:42.000 195 33539.50 512.73 2279.61 32.49 2014-07-14 18:20:43.000 195 33539.40 512.71 2279.66 32.49 2014-07-14 18:20:44.000 195 33539.50 512.72 2279.58 32.49 2014-07-14 18:20:45.000 195 33539.52 512.72 2279.59 32.49 2014-07-14 18:20:46.000 195 33539.51 512.70 2279.59 32.49 2014-07-14 18:20:47.000 195 33539.55 512.75 2279.71 32.49 2014-07-14 18:20:48.000 195 33539.48 512.75 2279.63 32.49 2014-07-14 18:20:49.000 195 33539.57 512.74 2279.61 32.49 2014-07-14 18:20:50.000 195 33539.58 512.74 2279.56 32.49 2014-07-14 18:20:51.000 195 33539.58 512.76 2279.59 32.49 2014-07-14 18:20:52.000 195 33539.50 512.74 2279.62 32.49 2014-07-14 18:20:53.000 195 33539.50 512.73 2279.57 32.49 2014-07-14 18:20:54.000 195 33539.58 512.70 2279.65 32.49 2014-07-14 18:20:54.000 195 33539.63 512.72 2279.59 32.49 2014-07-14 18:20:56.000 195 33539.57 512.70 2279.61 32.49 2014-07-14 18:20:57.000 195 33539.65 512.75 2279.59 32.49 2014-07-14 18:20:58.000 195 33539.61 512.74 2279.60 32.49 2014-07-14 18:20:59.000 195 33539.55 512.72 2279.56 32.49 2014-07-14 18:21:00.000 195 33539.61 512.77 2279.66 32.49 2014-07-14 18:21:01.000 195 33539.67 512.80 2279.64 32.49 2014-07-14 18:21:02.000 195 33539.54 512.72 2279.55 32.49 2014-07-14 18:21:03.000 195 33539.64 512.75 2279.59 32.49 2014-07-14 18:21:04.000 195 33539.61 512.75 2279.57 32.49 2014-07-14 18:21:05.000 195 33539.60 512.70 2279.63 32.49 2014-07-14 18:21:06.000 195 33539.52 512.75 2279.65 32.49 2014-07-14 18:21:07.000 195 33539.53 512.73 2279.64 32.49 2014-07-14 18:21:07.000 195 33539.66 512.73 2279.67 32.49 2014-07-14 18:21:09.000 195 33539.54 512.73 2279.69 32.49 2014-07-14 18:21:10.000 195 33539.67 512.72 2279.65 32.49 2014-07-14 18:21:11.000 195 33539.68 512.71 2279.61 32.49 2014-07-14 18:21:12.000 195 33539.69 512.70 2279.66 32.49 2014-07-14 18:21:13.000 195 33539.61 512.72 2279.63 32.49 2014-07-14 18:21:14.000 195 33539.75 512.72 2279.68 32.49 2014-07-14 18:21:15.000 195 33539.52 512.69 2279.63 32.49 2014-07-14 18:21:16.000 195 33539.70 512.71 2279.63 32.49 2014-07-14 18:21:17.000 195 33539.67 512.69 2279.62 32.49 2014-07-14 18:21:18.000 195 33539.71 512.71 2279.55 32.49 2014-07-14 18:21:19.000 195 33539.60 512.66 2279.59 32.49 2014-07-14 18:21:20.000 195 33539.73 512.70 2279.53 32.49 2014-07-14 18:21:21.000 195 33539.67 512.72 2279.56 32.49 2014-07-14 18:21:22.000 195 33539.68 512.72 2279.62 32.49 2014-07-14 18:21:23.000 195 33539.76 512.77 2279.56 32.49 2014-07-14 18:21:24.000 195 33539.79 512.71 2279.59 32.49 2014-07-14 18:21:25.000 195 33539.67 512.71 2279.61 32.49 2014-07-14 18:21:26.000 195 33539.67 512.69 2279.55 32.49 2014-07-14 18:21:27.000 195 33539.89 512.71 2279.52 32.49 2014-07-14 18:21:28.000 195 33539.78 512.69 2279.59 32.49 2014-07-14 18:21:29.000 195 33539.80 512.71 2279.56 32.49 2014-07-14 18:21:30.000 195 33539.77 512.77 2279.52 32.49 2014-07-14 18:21:31.000 195 33539.83 512.71 2279.60 32.49 2014-07-14 18:21:32.000 195 33539.82 512.69 2279.58 32.49 2014-07-14 18:21:33.000 195 33539.86 512.69 2279.51 32.49 2014-07-14 18:21:34.000 195 33539.81 512.69 2279.51 32.49 2014-07-14 18:21:35.000 195 33539.83 512.70 2279.48 32.49 2014-07-14 18:21:36.000 195 33539.90 512.68 2279.59 32.49 2014-07-14 18:21:37.000 195 33539.85 512.71 2279.54 32.49 2014-07-14 18:21:38.000 195 33539.68 512.72 2279.53 32.49 2014-07-14 18:21:39.000 195 33539.95 512.72 2279.50 32.49 2014-07-14 18:21:40.000 195 33539.83 512.72 2279.54 32.49 2014-07-14 18:21:41.000 195 33539.80 512.74 2279.50 32.49 2014-07-14 18:21:42.000 195 33539.86 512.73 2279.46 32.49 2014-07-14 18:21:43.000 195 33539.81 512.76 2279.51 32.49 2014-07-14 18:21:44.000 195 33539.92 512.73 2279.51 32.49 2014-07-14 18:21:45.000 195 33539.83 512.73 2279.50 32.49 2014-07-14 18:21:46.000 195 33539.81 512.72 2279.55 32.49 2014-07-14 18:21:47.000 195 33539.90 512.72 2279.43 32.49 2014-07-14 18:21:48.000 195 33539.86 512.75 2279.59 32.49 2014-07-14 18:21:48.000 195 33539.84 512.73 2279.58 32.49 2014-07-14 18:21:50.000 195 33539.81 512.72 2279.55 32.49 2014-07-14 18:21:51.000 195 33539.92 512.72 2279.50 32.49 2014-07-14 18:21:52.000 195 33539.82 512.75 2279.51 32.49 2014-07-14 18:21:53.000 195 33539.78 512.77 2279.53 32.49 2014-07-14 18:21:54.000 195 33539.82 512.78 2279.57 32.49 2014-07-14 18:21:55.000 195 33539.86 512.79 2279.51 32.49 2014-07-14 18:21:56.000 195 33539.78 512.75 2279.55 32.49 2014-07-14 18:21:57.000 195 33539.80 512.75 2279.56 32.49 2014-07-14 18:21:58.000 195 33539.87 512.76 2279.52 32.49 2014-07-14 18:21:59.000 195 33539.81 512.81 2279.56 32.49 2014-07-14 18:22:00.000 195 33539.76 512.82 2279.55 32.49 2014-07-14 18:22:01.000 195 33539.76 512.78 2279.60 32.49 2014-07-14 18:22:01.000 195 33539.75 512.82 2279.53 32.49 2014-07-14 18:22:03.000 195 33539.81 512.84 2279.63 32.49 2014-07-14 18:22:04.000 195 33539.76 512.83 2279.62 32.49 2014-07-14 18:22:05.000 195 33539.68 512.82 2279.54 32.49 2014-07-14 18:22:06.000 195 33539.68 512.86 2279.53 32.49 2014-07-14 18:22:07.000 195 33539.66 512.89 2279.53 32.49 2014-07-14 18:22:08.000 195 33539.82 512.88 2279.60 32.49 2014-07-14 18:22:09.000 195 33539.66 512.89 2279.61 32.49 2014-07-14 18:22:10.000 195 33539.66 512.86 2279.58 32.49 2014-07-14 18:22:11.000 195 33539.67 512.88 2279.61 32.49 2014-07-14 18:22:12.000 195 33539.58 512.91 2279.67 32.49 2014-07-14 18:22:13.000 195 33539.58 512.88 2279.55 32.49 2014-07-14 18:22:14.000 195 33539.58 512.90 2279.55 32.49 2014-07-14 18:22:15.000 195 33539.50 512.91 2279.62 32.49 2014-07-14 18:22:16.000 195 33539.58 512.95 2279.65 32.49 2014-07-14 18:22:17.000 195 33539.55 512.93 2279.65 32.49 2014-07-14 18:22:18.000 195 33539.53 512.95 2279.61 32.49 2014-07-14 18:22:19.000 195 33539.52 512.97 2279.65 32.49 2014-07-14 18:22:20.000 195 33539.49 512.93 2279.60 32.49 2014-07-14 18:22:21.000 195 33539.52 513.00 2279.62 32.49 2014-07-14 18:22:22.000 195 33539.37 512.93 2279.59 32.49 2014-07-14 18:22:23.000 195 33539.42 513.00 2279.71 32.49 2014-07-14 18:22:24.000 195 33539.43 512.98 2279.70 32.49 2014-07-14 18:22:25.000 195 33539.47 513.00 2279.68 32.49 2014-07-14 18:22:26.000 195 33539.35 513.02 2279.74 32.49 2014-07-14 18:22:27.000 195 33539.32 513.03 2279.78 32.49 2014-07-14 18:22:28.000 195 33539.29 513.03 2279.68 32.49 2014-07-14 18:22:29.000 195 33539.33 513.01 2279.70 32.49 2014-07-14 18:22:30.000 195 33539.24 513.05 2279.68 32.49 2014-07-14 18:22:31.000 195 33539.26 513.07 2279.72 32.49 2014-07-14 18:22:32.000 195 33539.30 513.03 2279.69 32.49 2014-07-14 18:22:33.000 195 33539.20 513.10 2279.74 32.49 2014-07-14 18:22:34.000 195 33539.20 513.08 2279.72 32.49 2014-07-14 18:22:35.000 195 33539.18 513.14 2279.77 32.49 2014-07-14 18:22:36.000 195 33539.10 513.13 2279.71 32.49 2014-07-14 18:22:37.000 195 33539.13 513.08 2279.75 32.49 2014-07-14 18:22:38.000 195 33539.12 513.11 2279.76 32.49 2014-07-14 18:22:39.000 195 33539.13 513.13 2279.74 32.49 2014-07-14 18:22:40.000 195 33539.07 513.12 2279.74 32.49 2014-07-14 18:22:41.000 195 33539.02 513.20 2279.75 32.49 2014-07-14 18:22:42.000 195 33538.98 513.14 2279.78 32.49 2014-07-14 18:22:42.000 195 33538.96 513.13 2279.87 32.49 2014-07-14 18:22:44.000 195 33538.93 513.16 2279.85 32.49 2014-07-14 18:22:45.000 195 33538.95 513.18 2279.81 32.49 2014-07-14 18:22:46.000 195 33538.86 513.19 2279.86 32.49 2014-07-14 18:22:47.000 195 33538.92 513.20 2279.87 32.49 2014-07-14 18:22:48.000 195 33538.78 513.21 2279.84 32.49 2014-07-14 18:22:49.000 195 33538.79 513.21 2279.81 32.49 2014-07-14 18:22:50.000 195 33538.74 513.22 2279.81 32.49 2014-07-14 18:22:51.000 195 33538.68 513.22 2279.93 32.49 2014-07-14 18:22:52.000 195 33538.65 513.24 2279.85 32.49 2014-07-14 18:22:53.000 195 33538.65 513.22 2279.97 32.49 2014-07-14 18:22:54.000 195 33538.62 513.22 2279.93 32.49 2014-07-14 18:22:55.000 195 33538.61 513.29 2279.96 32.49 2014-07-14 18:22:55.000 195 33538.63 513.30 2279.94 32.49 2014-07-14 18:22:57.000 195 33538.54 513.28 2280.05 32.49 2014-07-14 18:22:58.000 195 33538.53 513.26 2280.10 32.49 2014-07-14 18:22:59.000 195 33538.53 513.27 2279.94 32.49 2014-07-14 18:23:00.000 195 33538.50 513.29 2280.00 32.49 2014-07-14 18:23:01.000 195 33538.42 513.26 2279.96 32.49 2014-07-14 18:23:02.000 195 33538.47 513.28 2280.03 32.49 2014-07-14 18:23:03.000 195 33538.42 513.33 2280.03 32.49 2014-07-14 18:23:04.000 195 33538.37 513.32 2280.02 32.49 2014-07-14 18:23:05.000 195 33538.37 513.30 2279.95 32.49 2014-07-14 18:23:06.000 195 33538.27 513.29 2280.09 32.49 2014-07-14 18:23:07.000 195 33538.28 513.32 2280.18 32.49 2014-07-14 18:23:08.000 195 33538.24 513.34 2280.05 32.49 2014-07-14 18:23:09.000 195 33538.22 513.37 2280.10 32.49 2014-07-14 18:23:10.000 195 33538.17 513.35 2280.05 32.49 2014-07-14 18:23:11.000 195 33538.19 513.39 2280.18 32.49 2014-07-14 18:23:12.000 195 33538.14 513.41 2280.12 32.49 2014-07-14 18:23:13.000 195 33538.09 513.38 2280.07 32.49 2014-07-14 18:23:14.000 195 33538.06 513.39 2280.13 32.49 2014-07-14 18:23:15.000 195 33538.01 513.37 2280.16 32.49 2014-07-14 18:23:16.000 195 33537.95 513.37 2280.18 32.49 2014-07-14 18:23:17.000 195 33537.97 513.42 2280.03 32.49 2014-07-14 18:23:18.000 195 33537.93 513.38 2280.16 32.49 2014-07-14 18:23:19.000 195 33537.91 513.39 2280.18 32.49 2014-07-14 18:23:20.000 195 33537.86 513.39 2280.17 32.49 2014-07-14 18:23:21.000 195 33537.87 513.42 2280.14 32.49 2014-07-14 18:23:22.000 195 33537.75 513.42 2280.16 32.49 2014-07-14 18:23:23.000 195 33537.76 513.43 2280.21 32.49 2014-07-14 18:23:24.000 195 33537.73 513.45 2280.24 32.49 2014-07-14 18:23:25.000 195 33537.68 513.45 2280.26 32.49 2014-07-14 18:23:26.000 195 33537.73 513.44 2280.20 32.49 2014-07-14 18:23:27.000 195 33537.53 513.45 2280.24 32.49 2014-07-14 18:23:28.000 195 33537.58 513.47 2280.25 32.49 2014-07-14 18:23:29.000 195 33537.56 513.40 2280.27 32.49 2014-07-14 18:23:30.000 195 33537.53 513.48 2280.32 32.49 2014-07-14 18:23:31.000 195 33537.43 513.46 2280.37 32.49 2014-07-14 18:23:32.000 195 33537.53 513.49 2280.34 32.49 2014-07-14 18:23:33.000 195 33537.42 513.46 2280.28 32.49 2014-07-14 18:23:34.000 195 33537.42 513.46 2280.34 32.49 2014-07-14 18:23:35.000 195 33537.42 513.49 2280.44 32.49 2014-07-14 18:23:36.000 195 33537.37 513.51 2280.35 32.49 2014-07-14 18:23:36.000 195 33537.30 513.46 2280.28 32.49 2014-07-14 18:23:38.000 195 33537.34 513.52 2280.37 32.49 2014-07-14 18:23:39.000 195 33537.28 513.47 2280.36 32.49 2014-07-14 18:23:40.000 195 33537.31 513.46 2280.25 32.49 2014-07-14 18:23:41.000 195 33537.28 513.53 2280.34 32.49 2014-07-14 18:23:42.000 195 33537.16 513.47 2280.37 32.49 2014-07-14 18:23:43.000 195 33537.21 513.47 2280.30 32.49 2014-07-14 18:23:44.000 195 33537.22 513.52 2280.41 32.49 2014-07-14 18:23:45.000 195 33537.20 513.49 2280.50 32.49 2014-07-14 18:23:46.000 195 33537.12 513.48 2280.46 32.49 2014-07-14 18:23:47.000 195 33537.19 513.46 2280.34 32.49 2014-07-14 18:23:48.000 195 33537.14 513.45 2280.43 32.49 2014-07-14 18:23:49.000 195 33537.04 513.41 2280.41 32.49 2014-07-14 18:23:49.000 195 33537.16 513.45 2280.47 32.49 2014-07-14 18:23:51.000 195 33537.09 513.48 2280.40 32.49 2014-07-14 18:23:52.000 195 33537.10 513.45 2280.39 32.49 2014-07-14 18:23:53.000 195 33536.99 513.42 2280.34 32.49 2014-07-14 18:23:54.000 195 33537.05 513.45 2280.55 32.49 2014-07-14 18:23:55.000 195 33537.11 513.43 2280.53 32.49 2014-07-14 18:23:56.000 195 33536.97 513.45 2280.49 32.49 2014-07-14 18:23:57.000 195 33536.99 513.44 2280.46 32.49 2014-07-14 18:23:58.000 195 33536.96 513.40 2280.39 32.49 2014-07-14 18:23:59.000 195 33536.95 513.40 2280.44 32.49 2014-07-14 18:24:00.000 195 33536.87 513.40 2280.49 32.49 2014-07-14 18:24:01.000 195 33536.79 513.45 2280.40 32.49 2014-07-14 18:24:02.000 195 33536.95 513.39 2280.47 32.49 2014-07-14 18:24:03.000 195 33536.82 513.42 2280.51 32.49 2014-07-14 18:24:04.000 195 33536.81 513.41 2280.48 32.49 2014-07-14 18:24:05.000 195 33536.88 513.42 2280.47 32.49 2014-07-14 18:24:06.000 195 33536.96 513.34 2280.51 32.49 2014-07-14 18:24:07.000 195 33536.93 513.41 2280.48 32.49 2014-07-14 18:24:08.000 195 33536.87 513.41 2280.42 32.49 2014-07-14 18:24:09.000 195 33536.84 513.37 2280.52 32.49 2014-07-14 18:24:10.000 195 33536.84 513.33 2280.51 32.49 2014-07-14 18:24:11.000 195 33536.93 513.37 2280.42 32.49 2014-07-14 18:24:12.000 195 33536.90 513.37 2280.53 32.49 2014-07-14 18:24:13.000 195 33536.75 513.35 2280.48 32.49 2014-07-14 18:24:14.000 195 33536.96 513.33 2280.52 32.49 2014-07-14 18:24:15.000 195 33536.76 513.35 2280.40 32.49 2014-07-14 18:24:16.000 195 33536.81 513.32 2280.41 32.49 2014-07-14 18:24:17.000 195 33536.85 513.34 2280.41 32.49 2014-07-14 18:24:18.000 195 33536.83 513.32 2280.51 32.49 2014-07-14 18:24:19.000 195 33536.81 513.31 2280.47 32.49 2014-07-14 18:24:20.000 195 33536.76 513.31 2280.45 32.49 2014-07-14 18:24:21.000 195 33536.79 513.30 2280.44 32.49 2014-07-14 18:24:22.000 195 33536.74 513.33 2280.47 32.49 2014-07-14 18:24:23.000 195 33536.86 513.28 2280.49 32.49 2014-07-14 18:24:24.000 195 33536.84 513.30 2280.46 32.49 2014-07-14 18:24:25.000 195 33536.86 513.28 2280.40 32.49 2014-07-14 18:24:26.000 195 33536.69 513.32 2280.50 32.49 2014-07-14 18:24:27.000 195 33536.90 513.29 2280.46 32.49 2014-07-14 18:24:28.000 195 33536.75 513.25 2280.42 32.49 2014-07-14 18:24:29.000 195 33536.79 513.24 2280.45 32.49 2014-07-14 18:24:30.000 195 33536.84 513.21 2280.46 32.49 2014-07-14 18:24:30.000 195 33536.72 513.23 2280.43 32.49 2014-07-14 18:24:32.000 195 33536.90 513.23 2280.48 32.49 2014-07-14 18:24:33.000 195 33536.84 513.24 2280.48 32.49 2014-07-14 18:24:34.000 195 33536.84 513.22 2280.46 32.49 2014-07-14 18:24:35.000 195 33536.85 513.24 2280.39 32.49 2014-07-14 18:24:36.000 195 33536.88 513.18 2280.43 32.49 2014-07-14 18:24:37.000 195 33536.81 513.17 2280.42 32.49 2014-07-14 18:24:38.000 195 33536.93 513.21 2280.35 32.49 2014-07-14 18:24:39.000 195 33536.87 513.19 2280.36 32.49 2014-07-14 18:24:40.000 195 33536.89 513.18 2280.37 32.49 2014-07-14 18:24:41.000 195 33536.92 513.23 2280.39 32.49 2014-07-14 18:24:42.000 195 33536.90 513.17 2280.45 32.49 2014-07-14 18:24:43.000 195 33536.80 513.19 2280.35 32.49 2014-07-14 18:24:43.000 195 33536.95 513.20 2280.36 32.49 2014-07-14 18:24:45.000 195 33536.88 513.20 2280.39 32.49 2014-07-14 18:24:46.000 195 33536.84 513.21 2280.45 32.49 2014-07-14 18:24:47.000 195 33536.93 513.17 2280.38 32.49 2014-07-14 18:24:48.000 195 33536.89 513.17 2280.37 32.49 2014-07-14 18:24:49.000 195 33536.94 513.16 2280.39 32.49 2014-07-14 18:24:50.000 195 33536.89 513.18 2280.37 32.49 2014-07-14 18:24:51.000 195 33536.91 513.17 2280.34 32.49 2014-07-14 18:24:52.000 195 33536.93 513.16 2280.30 32.49 2014-07-14 18:24:53.000 195 33536.94 513.22 2280.26 32.49 2014-07-14 18:24:54.000 195 33536.90 513.18 2280.29 32.49 2014-07-14 18:24:55.000 195 33536.84 513.15 2280.31 32.49 2014-07-14 18:24:56.000 195 33536.91 513.12 2280.36 32.49 2014-07-14 18:24:57.000 195 33536.96 513.16 2280.34 32.49 2014-07-14 18:24:58.000 195 33536.94 513.17 2280.30 32.49 2014-07-14 18:24:59.000 195 33536.91 513.18 2280.30 32.49 2014-07-14 18:25:00.000 195 33536.91 513.19 2280.28 32.49 2014-07-14 18:25:01.000 195 33536.90 513.18 2280.30 32.49 2014-07-14 18:25:02.000 195 33536.99 513.17 2280.28 32.49 2014-07-14 18:25:03.000 195 33537.04 513.17 2280.27 32.49 2014-07-14 18:25:04.000 195 33537.04 513.19 2280.27 32.49 2014-07-14 18:25:05.000 195 33536.90 513.18 2280.24 32.49 2014-07-14 18:25:06.000 195 33536.95 513.11 2280.25 32.49 2014-07-14 18:25:07.000 195 33536.90 513.18 2280.31 32.49 2014-07-14 18:25:08.000 195 33537.06 513.13 2280.35 32.49 2014-07-14 18:25:09.000 195 33536.85 513.11 2280.24 32.49 2014-07-14 18:25:10.000 195 33536.93 513.13 2280.22 32.49 2014-07-14 18:25:11.000 195 33536.97 513.15 2280.24 32.49 2014-07-14 18:25:12.000 195 33536.91 513.16 2280.20 32.49 2014-07-14 18:25:13.000 195 33536.94 513.10 2280.22 32.49 2014-07-14 18:25:14.000 195 33537.02 513.13 2280.17 32.49 2014-07-14 18:25:15.000 195 33536.91 513.12 2280.18 32.49 2014-07-14 18:25:16.000 195 33536.96 513.10 2280.24 32.49 2014-07-14 18:25:17.000 195 33537.01 513.13 2280.13 32.49 2014-07-14 18:25:18.000 195 33536.99 513.12 2280.15 32.49 2014-07-14 18:25:19.000 195 33536.94 513.14 2280.24 32.49 2014-07-14 18:25:20.000 195 33536.99 513.12 2280.20 32.49 2014-07-14 18:25:21.000 195 33536.97 513.09 2280.15 32.49 2014-07-14 18:25:22.000 195 33536.97 513.05 2280.18 32.49 2014-07-14 18:25:23.000 195 33536.97 513.08 2280.19 32.49 2014-07-14 18:25:24.000 195 33537.02 513.10 2280.17 32.49 2014-07-14 18:25:24.000 195 33537.04 513.09 2280.24 32.49 2014-07-14 18:25:26.000 195 33537.20 513.12 2280.17 32.49 2014-07-14 18:25:27.000 195 33537.09 513.12 2280.20 32.49 2014-07-14 18:25:28.000 195 33537.07 513.08 2280.15 32.49 2014-07-14 18:25:29.000 195 33537.16 513.11 2280.20 32.49 2014-07-14 18:25:30.000 195 33537.12 513.07 2280.08 32.49 2014-07-14 18:25:31.000 195 33537.18 513.05 2280.21 32.49 2014-07-14 18:25:32.000 195 33537.11 513.08 2280.13 32.49 2014-07-14 18:25:33.000 195 33537.12 513.12 2280.09 32.49 2014-07-14 18:25:34.000 195 33537.18 513.06 2280.07 32.49 2014-07-14 18:25:35.000 195 33537.13 513.09 2280.06 32.49 2014-07-14 18:25:36.000 195 33537.13 513.08 2280.17 32.49 2014-07-14 18:25:37.000 195 33537.12 513.08 2280.09 32.49 2014-07-14 18:25:37.000 195 33537.14 513.10 2280.06 32.49 2014-07-14 18:25:39.000 195 33537.05 513.10 2280.08 32.49 2014-07-14 18:25:40.000 195 33537.16 513.08 2280.09 32.49 2014-07-14 18:25:41.000 195 33537.31 513.09 2280.15 32.49 2014-07-14 18:25:42.000 195 33537.20 513.08 2280.13 32.49 2014-07-14 18:25:43.000 195 33537.16 513.03 2280.05 32.49 2014-07-14 18:25:44.000 195 33537.15 513.08 2280.07 32.49 2014-07-14 18:25:45.000 195 33537.27 513.05 2280.02 32.49 2014-07-14 18:25:46.000 195 33537.18 513.06 2280.05 32.49 2014-07-14 18:25:47.000 195 33537.20 513.05 2280.03 32.49 2014-07-14 18:25:48.000 195 33537.22 513.10 2280.06 32.49 2014-07-14 18:25:49.000 195 33537.18 513.09 2280.07 32.49 2014-07-14 18:25:50.000 195 33537.32 513.14 2280.03 32.49 2014-07-14 18:25:51.000 195 33537.27 513.13 2280.10 32.49 2014-07-14 18:25:52.000 195 33537.33 513.12 2280.05 32.49 2014-07-14 18:25:53.000 195 33537.32 513.09 2280.05 32.49 2014-07-14 18:25:54.000 195 33537.40 513.09 2280.03 32.49 2014-07-14 18:25:55.000 195 33537.29 513.05 2280.09 32.49 2014-07-14 18:25:56.000 195 33537.34 513.10 2280.05 32.49 2014-07-14 18:25:57.000 195 33537.32 513.08 2280.11 32.49 2014-07-14 18:25:58.000 195 33537.33 513.06 2279.98 32.49 2014-07-14 18:25:59.000 195 33537.36 513.06 2280.02 32.49 2014-07-14 18:26:00.000 195 33537.36 513.04 2280.06 32.49 2014-07-14 18:26:01.000 195 33537.37 513.06 2279.97 32.49 2014-07-14 18:26:02.000 195 33537.31 513.03 2280.01 32.49 2014-07-14 18:26:03.000 195 33537.38 513.02 2279.96 32.49 2014-07-14 18:26:04.000 195 33537.37 513.03 2279.86 32.49 2014-07-14 18:26:05.000 195 33537.38 513.04 2279.97 32.49 2014-07-14 18:26:06.000 195 33537.40 513.05 2279.96 32.49 2014-07-14 18:26:07.000 195 33537.49 513.05 2280.00 32.49 2014-07-14 18:26:08.000 195 33537.51 513.08 2280.07 32.49 2014-07-14 18:26:09.000 195 33537.45 513.07 2279.94 32.49 2014-07-14 18:26:10.000 195 33537.50 513.05 2279.94 32.49 2014-07-14 18:26:11.000 195 33537.50 513.03 2279.94 32.49 2014-07-14 18:26:12.000 195 33537.57 513.04 2279.99 32.49 2014-07-14 18:26:13.000 195 33537.49 513.01 2279.93 32.49 2014-07-14 18:26:14.000 195 33537.63 513.02 2279.93 32.49 2014-07-14 18:26:15.000 195 33537.58 513.04 2279.90 32.49 2014-07-14 18:26:16.000 195 33537.52 513.04 2279.92 32.49 2014-07-14 18:26:17.000 195 33537.56 513.04 2279.87 32.49 2014-07-14 18:26:18.000 195 33537.67 513.05 2279.90 32.49 2014-07-14 18:26:18.000 195 33537.61 513.04 2279.81 32.49 2014-07-14 18:26:20.000 195 33537.67 513.05 2280.05 32.49 2014-07-14 18:26:21.000 195 33537.67 513.05 2279.78 32.49 2014-07-14 18:26:22.000 195 33537.71 513.04 2279.80 32.49 2014-07-14 18:26:23.000 195 33537.67 513.01 2279.81 32.49 2014-07-14 18:26:24.000 195 33537.72 513.02 2279.94 32.49 2014-07-14 18:26:25.000 195 33537.64 513.02 2279.93 32.49 2014-07-14 18:26:26.000 195 33537.82 513.02 2279.89 32.49 2014-07-14 18:26:27.000 195 33537.74 513.00 2279.78 32.49 2014-07-14 18:26:28.000 195 33537.75 513.00 2279.87 32.49 2014-07-14 18:26:29.000 195 33537.69 512.97 2279.83 32.49 2014-07-14 18:26:30.000 195 33537.84 513.02 2279.78 32.49 2014-07-14 18:26:31.000 195 33537.81 512.98 2279.94 32.49 2014-07-14 18:26:31.000 195 33537.86 513.04 2279.75 32.49 2014-07-14 18:26:33.000 195 33537.93 513.00 2279.84 32.49 2014-07-14 18:26:34.000 195 33537.81 513.00 2279.80 32.49 2014-07-14 18:26:35.000 195 33537.84 512.98 2279.87 32.49 2014-07-14 18:26:36.000 195 33537.86 512.98 2279.80 32.49 2014-07-14 18:26:37.000 195 33537.83 513.03 2279.79 32.49 2014-07-14 18:26:38.000 195 33537.95 513.05 2279.78 32.49 2014-07-14 18:26:39.000 195 33537.90 513.00 2279.81 32.49 2014-07-14 18:26:40.000 195 33537.89 512.98 2279.80 32.49 2014-07-14 18:26:41.000 195 33537.93 512.99 2279.85 32.49 2014-07-14 18:26:42.000 195 33537.87 513.02 2279.74 32.49 2014-07-14 18:26:43.000 195 33537.87 513.03 2279.67 32.49 2014-07-14 18:26:44.000 195 33537.99 512.98 2279.84 32.49 2014-07-14 18:26:45.000 195 33537.97 513.03 2279.81 32.49 2014-07-14 18:26:46.000 195 33538.00 512.99 2279.74 32.49 2014-07-14 18:26:47.000 195 33538.01 513.03 2279.88 32.49 2014-07-14 18:26:48.000 195 33537.96 513.04 2279.80 32.49 2014-07-14 18:26:49.000 195 33538.03 513.01 2279.77 32.49 2014-07-14 18:26:50.000 195 33538.02 513.00 2279.80 32.49 2014-07-14 18:26:51.000 195 33538.04 513.01 2279.78 32.49 2014-07-14 18:26:52.000 195 33538.06 513.02 2279.78 32.49 2014-07-14 18:26:53.000 195 33538.12 513.05 2279.78 32.49 2014-07-14 18:26:54.000 195 33538.03 513.01 2279.73 32.49 2014-07-14 18:26:55.000 195 33538.06 513.05 2279.74 32.49 2014-07-14 18:26:56.000 195 33538.12 513.02 2279.73 32.49 2014-07-14 18:26:57.000 195 33538.19 513.00 2279.74 32.49 2014-07-14 18:26:58.000 195 33538.17 512.97 2279.77 32.49 2014-07-14 18:26:59.000 195 33538.14 513.01 2279.85 32.49 2014-07-14 18:27:00.000 195 33538.11 513.00 2279.70 32.49 2014-07-14 18:27:01.000 195 33538.14 512.95 2279.65 32.49 2014-07-14 18:27:02.000 195 33538.22 512.98 2279.75 32.49 2014-07-14 18:27:03.000 195 33538.12 512.99 2279.70 32.49 2014-07-14 18:27:04.000 195 33538.15 513.01 2279.71 32.49 2014-07-14 18:27:05.000 195 33538.17 513.00 2279.72 32.49 2014-07-14 18:27:06.000 195 33538.27 513.01 2279.60 32.49 2014-07-14 18:27:07.000 195 33538.22 512.96 2279.70 32.49 2014-07-14 18:27:08.000 195 33538.32 512.99 2279.62 32.49 2014-07-14 18:27:09.000 195 33538.15 513.04 2279.76 32.49 2014-07-14 18:27:10.000 195 33538.22 512.99 2279.77 32.49 2014-07-14 18:27:11.000 195 33538.27 512.98 2279.80 32.49 2014-07-14 18:27:12.000 195 33538.25 512.98 2279.75 32.49 2014-07-14 18:27:12.000 195 33538.28 513.00 2279.64 32.49 2014-07-14 18:27:14.000 195 33538.25 513.02 2279.72 32.49 2014-07-14 18:27:15.000 195 33538.33 513.03 2279.80 32.49 2014-07-14 18:27:16.000 195 33538.29 513.03 2279.73 32.49 2014-07-14 18:27:17.000 195 33538.30 513.03 2279.63 32.49 2014-07-14 18:27:18.000 195 33538.30 513.03 2279.68 32.49 2014-07-14 18:27:19.000 195 33538.30 513.09 2279.59 32.49 2014-07-14 18:27:20.000 195 33538.26 513.08 2279.66 32.49 2014-07-14 18:27:21.000 195 33538.34 513.05 2279.68 32.49 2014-07-14 18:27:22.000 195 33538.30 513.04 2279.73 32.49 2014-07-14 18:27:23.000 195 33538.39 513.06 2279.74 32.49 2014-07-14 18:27:24.000 195 33538.39 513.05 2279.74 32.49 2014-07-14 18:27:25.000 195 33538.33 513.04 2279.70 32.49 2014-07-14 18:27:25.000 195 33538.37 513.05 2279.75 32.49 2014-07-14 18:27:27.000 195 33538.46 513.07 2279.66 32.49 2014-07-14 18:27:28.000 195 33538.32 513.08 2279.69 32.49 2014-07-14 18:27:29.000 195 33538.40 513.06 2279.66 32.49 2014-07-14 18:27:30.000 195 33538.39 513.09 2279.69 32.49 2014-07-14 18:27:31.000 195 33538.26 513.00 2279.64 32.49 2014-07-14 18:27:32.000 195 33538.34 513.07 2279.65 32.49 2014-07-14 18:27:33.000 195 33538.46 513.09 2279.64 32.49 2014-07-14 18:27:34.000 195 33538.34 513.07 2279.68 32.49 2014-07-14 18:27:35.000 195 33538.33 513.08 2279.72 32.49 2014-07-14 18:27:36.000 195 33538.36 513.08 2279.71 32.49 2014-07-14 18:27:37.000 195 33538.40 513.15 2279.64 32.49 2014-07-14 18:27:38.000 195 33538.29 513.15 2279.78 32.49 2014-07-14 18:27:39.000 195 33538.33 513.13 2279.65 32.49 2014-07-14 18:27:40.000 195 33538.29 513.12 2279.61 32.49 2014-07-14 18:27:41.000 195 33538.39 513.13 2279.73 32.49 2014-07-14 18:27:42.000 195 33538.34 513.12 2279.65 32.49 2014-07-14 18:27:43.000 195 33538.34 513.12 2279.74 32.49 2014-07-14 18:27:44.000 195 33538.29 513.10 2279.76 32.49 2014-07-14 18:27:45.000 195 33538.34 513.12 2279.68 32.49 2014-07-14 18:27:46.000 195 33538.32 513.15 2279.71 32.49 2014-07-14 18:27:47.000 195 33538.27 513.11 2279.68 32.49 2014-07-14 18:27:48.000 195 33538.31 513.12 2279.74 32.49 2014-07-14 18:27:49.000 195 33538.34 513.11 2279.78 32.49 2014-07-14 18:27:50.000 195 33538.35 513.13 2279.71 32.49 2014-07-14 18:27:51.000 195 33538.39 513.16 2279.78 32.49 2014-07-14 18:27:52.000 195 33538.24 513.15 2279.75 32.49 2014-07-14 18:27:53.000 195 33538.34 513.13 2279.70 32.49 2014-07-14 18:27:54.000 195 33538.25 513.14 2279.76 32.49 2014-07-14 18:27:55.000 195 33538.17 513.20 2279.71 32.49 2014-07-14 18:27:56.000 195 33538.28 513.14 2279.72 32.49 2014-07-14 18:27:57.000 195 33538.28 513.15 2279.67 32.49 2014-07-14 18:27:58.000 195 33538.24 513.18 2279.71 32.49 2014-07-14 18:27:59.000 195 33538.22 513.16 2279.72 32.49 2014-07-14 18:28:00.000 195 33538.29 513.14 2279.68 32.49 2014-07-14 18:28:01.000 195 33538.25 513.20 2279.77 32.49 2014-07-14 18:28:02.000 195 33538.28 513.18 2279.75 32.49 2014-07-14 18:28:03.000 195 33538.20 513.17 2279.79 32.49 2014-07-14 18:28:04.000 195 33538.21 513.17 2279.82 32.49 2014-07-14 18:28:05.000 195 33538.27 513.19 2279.81 32.49 2014-07-14 18:28:06.000 195 33538.25 513.20 2279.79 32.49 2014-07-14 18:28:06.000 195 33538.22 513.16 2279.75 32.49 2014-07-14 18:28:08.000 195 33538.21 513.22 2279.81 32.49 2014-07-14 18:28:09.000 195 33538.21 513.19 2279.76 32.49 2014-07-14 18:28:10.000 195 33538.15 513.20 2279.72 32.49 2014-07-14 18:28:11.000 195 33538.20 513.16 2279.78 32.49 2014-07-14 18:28:12.000 195 33538.22 513.14 2279.87 32.49 2014-07-14 18:28:13.000 195 33538.17 513.23 2279.85 32.49 2014-07-14 18:28:14.000 195 33538.25 513.19 2279.74 32.49 2014-07-14 18:28:15.000 195 33538.31 513.23 2279.81 32.49 2014-07-14 18:28:16.000 195 33538.19 513.20 2279.74 32.49 2014-07-14 18:28:17.000 195 33538.22 513.19 2279.75 32.49 2014-07-14 18:28:18.000 195 33538.12 513.19 2279.82 32.49 2014-07-14 18:28:19.000 195 33538.17 513.22 2279.85 32.49 2014-07-14 18:28:19.000 195 33538.06 513.19 2279.79 32.49 2014-07-14 18:28:21.000 195 33538.20 513.17 2279.74 32.49 2014-07-14 18:28:22.000 195 33538.13 513.18 2279.75 32.49 2014-07-14 18:28:23.000 195 33538.16 513.17 2279.82 32.49 2014-07-14 18:28:24.000 195 33538.14 513.17 2279.88 32.49 2014-07-14 18:28:25.000 195 33538.14 513.24 2279.83 32.49 2014-07-14 18:28:26.000 195 33538.14 513.18 2279.86 32.49 2014-07-14 18:28:27.000 195 33538.13 513.19 2279.82 32.49 2014-07-14 18:28:28.000 195 33538.13 513.20 2279.80 32.49 2014-07-14 18:28:29.000 195 33538.17 513.20 2279.84 32.49 2014-07-14 18:28:30.000 195 33538.16 513.19 2279.82 32.49 2014-07-14 18:28:31.000 195 33538.19 513.21 2279.80 32.49 2014-07-14 18:28:32.000 195 33538.19 513.20 2279.77 32.49 2014-07-14 18:28:33.000 195 33538.15 513.20 2279.85 32.49 2014-07-14 18:28:34.000 195 33538.32 513.14 2279.90 32.49 2014-07-14 18:28:35.000 195 33538.20 513.17 2279.82 32.49 2014-07-14 18:28:36.000 195 33538.25 513.12 2279.87 32.49 2014-07-14 18:28:37.000 195 33538.17 513.19 2279.77 32.49 2014-07-14 18:28:38.000 195 33538.17 513.20 2279.82 32.49 2014-07-14 18:28:39.000 195 33538.18 513.21 2279.88 32.49 2014-07-14 18:28:40.000 195 33538.18 513.19 2279.79 32.49 2014-07-14 18:28:41.000 195 33538.19 513.20 2279.81 32.49 2014-07-14 18:28:42.000 195 33538.15 513.18 2279.78 32.49 2014-07-14 18:28:43.000 195 33538.17 513.19 2279.91 32.49 2014-07-14 18:28:44.000 195 33538.26 513.16 2279.87 32.49 2014-07-14 18:28:45.000 195 33538.12 513.17 2279.92 32.49 2014-07-14 18:28:46.000 195 33538.20 513.17 2279.85 32.49 2014-07-14 18:28:47.000 195 33538.09 513.20 2279.82 32.49 2014-07-14 18:28:48.000 195 33538.16 513.16 2279.86 32.49 2014-07-14 18:28:49.000 195 33538.15 513.23 2279.78 32.49 2014-07-14 18:28:50.000 195 33538.15 513.15 2279.91 32.49 2014-07-14 18:28:51.000 195 33538.19 513.20 2279.87 32.49 2014-07-14 18:28:52.000 195 33538.24 513.20 2279.86 32.49 2014-07-14 18:28:53.000 195 33538.20 513.18 2279.90 32.49 2014-07-14 18:28:54.000 195 33538.22 513.16 2279.85 32.49 2014-07-14 18:28:55.000 195 33538.18 513.17 2279.86 32.49 2014-07-14 18:28:56.000 195 33538.15 513.20 2279.85 32.49 2014-07-14 18:28:57.000 195 33538.15 513.23 2279.74 32.49 2014-07-14 18:28:58.000 195 33538.12 513.21 2279.93 32.49 2014-07-14 18:28:59.000 195 33538.19 513.20 2279.79 32.49 2014-07-14 18:29:00.000 195 33538.22 513.18 2279.78 32.49 2014-07-14 18:29:00.000 195 33538.20 513.21 2279.82 32.49 2014-07-14 18:29:02.000 195 33538.14 513.26 2279.86 32.49 2014-07-14 18:29:03.000 195 33538.11 513.22 2279.86 32.49 2014-07-14 18:29:04.000 195 33538.15 513.20 2279.88 32.49 2014-07-14 18:29:05.000 195 33538.08 513.18 2279.84 32.49 2014-07-14 18:29:06.000 195 33538.17 513.23 2279.89 32.49 2014-07-14 18:29:07.000 195 33538.10 513.20 2279.84 32.49 2014-07-14 18:29:08.000 195 33538.14 513.20 2279.84 32.49 2014-07-14 18:29:09.000 195 33538.11 513.26 2279.80 32.49 2014-07-14 18:29:10.000 195 33538.15 513.20 2279.86 32.49 2014-07-14 18:29:11.000 195 33538.10 513.21 2279.90 32.49 2014-07-14 18:29:12.000 195 33538.20 513.22 2279.84 32.49 2014-07-14 18:29:13.000 195 33538.07 513.24 2279.87 32.49 2014-07-14 18:29:13.000 195 33538.04 513.23 2279.87 32.49 2014-07-14 18:29:15.000 195 33538.02 513.23 2279.88 32.49 2014-07-14 18:29:16.000 195 33538.09 513.23 2279.93 32.49 2014-07-14 18:29:17.000 195 33538.02 513.23 2279.90 32.49 2014-07-14 18:29:18.000 195 33538.08 513.24 2279.82 32.49 2014-07-14 18:29:19.000 195 33537.99 513.19 2279.94 32.49 2014-07-14 18:29:20.000 195 33538.03 513.21 2279.90 32.49 2014-07-14 18:29:21.000 195 33538.00 513.25 2279.95 32.49 2014-07-14 18:29:22.000 195 33537.93 513.26 2279.93 32.49 2014-07-14 18:29:23.000 195 33537.98 513.26 2279.89 32.49 2014-07-14 18:29:24.000 195 33537.93 513.25 2279.97 32.49 2014-07-14 18:29:25.000 195 33537.99 513.23 2279.94 32.49 2014-07-14 18:29:26.000 195 33537.99 513.26 2279.97 32.49 2014-07-14 18:29:27.000 195 33538.09 513.23 2279.99 32.49 2014-07-14 18:29:28.000 195 33537.90 513.22 2279.88 32.49 2014-07-14 18:29:29.000 195 33537.92 513.24 2279.91 32.49 2014-07-14 18:29:30.000 195 33537.87 513.23 2279.89 32.49 2014-07-14 18:29:31.000 195 33537.87 513.26 2280.01 32.49 2014-07-14 18:29:32.000 195 33537.94 513.23 2279.98 32.49 2014-07-14 18:29:33.000 195 33537.80 513.23 2280.02 32.49 2014-07-14 18:29:34.000 195 33537.83 513.28 2280.01 32.49 2014-07-14 18:29:35.000 195 33537.80 513.24 2280.05 32.49 2014-07-14 18:29:36.000 195 33537.84 513.25 2280.00 32.49 2014-07-14 18:29:37.000 195 33537.81 513.27 2280.00 32.49 2014-07-14 18:29:38.000 195 33537.82 513.25 2280.00 32.49 2014-07-14 18:29:39.000 195 33537.82 513.25 2279.97 32.49 2014-07-14 18:29:40.000 195 33537.84 513.25 2280.03 32.49 2014-07-14 18:29:41.000 195 33537.84 513.24 2280.02 32.49 2014-07-14 18:29:42.000 195 33537.85 513.23 2279.98 32.49 2014-07-14 18:29:43.000 195 33537.80 513.25 2279.97 32.49 2014-07-14 18:29:44.000 195 33537.81 513.24 2280.03 32.49 2014-07-14 18:29:45.000 195 33537.86 513.19 2280.03 32.49 2014-07-14 18:29:46.000 195 33537.77 513.25 2280.05 32.49 2014-07-14 18:29:47.000 195 33537.81 513.24 2279.96 32.49 2014-07-14 18:29:48.000 195 33537.81 513.25 2280.03 32.49 2014-07-14 18:29:49.000 195 33537.83 513.21 2280.02 32.49 2014-07-14 18:29:50.000 195 33537.84 513.23 2280.06 32.49 2014-07-14 18:29:51.000 195 33537.65 513.24 2280.00 32.49 2014-07-14 18:29:52.000 195 33537.82 513.16 2279.94 32.49 2014-07-14 18:29:53.000 195 33537.75 513.18 2279.92 32.49 2014-07-14 18:29:54.000 195 33537.75 513.23 2280.02 32.49 2014-07-14 18:29:54.000 195 33537.71 513.21 2280.00 32.49 2014-07-14 18:29:56.000 195 33537.73 513.20 2279.96 32.49 2014-07-14 18:29:57.000 195 33537.81 513.23 2279.93 32.49 2014-07-14 18:29:58.000 195 33537.79 513.23 2280.06 32.49 2014-07-14 18:29:59.000 195 33537.78 513.23 2280.00 32.49 2014-07-14 18:30:00.000 195 33537.72 513.15 2280.04 32.49 2014-07-14 18:30:01.000 195 33537.77 513.18 2279.96 32.49 2014-07-14 18:30:02.000 195 33537.66 513.18 2280.02 32.49 2014-07-14 18:30:03.000 195 33537.80 513.15 2279.99 32.49 2014-07-14 18:30:04.000 195 33537.69 513.18 2280.04 32.49 2014-07-14 18:30:05.000 195 33537.71 513.14 2280.06 32.49 2014-07-14 18:30:06.000 195 33537.72 513.16 2280.07 32.49 2014-07-14 18:30:07.000 195 33537.77 513.16 2280.00 32.49 2014-07-14 18:30:07.000 195 33537.75 513.15 2280.03 32.49 2014-07-14 18:30:09.000 195 33537.77 513.19 2279.98 32.49 2014-07-14 18:30:10.000 195 33537.77 513.16 2280.05 32.49 2014-07-14 18:30:11.000 195 33537.75 513.15 2280.00 32.49 2014-07-14 18:30:12.000 195 33537.76 513.16 2280.00 32.49 2014-07-14 18:30:13.000 195 33537.78 513.16 2280.04 32.49 2014-07-14 18:30:14.000 195 33537.77 513.16 2280.04 32.49 2014-07-14 18:30:15.000 195 33537.76 513.10 2279.96 32.49 2014-07-14 18:30:16.000 195 33537.75 513.17 2280.02 32.49 2014-07-14 18:30:17.000 195 33537.82 513.14 2280.05 32.49 2014-07-14 18:30:18.000 195 33537.81 513.17 2280.02 32.49 2014-07-14 18:30:19.000 195 33537.82 513.15 2280.09 32.49 2014-07-14 18:30:20.000 195 33537.77 513.17 2279.98 32.49 2014-07-14 18:30:21.000 195 33537.68 513.19 2280.07 32.49 2014-07-14 18:30:22.000 195 33537.71 513.21 2280.00 32.49 2014-07-14 18:30:23.000 195 33537.70 513.20 2279.99 32.49 2014-07-14 18:30:24.000 195 33537.75 513.18 2279.98 32.49 2014-07-14 18:30:25.000 195 33537.71 513.17 2280.03 32.49 2014-07-14 18:30:26.000 195 33537.64 513.18 2280.04 32.49 2014-07-14 18:30:27.000 195 33537.68 513.19 2280.02 32.49 2014-07-14 18:30:28.000 195 33537.71 513.18 2280.03 32.49 2014-07-14 18:30:29.000 195 33537.71 513.18 2280.04 32.49 2014-07-14 18:30:30.000 195 33537.72 513.18 2280.02 32.49 2014-07-14 18:30:31.000 195 33537.76 513.11 2279.99 32.49 2014-07-14 18:30:32.000 195 33537.71 513.20 2280.05 32.49 2014-07-14 18:30:33.000 195 33537.68 513.18 2279.99 32.49 2014-07-14 18:30:34.000 195 33537.71 513.21 2280.05 32.49 2014-07-14 18:30:35.000 195 33537.68 513.20 2279.96 32.49 2014-07-14 18:30:36.000 195 33537.72 513.19 2279.96 32.49 2014-07-14 18:30:37.000 195 33537.66 513.25 2279.93 32.49 2014-07-14 18:30:38.000 195 33537.68 513.20 2280.02 32.49 2014-07-14 18:30:39.000 195 33537.51 513.22 2280.09 32.49 2014-07-14 18:30:40.000 195 33537.65 513.19 2280.06 32.49 2014-07-14 18:30:41.000 195 33537.59 513.23 2280.06 32.49 2014-07-14 18:30:42.000 195 33537.65 513.25 2280.04 32.49 2014-07-14 18:30:43.000 195 33537.67 513.25 2279.95 32.49 2014-07-14 18:30:44.000 195 33537.61 513.25 2279.99 32.49 2014-07-14 18:30:45.000 195 33537.51 513.24 2280.11 32.49 2014-07-14 18:30:46.000 195 33537.63 513.27 2280.06 32.49 2014-07-14 18:30:47.000 195 33537.57 513.25 2280.11 32.49 2014-07-14 18:30:48.000 195 33537.59 513.28 2280.03 32.49 2014-07-14 18:30:48.000 195 33537.62 513.25 2280.03 32.49 2014-07-14 18:30:50.000 195 33537.64 513.23 2280.04 32.49 2014-07-14 18:30:51.000 195 33537.52 513.26 2280.09 32.49 2014-07-14 18:30:52.000 195 33537.52 513.26 2279.99 32.49 2014-07-14 18:30:53.000 195 33537.57 513.25 2280.06 32.49 2014-07-14 18:30:54.000 195 33537.53 513.29 2280.06 32.49 2014-07-14 18:30:55.000 195 33537.54 513.29 2280.04 32.49 2014-07-14 18:30:56.000 195 33537.54 513.23 2280.05 32.49 2014-07-14 18:30:57.000 195 33537.50 513.25 2280.10 32.49 2014-07-14 18:30:58.000 195 33537.57 513.27 2280.06 32.49 2014-07-14 18:30:59.000 195 33537.52 513.24 2280.02 32.49 2014-07-14 18:31:00.000 195 33537.49 513.27 2280.02 32.49 2014-07-14 18:31:01.000 195 33537.42 513.27 2280.09 32.49 2014-07-14 18:31:01.000 195 33537.38 513.25 2280.06 32.49 2014-07-14 18:31:03.000 195 33537.42 513.23 2280.05 32.49 2014-07-14 18:31:04.000 195 33537.40 513.32 2280.07 32.49 2014-07-14 18:31:05.000 195 33537.37 513.28 2280.05 32.49 2014-07-14 18:31:06.000 195 33537.36 513.29 2280.02 32.49 2014-07-14 18:31:07.000 195 33537.43 513.30 2280.10 32.49 2014-07-14 18:31:08.000 195 33537.40 513.30 2280.08 32.49 2014-07-14 18:31:09.000 195 33537.22 513.30 2280.11 32.49 2014-07-14 18:31:10.000 195 33537.32 513.30 2280.11 32.49 2014-07-14 18:31:11.000 195 33537.37 513.25 2280.10 32.49 2014-07-14 18:31:12.000 195 33537.37 513.31 2280.03 32.49 2014-07-14 18:31:13.000 195 33537.31 513.31 2280.07 32.49 2014-07-14 18:31:14.000 195 33537.33 513.30 2280.14 32.49 2014-07-14 18:31:15.000 195 33537.36 513.32 2280.11 32.49 2014-07-14 18:31:16.000 195 33537.24 513.30 2280.09 32.49 2014-07-14 18:31:17.000 195 33537.25 513.29 2280.11 32.49 2014-07-14 18:31:18.000 195 33537.32 513.32 2280.11 32.49 2014-07-14 18:31:19.000 195 33537.25 513.31 2280.21 32.49 2014-07-14 18:31:20.000 195 33537.06 513.28 2280.21 32.49 2014-07-14 18:31:21.000 195 33537.19 513.27 2280.11 32.49 2014-07-14 18:31:22.000 195 33537.17 513.33 2280.14 32.49 2014-07-14 18:31:23.000 195 33537.11 513.30 2280.11 32.49 2014-07-14 18:31:24.000 195 33537.14 513.36 2280.13 32.49 2014-07-14 18:31:25.000 195 33537.15 513.30 2280.21 32.49 2014-07-14 18:31:26.000 195 33537.12 513.34 2280.15 32.49 2014-07-14 18:31:27.000 195 33537.19 513.30 2280.15 32.49 2014-07-14 18:31:28.000 195 33537.00 513.30 2280.14 32.49 2014-07-14 18:31:29.000 195 33537.08 513.32 2280.12 32.49 2014-07-14 18:31:30.000 195 33537.08 513.28 2280.18 32.49 2014-07-14 18:31:31.000 195 33537.09 513.30 2280.17 32.49 2014-07-14 18:31:32.000 195 33537.11 513.25 2280.20 32.49 2014-07-14 18:31:33.000 195 33537.16 513.34 2280.24 32.49 2014-07-14 18:31:34.000 195 33537.13 513.30 2280.22 32.49 2014-07-14 18:31:35.000 195 33537.07 513.27 2280.20 32.49 2014-07-14 18:31:36.000 195 33537.13 513.22 2280.22 32.49 2014-07-14 18:31:37.000 195 33537.07 513.28 2280.29 32.49 2014-07-14 18:31:38.000 195 33537.12 513.28 2280.22 32.49 2014-07-14 18:31:39.000 195 33537.08 513.27 2280.15 32.49 2014-07-14 18:31:40.000 195 33537.20 513.31 2280.28 32.49 2014-07-14 18:31:41.000 195 33537.14 513.30 2280.24 32.49 2014-07-14 18:31:42.000 195 33537.07 513.25 2280.16 32.49 2014-07-14 18:31:42.000 195 33537.17 513.20 2280.25 32.49 2014-07-14 18:31:44.000 195 33537.15 513.20 2280.27 32.49 2014-07-14 18:31:45.000 195 33537.09 513.20 2280.26 32.49 2014-07-14 18:31:46.000 195 33537.20 513.23 2280.24 32.49 2014-07-14 18:31:47.000 195 33537.22 513.21 2280.29 32.49 2014-07-14 18:31:48.000 195 33537.27 513.18 2280.15 32.49 2014-07-14 18:31:49.000 195 33537.16 513.14 2280.22 32.49 2014-07-14 18:31:50.000 195 33537.27 513.16 2280.21 32.49 2014-07-14 18:31:51.000 195 33537.21 513.16 2280.15 32.49 2014-07-14 18:31:52.000 195 33537.24 513.18 2280.22 32.49 2014-07-14 18:31:53.000 195 33537.25 513.15 2280.22 32.49 2014-07-14 18:31:54.000 195 33537.19 513.19 2280.14 32.49 2014-07-14 18:31:55.000 195 33537.21 513.18 2280.24 32.49 2014-07-14 18:31:55.000 195 33537.17 513.15 2280.22 32.49 2014-07-14 18:31:57.000 195 33537.24 513.13 2280.20 32.49 2014-07-14 18:31:58.000 195 33537.19 513.16 2280.22 32.49 2014-07-14 18:31:59.000 195 33537.31 513.15 2280.21 32.49 2014-07-14 18:32:00.000 195 33537.22 513.20 2280.17 32.49 2014-07-14 18:32:01.000 195 33537.28 513.21 2280.18 32.49 2014-07-14 18:32:02.000 195 33537.31 513.14 2280.25 32.49 2014-07-14 18:32:03.000 195 33537.31 513.15 2280.07 32.49 2014-07-14 18:32:04.000 195 33537.21 513.13 2280.15 32.49 2014-07-14 18:32:05.000 195 33537.26 513.15 2280.11 32.49 2014-07-14 18:32:06.000 195 33537.29 513.16 2280.11 32.49 2014-07-14 18:32:07.000 195 33537.28 513.16 2280.21 32.49 2014-07-14 18:32:08.000 195 33537.27 513.12 2280.16 32.49 2014-07-14 18:32:09.000 195 33537.36 513.16 2280.08 32.49 2014-07-14 18:32:10.000 195 33537.32 513.17 2280.15 32.49 2014-07-14 18:32:11.000 195 33537.34 513.17 2280.14 32.49 2014-07-14 18:32:12.000 195 33537.32 513.13 2280.07 32.49 2014-07-14 18:32:13.000 195 33537.34 513.13 2280.15 32.49 2014-07-14 18:32:14.000 195 33537.32 513.17 2280.02 32.49 2014-07-14 18:32:15.000 195 33537.48 513.19 2280.14 32.49 2014-07-14 18:32:16.000 195 33537.32 513.18 2280.07 32.49 2014-07-14 18:32:17.000 195 33537.42 513.16 2280.13 32.49 2014-07-14 18:32:18.000 195 33537.36 513.19 2280.09 32.49 2014-07-14 18:32:19.000 195 33537.36 513.21 2280.15 32.49 2014-07-14 18:32:20.000 195 33537.37 513.23 2280.15 32.49 2014-07-14 18:32:21.000 195 33537.36 513.23 2280.12 32.49 2014-07-14 18:32:22.000 195 33537.38 513.21 2280.12 32.49 2014-07-14 18:32:23.000 195 33537.34 513.18 2280.12 32.49 2014-07-14 18:32:24.000 195 33537.35 513.26 2280.06 32.49 2014-07-14 18:32:25.000 195 33537.33 513.24 2280.12 32.49 2014-07-14 18:32:26.000 195 33537.34 513.25 2280.09 32.49 2014-07-14 18:32:27.000 195 33537.29 513.28 2280.07 32.49 2014-07-14 18:32:28.000 195 33537.27 513.27 2280.13 32.49 2014-07-14 18:32:29.000 195 33537.30 513.28 2280.12 32.49 2014-07-14 18:32:30.000 195 33537.29 513.30 2280.08 32.49 2014-07-14 18:32:31.000 195 33537.31 513.26 2280.12 32.49 2014-07-14 18:32:32.000 195 33537.18 513.30 2280.10 32.49 2014-07-14 18:32:33.000 195 33537.24 513.29 2280.12 32.49 2014-07-14 18:32:34.000 195 33537.13 513.31 2280.19 32.49 2014-07-14 18:32:35.000 195 33537.16 513.33 2280.18 32.49 2014-07-14 18:32:36.000 195 33537.25 513.34 2280.14 32.49 2014-07-14 18:32:36.000 195 33537.19 513.36 2280.12 32.49 2014-07-14 18:32:38.000 195 33537.22 513.35 2280.15 32.49 2014-07-14 18:32:39.000 195 33537.21 513.30 2280.16 32.49 2014-07-14 18:32:40.000 195 33537.22 513.35 2280.11 32.49 2014-07-14 18:32:41.000 195 33537.24 513.34 2280.14 32.49 2014-07-14 18:32:42.000 195 33537.19 513.38 2280.13 32.49 2014-07-14 18:32:43.000 195 33537.10 513.41 2280.12 32.49 2014-07-14 18:32:44.000 195 33537.15 513.38 2280.06 32.49 2014-07-14 18:32:45.000 195 33537.09 513.43 2280.25 32.49 2014-07-14 18:32:46.000 195 33537.07 513.37 2280.02 32.49 2014-07-14 18:32:47.000 195 33537.06 513.40 2280.08 32.49 2014-07-14 18:32:48.000 195 33537.09 513.44 2280.08 32.49 2014-07-14 18:32:49.000 195 33537.03 513.39 2280.12 32.49 2014-07-14 18:32:49.000 195 33537.05 513.44 2280.18 32.49 2014-07-14 18:32:51.000 195 33537.01 513.43 2280.10 32.49 2014-07-14 18:32:52.000 195 33537.06 513.43 2280.17 32.49 2014-07-14 18:32:53.000 195 33537.06 513.44 2280.10 32.49 2014-07-14 18:32:54.000 195 33537.02 513.45 2280.13 32.49 2014-07-14 18:32:55.000 195 33536.97 513.41 2280.13 32.49 2014-07-14 18:32:56.000 195 33536.99 513.41 2280.14 32.49 2014-07-14 18:32:57.000 195 33536.87 513.48 2280.17 32.49 2014-07-14 18:32:58.000 195 33536.93 513.45 2280.27 32.49 2014-07-14 18:32:59.000 195 33536.87 513.45 2280.16 32.49 2014-07-14 18:33:00.000 195 33536.81 513.49 2280.21 32.49 2014-07-14 18:33:01.000 195 33536.85 513.48 2280.15 32.49 2014-07-14 18:33:02.000 195 33536.87 513.46 2280.24 32.49 2014-07-14 18:33:03.000 195 33536.74 513.49 2280.18 32.49 2014-07-14 18:33:04.000 195 33536.74 513.46 2280.10 32.49 2014-07-14 18:33:05.000 195 33536.76 513.48 2280.19 32.49 2014-07-14 18:33:06.000 195 33536.78 513.50 2280.17 32.49 2014-07-14 18:33:07.000 195 33536.71 513.54 2280.22 32.49 2014-07-14 18:33:08.000 195 33536.65 513.55 2280.22 32.49 2014-07-14 18:33:09.000 195 33536.77 513.50 2280.23 32.49 2014-07-14 18:33:10.000 195 33536.71 513.52 2280.29 32.49 2014-07-14 18:33:11.000 195 33536.68 513.53 2280.28 32.49 2014-07-14 18:33:12.000 195 33536.74 513.55 2280.16 32.49 2014-07-14 18:33:13.000 195 33536.65 513.53 2280.21 32.49 2014-07-14 18:33:14.000 195 33536.63 513.54 2280.23 32.49 2014-07-14 18:33:15.000 195 33536.75 513.50 2280.25 32.49 2014-07-14 18:33:16.000 195 33536.65 513.56 2280.31 32.49 2014-07-14 18:33:17.000 195 33536.64 513.55 2280.34 32.49 2014-07-14 18:33:18.000 195 33536.60 513.55 2280.29 32.49 2014-07-14 18:33:19.000 195 33536.54 513.55 2280.23 32.49 2014-07-14 18:33:20.000 195 33536.55 513.59 2280.20 32.49 2014-07-14 18:33:21.000 195 33536.43 513.55 2280.29 32.49 2014-07-14 18:33:22.000 195 33536.50 513.49 2280.26 32.49 2014-07-14 18:33:23.000 195 33536.54 513.51 2280.25 32.49 2014-07-14 18:33:24.000 195 33536.56 513.56 2280.18 32.49 2014-07-14 18:33:25.000 195 33536.49 513.57 2280.31 32.49 2014-07-14 18:33:26.000 195 33536.46 513.56 2280.25 32.49 2014-07-14 18:33:27.000 195 33536.60 513.52 2280.25 32.49 2014-07-14 18:33:28.000 195 33536.45 513.56 2280.31 32.49 2014-07-14 18:33:29.000 195 33536.44 513.52 2280.31 32.49 2014-07-14 18:33:30.000 195 33536.52 513.53 2280.31 32.49 2014-07-14 18:33:30.000 195 33536.58 513.57 2280.31 32.49 2014-07-14 18:33:32.000 195 33536.55 513.54 2280.32 32.49 2014-07-14 18:33:33.000 195 33536.59 513.50 2280.28 32.49 2014-07-14 18:33:34.000 195 33536.54 513.53 2280.32 32.49 2014-07-14 18:33:35.000 195 33536.51 513.53 2280.27 32.49 2014-07-14 18:33:36.000 195 33536.52 513.54 2280.30 32.49 2014-07-14 18:33:37.000 195 33536.53 513.50 2280.33 32.49 2014-07-14 18:33:38.000 195 33536.62 513.55 2280.36 32.49 2014-07-14 18:33:39.000 195 33536.43 513.55 2280.39 32.49 2014-07-14 18:33:40.000 195 33536.58 513.48 2280.26 32.49 2014-07-14 18:33:41.000 195 33536.51 513.49 2280.31 32.49 2014-07-14 18:33:42.000 195 33536.53 513.53 2280.32 32.49 2014-07-14 18:33:43.000 195 33536.53 513.55 2280.30 32.49 2014-07-14 18:33:43.000 195 33536.45 513.51 2280.29 32.49 2014-07-14 18:33:45.000 195 33536.54 513.51 2280.43 32.49 2014-07-14 18:33:46.000 195 33536.54 513.45 2280.31 32.49 2014-07-14 18:33:47.000 195 33536.53 513.46 2280.34 32.49 2014-07-14 18:33:48.000 195 33536.47 513.50 2280.43 32.49 2014-07-14 18:33:49.000 195 33536.47 513.51 2280.39 32.49 2014-07-14 18:33:50.000 195 33536.46 513.45 2280.39 32.49 2014-07-14 18:33:51.000 195 33536.50 513.47 2280.34 32.49 2014-07-14 18:33:52.000 195 33536.60 513.50 2280.37 32.49 2014-07-14 18:33:53.000 195 33536.51 513.50 2280.37 32.49 2014-07-14 18:33:54.000 195 33536.53 513.49 2280.34 32.49 2014-07-14 18:33:55.000 195 33536.53 513.46 2280.33 32.49 2014-07-14 18:33:56.000 195 33536.60 513.44 2280.40 32.49 2014-07-14 18:33:57.000 195 33536.56 513.48 2280.27 32.49 2014-07-14 18:33:58.000 195 33536.48 513.50 2280.31 32.49 2014-07-14 18:33:59.000 195 33536.48 513.49 2280.29 32.49 2014-07-14 18:34:00.000 195 33536.53 513.48 2280.31 32.49 2014-07-14 18:34:01.000 195 33536.59 513.49 2280.37 32.49 2014-07-14 18:34:02.000 195 33536.57 513.49 2280.26 32.49 2014-07-14 18:34:03.000 195 33536.53 513.49 2280.39 32.49 2014-07-14 18:34:04.000 195 33536.56 513.52 2280.21 32.49 2014-07-14 18:34:05.000 195 33536.59 513.45 2280.27 32.49 2014-07-14 18:34:06.000 195 33536.60 513.48 2280.33 32.49 2014-07-14 18:34:07.000 195 33536.61 513.46 2280.35 32.49 2014-07-14 18:34:08.000 195 33536.62 513.51 2280.38 32.49 2014-07-14 18:34:09.000 195 33536.53 513.46 2280.18 32.49 2014-07-14 18:34:10.000 195 33536.72 513.48 2280.32 32.49 2014-07-14 18:34:11.000 195 33536.53 513.44 2280.20 32.49 2014-07-14 18:34:12.000 195 33536.63 513.49 2280.28 32.49 2014-07-14 18:34:13.000 195 33536.54 513.47 2280.26 32.49 2014-07-14 18:34:14.000 195 33536.69 513.42 2280.25 32.49 2014-07-14 18:34:15.000 195 33536.51 513.45 2280.21 32.49 2014-07-14 18:34:16.000 195 33536.64 513.48 2280.36 32.49 2014-07-14 18:34:17.000 195 33536.57 513.46 2280.31 32.49 2014-07-14 18:34:18.000 195 33536.58 513.46 2280.24 32.49 2014-07-14 18:34:19.000 195 33536.64 513.43 2280.20 32.49 2014-07-14 18:34:20.000 195 33536.56 513.42 2280.22 32.49 2014-07-14 18:34:21.000 195 33536.61 513.46 2280.30 32.49 2014-07-14 18:34:22.000 195 33536.65 513.44 2280.27 32.49 2014-07-14 18:34:23.000 195 33536.63 513.46 2280.27 32.49 2014-07-14 18:34:24.000 195 33536.60 513.48 2280.25 32.49 2014-07-14 18:34:24.000 195 33536.57 513.45 2280.16 32.49 2014-07-14 18:34:26.000 195 33536.52 513.47 2280.25 32.49 2014-07-14 18:34:27.000 195 33536.60 513.44 2280.19 32.49 2014-07-14 18:34:28.000 195 33536.63 513.44 2280.21 32.49 2014-07-14 18:34:29.000 195 33536.64 513.43 2280.21 32.49 2014-07-14 18:34:30.000 195 33536.63 513.50 2280.25 32.49 2014-07-14 18:34:31.000 195 33536.69 513.44 2280.25 32.49 2014-07-14 18:34:32.000 195 33536.69 513.45 2280.27 32.49 2014-07-14 18:34:33.000 195 33536.57 513.50 2280.28 32.49 2014-07-14 18:34:34.000 195 33536.74 513.48 2280.24 32.49 2014-07-14 18:34:35.000 195 33536.69 513.47 2280.31 32.49 2014-07-14 18:34:36.000 195 33536.68 513.51 2280.25 32.49 2014-07-14 18:34:37.000 195 33536.66 513.50 2280.26 32.49 2014-07-14 18:34:37.000 195 33536.69 513.49 2280.17 32.49 2014-07-14 18:34:39.000 195 33536.59 513.53 2280.20 32.49 2014-07-14 18:34:40.000 195 33536.74 513.56 2280.18 32.49 2014-07-14 18:34:41.000 195 33536.62 513.53 2280.16 32.49 2014-07-14 18:34:42.000 195 33536.56 513.51 2280.30 32.49 2014-07-14 18:34:43.000 195 33536.60 513.55 2280.21 32.49 2014-07-14 18:34:44.000 195 33536.62 513.53 2280.15 32.49 2014-07-14 18:34:45.000 195 33536.66 513.50 2280.18 32.49 2014-07-14 18:34:46.000 195 33536.50 513.52 2280.25 32.49 2014-07-14 18:34:47.000 195 33536.54 513.53 2280.18 32.49 2014-07-14 18:34:48.000 195 33536.51 513.57 2280.14 32.49 2014-07-14 18:34:49.000 195 33536.50 513.59 2280.23 32.49 2014-07-14 18:34:50.000 195 33536.49 513.58 2280.08 32.49 2014-07-14 18:34:51.000 195 33536.46 513.62 2280.21 32.49 2014-07-14 18:34:52.000 195 33536.53 513.55 2280.23 32.49 2014-07-14 18:34:53.000 195 33536.35 513.55 2280.23 32.49 2014-07-14 18:34:54.000 195 33536.46 513.57 2280.26 32.49 2014-07-14 18:34:55.000 195 33536.53 513.61 2280.16 32.49 2014-07-14 18:34:56.000 195 33536.35 513.63 2280.16 32.49 2014-07-14 18:34:57.000 195 33536.41 513.63 2280.23 32.49 2014-07-14 18:34:58.000 195 33536.43 513.61 2280.20 32.49 2014-07-14 18:34:59.000 195 33536.34 513.62 2280.14 32.49 2014-07-14 18:35:00.000 195 33536.39 513.64 2280.30 32.49 2014-07-14 18:35:01.000 195 33536.37 513.66 2280.15 32.49 2014-07-14 18:35:02.000 195 33536.35 513.66 2280.19 32.49 2014-07-14 18:35:03.000 195 33536.32 513.68 2280.17 32.49 2014-07-14 18:35:04.000 195 33536.32 513.70 2280.30 32.49 2014-07-14 18:35:05.000 195 33536.29 513.65 2280.26 32.49 2014-07-14 18:35:06.000 195 33536.28 513.74 2280.30 32.49 2014-07-14 18:35:07.000 195 33536.40 513.72 2280.28 32.49 2014-07-14 18:35:08.000 195 33536.37 513.68 2280.32 32.49 2014-07-14 18:35:09.000 195 33536.37 513.68 2280.26 32.49 2014-07-14 18:35:10.000 195 33536.29 513.70 2280.26 32.49 2014-07-14 18:35:11.000 195 33536.32 513.71 2280.22 32.49 2014-07-14 18:35:12.000 195 33536.32 513.71 2280.21 32.49 2014-07-14 18:35:13.000 195 33536.26 513.71 2280.26 32.49 2014-07-14 18:35:14.000 195 33536.18 513.71 2280.31 32.49 2014-07-14 18:35:15.000 195 33536.31 513.70 2280.30 32.49 2014-07-14 18:35:16.000 195 33536.31 513.75 2280.25 32.49 2014-07-14 18:35:17.000 195 33536.29 513.71 2280.28 32.49 2014-07-14 18:35:18.000 195 33536.18 513.72 2280.27 32.49 2014-07-14 18:35:18.000 195 33536.16 513.73 2280.30 32.49 2014-07-14 18:35:20.000 195 33536.19 513.77 2280.27 32.49 2014-07-14 18:35:21.000 195 33536.11 513.75 2280.34 32.49 2014-07-14 18:35:22.000 195 33536.14 513.76 2280.23 32.49 2014-07-14 18:35:23.000 195 33536.11 513.81 2280.30 32.49 2014-07-14 18:35:24.000 195 33536.15 513.85 2280.31 32.49 2014-07-14 18:35:25.000 195 33536.18 513.88 2280.29 32.49 2014-07-14 18:35:26.000 195 33536.16 513.84 2280.30 32.49 2014-07-14 18:35:27.000 195 33536.16 513.82 2280.38 32.49 2014-07-14 18:35:28.000 195 33536.08 513.86 2280.25 32.49 2014-07-14 18:35:29.000 195 33535.96 513.87 2280.24 32.49 2014-07-14 18:35:30.000 195 33536.10 513.87 2280.27 32.49 2014-07-14 18:35:31.000 195 33536.13 513.84 2280.42 32.49 2014-07-14 18:35:31.000 195 33535.98 513.89 2280.27 32.49 2014-07-14 18:35:33.000 195 33536.07 513.90 2280.40 32.49 2014-07-14 18:35:34.000 195 33536.04 513.89 2280.30 32.49 2014-07-14 18:35:35.000 195 33536.07 513.88 2280.39 32.49 2014-07-14 18:35:36.000 195 33536.10 513.92 2280.44 32.49 2014-07-14 18:35:37.000 195 33535.98 513.86 2280.22 32.49 2014-07-14 18:35:38.000 195 33536.06 513.85 2280.32 32.49 2014-07-14 18:35:39.000 195 33535.90 513.88 2280.41 32.49 2014-07-14 18:35:40.000 195 33535.93 513.90 2280.45 32.49 2014-07-14 18:35:41.000 195 33535.93 513.88 2280.45 32.49 2014-07-14 18:35:42.000 195 33535.83 513.94 2280.44 32.49 2014-07-14 18:35:43.000 195 33535.89 513.92 2280.43 32.49 2014-07-14 18:35:44.000 195 33535.94 513.91 2280.39 32.49 2014-07-14 18:35:45.000 195 33535.82 513.92 2280.40 32.49 2014-07-14 18:35:46.000 195 33535.80 513.96 2280.36 32.49 2014-07-14 18:35:47.000 195 33535.74 513.92 2280.37 32.49 2014-07-14 18:35:48.000 195 33535.86 513.94 2280.34 32.49 2014-07-14 18:35:49.000 195 33535.82 513.98 2280.38 32.49 2014-07-14 18:35:50.000 195 33535.72 513.98 2280.42 32.49 2014-07-14 18:35:51.000 195 33535.81 513.97 2280.41 32.49 2014-07-14 18:35:52.000 195 33535.71 513.99 2280.40 32.49 2014-07-14 18:35:53.000 195 33535.72 513.97 2280.41 32.49 2014-07-14 18:35:54.000 195 33535.75 513.97 2280.46 32.49 2014-07-14 18:35:55.000 195 33535.71 514.02 2280.39 32.49 2014-07-14 18:35:56.000 195 33535.66 513.94 2280.44 32.49 2014-07-14 18:35:57.000 195 33535.62 513.98 2280.44 32.49 2014-07-14 18:35:58.000 195 33535.76 513.97 2280.49 32.49 2014-07-14 18:35:59.000 195 33535.58 514.00 2280.46 32.49 2014-07-14 18:36:00.000 195 33535.56 514.04 2280.48 32.49 2014-07-14 18:36:01.000 195 33535.60 514.03 2280.48 32.49 2014-07-14 18:36:02.000 195 33535.53 513.99 2280.45 32.49 2014-07-14 18:36:03.000 195 33535.49 514.02 2280.56 32.49 2014-07-14 18:36:04.000 195 33535.63 514.00 2280.48 32.49 2014-07-14 18:36:05.000 195 33535.58 513.98 2280.45 32.49 2014-07-14 18:36:06.000 195 33535.54 513.98 2280.50 32.49 2014-07-14 18:36:07.000 195 33535.61 514.03 2280.56 32.49 2014-07-14 18:36:08.000 195 33535.64 514.10 2280.58 32.49 2014-07-14 18:36:09.000 195 33535.55 514.02 2280.47 32.49 2014-07-14 18:36:10.000 195 33535.55 513.99 2280.59 32.49 2014-07-14 18:36:11.000 195 33535.47 514.00 2280.56 32.49 2014-07-14 18:36:12.000 195 33535.57 514.04 2280.53 32.49 2014-07-14 18:36:12.000 195 33535.56 514.00 2280.53 32.49 2014-07-14 18:36:14.000 195 33535.54 514.03 2280.53 32.49 2014-07-14 18:36:15.000 195 33535.47 513.98 2280.58 32.49 2014-07-14 18:36:16.000 195 33535.59 514.00 2280.52 32.49 2014-07-14 18:36:17.000 195 33535.50 513.95 2280.55 32.49 2014-07-14 18:36:18.000 195 33535.46 513.96 2280.58 32.49 2014-07-14 18:36:19.000 195 33535.53 513.99 2280.57 32.49 2014-07-14 18:36:20.000 195 33535.56 514.06 2280.51 32.49 2014-07-14 18:36:21.000 195 33535.56 514.00 2280.55 32.49 2014-07-14 18:36:22.000 195 33535.45 513.99 2280.60 32.49 2014-07-14 18:36:23.000 195 33535.46 513.97 2280.58 32.49 2014-07-14 18:36:24.000 195 33535.49 513.97 2280.59 32.49 2014-07-14 18:36:25.000 195 33535.51 513.98 2280.54 32.49 2014-07-14 18:36:25.000 195 33535.39 514.00 2280.49 32.49 2014-07-14 18:36:27.000 195 33535.54 513.99 2280.50 32.49 2014-07-14 18:36:28.000 195 33535.48 514.02 2280.54 32.49 2014-07-14 18:36:29.000 195 33535.48 514.00 2280.61 32.49 2014-07-14 18:36:30.000 195 33535.47 513.96 2280.48 32.49 2014-07-14 18:36:31.000 195 33535.45 514.03 2280.62 32.49 2014-07-14 18:36:32.000 195 33535.36 514.06 2280.52 32.49 2014-07-14 18:36:33.000 195 33535.44 514.05 2280.53 32.49 2014-07-14 18:36:34.000 195 33535.52 514.01 2280.53 32.49 2014-07-14 18:36:35.000 195 33535.42 514.02 2280.58 32.49 2014-07-14 18:36:36.000 195 33535.50 514.05 2280.52 32.49 2014-07-14 18:36:37.000 195 33535.39 514.09 2280.51 32.49 2014-07-14 18:36:38.000 195 33535.42 514.04 2280.54 32.49 2014-07-14 18:36:39.000 195 33535.44 514.05 2280.51 32.49 2014-07-14 18:36:40.000 195 33535.41 514.05 2280.54 32.49 2014-07-14 18:36:41.000 195 33535.30 514.03 2280.56 32.49 2014-07-14 18:36:42.000 195 33535.40 514.05 2280.39 32.49 2014-07-14 18:36:43.000 195 33535.41 514.02 2280.60 32.49 2014-07-14 18:36:44.000 195 33535.42 514.03 2280.61 32.49 2014-07-14 18:36:45.000 195 33535.36 514.02 2280.49 32.49 2014-07-14 18:36:46.000 195 33535.41 514.02 2280.49 32.49 2014-07-14 18:36:47.000 195 33535.38 514.02 2280.49 32.49 2014-07-14 18:36:48.000 195 33535.34 514.01 2280.56 32.49 2014-07-14 18:36:49.000 195 33535.32 514.03 2280.47 32.49 2014-07-14 18:36:50.000 195 33535.37 514.02 2280.51 32.49 2014-07-14 18:36:51.000 195 33535.35 514.03 2280.56 32.49 2014-07-14 18:36:52.000 195 33535.32 513.99 2280.51 32.49 2014-07-14 18:36:53.000 195 33535.28 514.01 2280.50 32.49 2014-07-14 18:36:54.000 195 33535.30 514.04 2280.53 32.49 2014-07-14 18:36:55.000 195 33535.40 514.03 2280.49 32.49 2014-07-14 18:36:56.000 195 33535.31 514.01 2280.53 32.49 2014-07-14 18:36:57.000 195 33535.27 514.02 2280.51 32.49 2014-07-14 18:36:58.000 195 33535.31 513.97 2280.51 32.49 2014-07-14 18:36:59.000 195 33535.35 513.98 2280.53 32.49 2014-07-14 18:37:00.000 195 33535.39 514.00 2280.54 32.49 2014-07-14 18:37:01.000 195 33535.39 514.00 2280.59 32.49 2014-07-14 18:37:02.000 195 33535.33 514.04 2280.43 32.49 2014-07-14 18:37:03.000 195 33535.42 513.97 2280.46 32.49 2014-07-14 18:37:04.000 195 33535.42 514.00 2280.56 32.49 2014-07-14 18:37:05.000 195 33535.41 514.01 2280.56 32.49 2014-07-14 18:37:06.000 195 33535.35 514.00 2280.52 32.49 2014-07-14 18:37:06.000 195 33535.35 513.99 2280.51 32.49 2014-07-14 18:37:08.000 195 33535.25 514.00 2280.41 32.49 2014-07-14 18:37:09.000 195 33535.50 514.00 2280.49 32.49 2014-07-14 18:37:10.000 195 33535.41 513.97 2280.46 32.49 2014-07-14 18:37:11.000 195 33535.35 514.01 2280.45 32.49 2014-07-14 18:37:12.000 195 33535.31 514.00 2280.41 32.49 2014-07-14 18:37:13.000 195 33535.32 514.00 2280.52 32.49 2014-07-14 18:37:14.000 195 33535.27 514.02 2280.47 32.49 2014-07-14 18:37:15.000 195 33535.28 513.98 2280.46 32.49 2014-07-14 18:37:16.000 195 33535.39 513.98 2280.44 32.49 2014-07-14 18:37:17.000 195 33535.42 513.95 2280.43 32.49 2014-07-14 18:37:18.000 195 33535.34 514.01 2280.50 32.49 2014-07-14 18:37:19.000 195 33535.35 513.97 2280.43 32.49 2014-07-14 18:37:19.000 195 33535.40 514.00 2280.43 32.49 2014-07-14 18:37:21.000 195 33535.24 514.02 2280.51 32.49 2014-07-14 18:37:22.000 195 33535.42 513.99 2280.45 32.49 2014-07-14 18:37:23.000 195 33535.35 514.01 2280.47 32.49 2014-07-14 18:37:24.000 195 33535.39 514.01 2280.46 32.49 2014-07-14 18:37:25.000 195 33535.31 513.97 2280.40 32.49 2014-07-14 18:37:26.000 195 33535.36 513.98 2280.44 32.49 2014-07-14 18:37:27.000 195 33535.36 514.02 2280.47 32.49 2014-07-14 18:37:28.000 195 33535.39 513.96 2280.43 32.49 2014-07-14 18:37:29.000 195 33535.33 513.95 2280.45 32.49 2014-07-14 18:37:30.000 195 33535.35 513.96 2280.40 32.49 2014-07-14 18:37:31.000 195 33535.36 514.00 2280.40 32.49 2014-07-14 18:37:32.000 195 33535.38 513.99 2280.46 32.49 2014-07-14 18:37:33.000 195 33535.46 513.98 2280.39 32.49 2014-07-14 18:37:34.000 195 33535.29 513.96 2280.43 32.49 2014-07-14 18:37:35.000 195 33535.28 513.94 2280.37 32.49 2014-07-14 18:37:36.000 195 33535.35 513.97 2280.46 32.49 2014-07-14 18:37:37.000 195 33535.30 514.00 2280.42 32.49 2014-07-14 18:37:38.000 195 33535.41 514.00 2280.40 32.49 2014-07-14 18:37:39.000 195 33535.38 513.98 2280.54 32.49 2014-07-14 18:37:40.000 195 33535.29 513.98 2280.30 32.49 2014-07-14 18:37:41.000 195 33535.31 513.99 2280.34 32.49 2014-07-14 18:37:42.000 195 33535.31 513.98 2280.37 32.49 2014-07-14 18:37:43.000 195 33535.41 513.99 2280.40 32.49 2014-07-14 18:37:44.000 195 33535.41 513.93 2280.41 32.49 2014-07-14 18:37:45.000 195 33535.29 513.94 2280.39 32.49 2014-07-14 18:37:46.000 195 33535.36 513.94 2280.43 32.49 2014-07-14 18:37:47.000 195 33535.36 513.93 2280.43 32.49 2014-07-14 18:37:48.000 195 33535.32 513.97 2280.39 32.49 2014-07-14 18:37:49.000 195 33535.32 513.99 2280.47 32.49 2014-07-14 18:37:50.000 195 33535.34 514.00 2280.42 32.49 2014-07-14 18:37:51.000 195 33535.37 513.98 2280.31 32.49 2014-07-14 18:37:52.000 195 33535.26 513.98 2280.39 32.49 2014-07-14 18:37:53.000 195 33535.32 513.98 2280.39 32.49 2014-07-14 18:37:54.000 195 33535.40 513.97 2280.46 32.49 2014-07-14 18:37:55.000 195 33535.36 513.98 2280.31 32.49 2014-07-14 18:37:56.000 195 33535.23 513.98 2280.36 32.49 2014-07-14 18:37:57.000 195 33535.42 514.00 2280.31 32.49 2014-07-14 18:37:58.000 195 33535.31 513.99 2280.39 32.49 2014-07-14 18:37:59.000 195 33535.34 513.98 2280.36 32.49 2014-07-14 18:38:00.000 195 33535.38 513.99 2280.49 32.49 2014-07-14 18:38:00.000 195 33535.33 513.96 2280.37 32.49 2014-07-14 18:38:02.000 195 33535.33 514.00 2280.33 32.49 2014-07-14 18:38:03.000 195 33535.35 514.04 2280.38 32.49 2014-07-14 18:38:04.000 195 33535.35 514.03 2280.36 32.49 2014-07-14 18:38:05.000 195 33535.36 514.01 2280.43 32.49 2014-07-14 18:38:06.000 195 33535.34 514.00 2280.36 32.49 2014-07-14 18:38:07.000 195 33535.35 514.02 2280.39 32.49 2014-07-14 18:38:08.000 195 33535.30 514.00 2280.36 32.49 2014-07-14 18:38:09.000 195 33535.32 514.01 2280.38 32.49 2014-07-14 18:38:10.000 195 33535.39 514.04 2280.32 32.49 2014-07-14 18:38:11.000 195 33535.29 514.06 2280.36 32.49 2014-07-14 18:38:12.000 195 33535.24 514.07 2280.40 32.49 2014-07-14 18:38:13.000 195 33535.30 514.04 2280.27 32.49 2014-07-14 18:38:13.000 195 33535.26 514.05 2280.29 32.49 2014-07-14 18:38:15.000 195 33535.21 514.07 2280.36 32.49 2014-07-14 18:38:16.000 195 33535.36 514.08 2280.37 32.49 2014-07-14 18:38:17.000 195 33535.31 514.08 2280.41 32.49 2014-07-14 18:38:18.000 195 33535.31 514.04 2280.34 32.49 2014-07-14 18:38:19.000 195 33535.26 514.06 2280.43 32.49 2014-07-14 18:38:20.000 195 33535.22 514.03 2280.40 32.49 2014-07-14 18:38:21.000 195 33535.32 514.06 2280.33 32.49 2014-07-14 18:38:22.000 195 33535.29 514.01 2280.36 32.49 2014-07-14 18:38:23.000 195 33535.27 514.00 2280.41 32.49 2014-07-14 18:38:24.000 195 33535.34 514.07 2280.27 32.49 2014-07-14 18:38:25.000 195 33535.30 514.06 2280.30 32.49 2014-07-14 18:38:26.000 195 33535.17 514.04 2280.30 32.49 2014-07-14 18:38:27.000 195 33535.21 514.07 2280.41 32.49 2014-07-14 18:38:28.000 195 33535.20 514.11 2280.34 32.49 2014-07-14 18:38:29.000 195 33535.21 514.09 2280.34 32.49 2014-07-14 18:38:30.000 195 33535.28 514.08 2280.33 32.49 2014-07-14 18:38:31.000 195 33535.28 514.10 2280.38 32.49 2014-07-14 18:38:32.000 195 33535.17 514.07 2280.34 32.49 2014-07-14 18:38:33.000 195 33535.25 514.11 2280.33 32.49 2014-07-14 18:38:34.000 195 33535.23 514.10 2280.28 32.49 2014-07-14 18:38:35.000 195 33535.30 514.07 2280.29 32.49 2014-07-14 18:38:36.000 195 33535.28 514.12 2280.31 32.49 2014-07-14 18:38:37.000 195 33535.21 514.11 2280.26 32.49 2014-07-14 18:38:38.000 195 33535.25 514.08 2280.34 32.49 2014-07-14 18:38:39.000 195 33535.27 514.11 2280.29 32.49 2014-07-14 18:38:40.000 195 33535.18 514.13 2280.31 32.49 2014-07-14 18:38:41.000 195 33535.16 514.09 2280.41 32.49 2014-07-14 18:38:42.000 195 33535.09 514.12 2280.33 32.49 2014-07-14 18:38:43.000 195 33535.21 514.18 2280.37 32.49 2014-07-14 18:38:44.000 195 33535.08 514.12 2280.36 32.49 2014-07-14 18:38:45.000 195 33535.17 514.14 2280.31 32.49 2014-07-14 18:38:46.000 195 33535.20 514.15 2280.28 32.49 2014-07-14 18:38:47.000 195 33535.10 514.14 2280.39 32.49 2014-07-14 18:38:48.000 195 33535.22 514.11 2280.36 32.49 2014-07-14 18:38:49.000 195 33535.17 514.17 2280.36 32.49 2014-07-14 18:38:50.000 195 33535.10 514.17 2280.41 32.49 2014-07-14 18:38:51.000 195 33535.10 514.12 2280.31 32.49 2014-07-14 18:38:52.000 195 33535.17 514.17 2280.32 32.49 2014-07-14 18:38:53.000 195 33535.11 514.18 2280.39 32.49 2014-07-14 18:38:54.000 195 33535.08 514.17 2280.32 32.49 2014-07-14 18:38:54.000 195 33535.04 514.18 2280.35 32.49 2014-07-14 18:38:56.000 195 33535.05 514.24 2280.34 32.49 2014-07-14 18:38:57.000 195 33535.07 514.20 2280.41 32.49 2014-07-14 18:38:58.000 195 33535.09 514.21 2280.28 32.49 2014-07-14 18:38:59.000 195 33535.03 514.21 2280.28 32.49 2014-07-14 18:39:00.000 195 33535.11 514.17 2280.34 32.49 2014-07-14 18:39:01.000 195 33535.17 514.23 2280.36 32.49 2014-07-14 18:39:02.000 195 33535.09 514.22 2280.33 32.49 2014-07-14 18:39:03.000 195 33535.14 514.26 2280.49 32.49 2014-07-14 18:39:04.000 195 33535.08 514.25 2280.40 32.49 2014-07-14 18:39:05.000 195 33535.02 514.23 2280.30 32.49 2014-07-14 18:39:06.000 195 33535.13 514.23 2280.40 32.49 2014-07-14 18:39:07.000 195 33535.05 514.26 2280.39 32.49 2014-07-14 18:39:07.000 195 33535.08 514.24 2280.40 32.49 2014-07-14 18:39:09.000 195 33535.12 514.26 2280.38 32.49 2014-07-14 18:39:10.000 195 33535.10 514.26 2280.38 32.49 2014-07-14 18:39:11.000 195 33535.04 514.27 2280.36 32.49 2014-07-14 18:39:12.000 195 33535.07 514.26 2280.36 32.49 2014-07-14 18:39:13.000 195 33535.06 514.26 2280.35 32.49 2014-07-14 18:39:14.000 195 33534.98 514.29 2280.31 32.49 2014-07-14 18:39:15.000 195 33534.98 514.30 2280.40 32.49 2014-07-14 18:39:16.000 195 33535.03 514.29 2280.38 32.49 2014-07-14 18:39:17.000 195 33534.96 514.28 2280.34 32.49 2014-07-14 18:39:18.000 195 33535.00 514.31 2280.43 32.49 2014-07-14 18:39:19.000 195 33534.96 514.32 2280.40 32.49 2014-07-14 18:39:20.000 195 33535.00 514.33 2280.40 32.49 2014-07-14 18:39:21.000 195 33534.92 514.34 2280.37 32.49 2014-07-14 18:39:22.000 195 33534.93 514.39 2280.42 32.49 2014-07-14 18:39:23.000 195 33534.94 514.38 2280.37 32.49 2014-07-14 18:39:24.000 195 33534.91 514.35 2280.45 32.49 2014-07-14 18:39:25.000 195 33534.86 514.34 2280.43 32.49 2014-07-14 18:39:26.000 195 33534.95 514.36 2280.41 32.49 2014-07-14 18:39:27.000 195 33534.92 514.39 2280.40 32.49 2014-07-14 18:39:28.000 195 33534.92 514.41 2280.44 32.49 2014-07-14 18:39:29.000 195 33534.93 514.38 2280.37 32.49 2014-07-14 18:39:30.000 195 33534.87 514.39 2280.43 32.49 2014-07-14 18:39:31.000 195 33534.83 514.41 2280.44 32.49 2014-07-14 18:39:32.000 195 33534.89 514.38 2280.46 32.49 2014-07-14 18:39:33.000 195 33534.79 514.43 2280.49 32.49 2014-07-14 18:39:34.000 195 33534.76 514.46 2280.47 32.49 2014-07-14 18:39:35.000 195 33534.75 514.44 2280.47 32.49 2014-07-14 18:39:36.000 195 33534.77 514.42 2280.53 32.49 2014-07-14 18:39:37.000 195 33534.74 514.46 2280.41 32.49 2014-07-14 18:39:38.000 195 33534.79 514.49 2280.43 32.49 2014-07-14 18:39:39.000 195 33534.64 514.44 2280.47 32.49 2014-07-14 18:39:40.000 195 33534.76 514.42 2280.46 32.49 2014-07-14 18:39:41.000 195 33534.66 514.45 2280.47 32.49 2014-07-14 18:39:42.000 195 33534.68 514.43 2280.47 32.49 2014-07-14 18:39:43.000 195 33534.68 514.51 2280.56 32.49 2014-07-14 18:39:44.000 195 33534.67 514.49 2280.52 32.49 2014-07-14 18:39:45.000 195 33534.59 514.49 2280.49 32.49 2014-07-14 18:39:46.000 195 33534.61 514.50 2280.51 32.49 2014-07-14 18:39:47.000 195 33534.51 514.53 2280.57 32.49 2014-07-14 18:39:48.000 195 33534.53 514.51 2280.47 32.49 2014-07-14 18:39:48.000 195 33534.51 514.48 2280.55 32.49 2014-07-14 18:39:50.000 195 33534.43 514.52 2280.49 32.49 2014-07-14 18:39:51.000 195 33534.58 514.52 2280.52 32.49 2014-07-14 18:39:52.000 195 33534.49 514.50 2280.44 32.49 2014-07-14 18:39:53.000 195 33534.46 514.47 2280.43 32.49 2014-07-14 18:39:54.000 195 33534.51 514.51 2280.55 32.49 2014-07-14 18:39:55.000 195 33534.43 514.53 2280.49 32.49 2014-07-14 18:39:56.000 195 33534.50 514.49 2280.49 32.49 2014-07-14 18:39:57.000 195 33534.45 514.49 2280.53 32.49 2014-07-14 18:39:58.000 195 33534.49 514.55 2280.52 32.49 2014-07-14 18:39:59.000 195 33534.45 514.53 2280.51 32.49 2014-07-14 18:40:00.000 195 33534.47 514.52 2280.51 32.49 2014-07-14 18:40:01.000 195 33534.48 514.51 2280.56 32.49 2014-07-14 18:40:01.000 195 33534.48 514.53 2280.57 32.49 2014-07-14 18:40:03.000 195 33534.30 514.54 2280.56 32.49 2014-07-14 18:40:04.000 195 33534.37 514.56 2280.60 32.49 2014-07-14 18:40:05.000 195 33534.35 514.53 2280.62 32.49 2014-07-14 18:40:06.000 195 33534.43 514.53 2280.53 32.49 2014-07-14 18:40:07.000 195 33534.35 514.56 2280.63 32.49 2014-07-14 18:40:08.000 195 33534.30 514.52 2280.55 32.49 2014-07-14 18:40:09.000 195 33534.32 514.55 2280.55 32.49 2014-07-14 18:40:10.000 195 33534.30 514.60 2280.65 32.49 2014-07-14 18:40:11.000 195 33534.30 514.53 2280.56 32.49 2014-07-14 18:40:12.000 195 33534.23 514.56 2280.58 32.49 2014-07-14 18:40:13.000 195 33534.24 514.57 2280.61 32.49 2014-07-14 18:40:14.000 195 33534.25 514.59 2280.65 32.49 2014-07-14 18:40:15.000 195 33534.21 514.58 2280.64 32.49 2014-07-14 18:40:16.000 195 33534.18 514.58 2280.59 32.49 2014-07-14 18:40:17.000 195 33534.19 514.56 2280.68 32.49 2014-07-14 18:40:18.000 195 33534.24 514.62 2280.68 32.49 2014-07-14 18:40:19.000 195 33534.27 514.59 2280.65 32.49 2014-07-14 18:40:20.000 195 33534.09 514.59 2280.61 32.49 2014-07-14 18:40:21.000 195 33534.18 514.63 2280.58 32.49 2014-07-14 18:40:22.000 195 33534.19 514.62 2280.67 32.49 2014-07-14 18:40:23.000 195 33534.17 514.63 2280.68 32.49 2014-07-14 18:40:24.000 195 33534.15 514.61 2280.65 32.49 2014-07-14 18:40:25.000 195 33534.14 514.66 2280.64 32.49 2014-07-14 18:40:26.000 195 33534.08 514.63 2280.69 32.49 2014-07-14 18:40:27.000 195 33534.14 514.65 2280.69 32.49 2014-07-14 18:40:28.000 195 33534.01 514.68 2280.65 32.49 2014-07-14 18:40:29.000 195 33534.10 514.67 2280.71 32.49 2014-07-14 18:40:30.000 195 33534.04 514.70 2280.57 32.49 2014-07-14 18:40:31.000 195 33534.05 514.69 2280.70 32.49 2014-07-14 18:40:32.000 195 33533.98 514.68 2280.69 32.49 2014-07-14 18:40:33.000 195 33533.96 514.72 2280.70 32.49 2014-07-14 18:40:34.000 195 33533.98 514.72 2280.65 32.49 2014-07-14 18:40:35.000 195 33533.95 514.74 2280.70 32.49 2014-07-14 18:40:36.000 195 33533.89 514.70 2280.55 32.49 2014-07-14 18:40:37.000 195 33533.88 514.77 2280.73 32.49 2014-07-14 18:40:38.000 195 33533.87 514.77 2280.68 32.49 2014-07-14 18:40:39.000 195 33533.87 514.78 2280.68 32.49 2014-07-14 18:40:40.000 195 33533.86 514.80 2280.73 32.49 2014-07-14 18:40:41.000 195 33533.71 514.80 2280.71 32.49 2014-07-14 18:40:42.000 195 33533.76 514.81 2280.67 32.49 2014-07-14 18:40:42.000 195 33533.76 514.83 2280.67 32.49 2014-07-14 18:40:44.000 195 33533.62 514.80 2280.68 32.49 2014-07-14 18:40:45.000 195 33533.72 514.80 2280.74 32.49 2014-07-14 18:40:46.000 195 33533.68 514.79 2280.68 32.49 2014-07-14 18:40:47.000 195 33533.64 514.83 2280.77 32.49 2014-07-14 18:40:48.000 195 33533.61 514.85 2280.79 32.49 2014-07-14 18:40:49.000 195 33533.56 514.85 2280.80 32.49 2014-07-14 18:40:50.000 195 33533.47 514.88 2280.77 32.49 2014-07-14 18:40:51.000 195 33533.50 514.88 2280.76 32.49 2014-07-14 18:40:52.000 195 33533.57 514.86 2280.72 32.49 2014-07-14 18:40:53.000 195 33533.38 514.89 2280.78 32.49 2014-07-14 18:40:54.000 195 33533.37 514.92 2280.82 32.49 2014-07-14 18:40:55.000 195 33533.30 514.90 2280.82 32.49 2014-07-14 18:40:55.000 195 33533.30 514.88 2280.81 32.49 2014-07-14 18:40:57.000 195 33533.37 514.97 2280.76 32.49 2014-07-14 18:40:58.000 195 33533.24 514.96 2280.79 32.49 2014-07-14 18:40:59.000 195 33533.24 514.94 2280.86 32.49 2014-07-14 18:41:00.000 195 33533.28 514.90 2280.82 32.49 2014-07-14 18:41:01.000 195 33533.31 514.95 2280.92 32.49 2014-07-14 18:41:02.000 195 33533.25 515.00 2280.82 32.49 2014-07-14 18:41:03.000 195 33533.08 514.98 2280.85 32.49 2014-07-14 18:41:04.000 195 33533.06 514.99 2280.89 32.49 2014-07-14 18:41:05.000 195 33533.12 514.97 2280.86 32.49 2014-07-14 18:41:06.000 195 33533.06 514.99 2280.86 32.49 2014-07-14 18:41:07.000 195 33532.99 515.00 2280.87 32.49 2014-07-14 18:41:08.000 195 33533.05 514.99 2280.85 32.49 2014-07-14 18:41:09.000 195 33532.84 514.99 2280.93 32.49 2014-07-14 18:41:10.000 195 33532.92 514.99 2280.86 32.49 2014-07-14 18:41:11.000 195 33532.88 514.98 2280.87 32.49 2014-07-14 18:41:12.000 195 33532.81 514.98 2280.94 32.49 2014-07-14 18:41:13.000 195 33532.80 515.00 2280.93 32.49 2014-07-14 18:41:14.000 195 33532.83 515.02 2280.95 32.49 2014-07-14 18:41:15.000 195 33532.77 515.04 2280.95 32.49 2014-07-14 18:41:16.000 195 33532.75 515.05 2280.94 32.49 2014-07-14 18:41:17.000 195 33532.65 515.08 2280.93 32.49 2014-07-14 18:41:18.000 195 33532.68 515.06 2280.95 32.49 2014-07-14 18:41:19.000 195 33532.68 515.01 2280.92 32.49 2014-07-14 18:41:20.000 195 33532.55 515.08 2281.00 32.49 2014-07-14 18:41:21.000 195 33532.56 515.08 2281.08 32.49 2014-07-14 18:41:22.000 195 33532.50 515.08 2281.01 32.49 2014-07-14 18:41:23.000 195 33532.47 515.09 2281.03 32.49 2014-07-14 18:41:24.000 195 33532.50 515.10 2280.98 32.49 2014-07-14 18:41:25.000 195 33532.42 515.10 2281.01 32.49 2014-07-14 18:41:26.000 195 33532.37 515.08 2281.07 32.49 2014-07-14 18:41:27.000 195 33532.46 515.09 2281.10 32.49 2014-07-14 18:41:28.000 195 33532.44 515.11 2281.09 32.49 2014-07-14 18:41:29.000 195 33532.29 515.09 2281.04 32.49 2014-07-14 18:41:30.000 195 33532.32 515.10 2281.08 32.49 2014-07-14 18:41:31.000 195 33532.28 515.11 2281.11 32.49 2014-07-14 18:41:32.000 195 33532.26 515.14 2281.10 32.49 2014-07-14 18:41:33.000 195 33532.30 515.18 2281.10 32.49 2014-07-14 18:41:34.000 195 33532.23 515.12 2281.07 32.49 2014-07-14 18:41:35.000 195 33532.17 515.13 2281.07 32.49 2014-07-14 18:41:36.000 195 33532.17 515.09 2281.10 32.49 2014-07-14 18:41:36.000 195 33532.06 515.14 2281.05 32.49 2014-07-14 18:41:38.000 195 33532.03 515.10 2281.05 32.49 2014-07-14 18:41:39.000 195 33532.06 515.14 2281.12 32.49 2014-07-14 18:41:40.000 195 33532.07 515.16 2281.14 32.49 2014-07-14 18:41:41.000 195 33531.97 515.16 2281.13 32.49 2014-07-14 18:41:42.000 195 33532.01 515.11 2281.11 32.49 2014-07-14 18:41:43.000 195 33531.94 515.17 2281.20 32.49 2014-07-14 18:41:44.000 195 33531.96 515.09 2281.07 32.49 2014-07-14 18:41:45.000 195 33531.95 515.14 2281.11 32.49 2014-07-14 18:41:46.000 195 33531.87 515.15 2281.13 32.49 2014-07-14 18:41:47.000 195 33531.88 515.11 2281.14 32.49 2014-07-14 18:41:48.000 195 33531.96 515.13 2281.14 32.49 2014-07-14 18:41:49.000 195 33531.93 515.16 2281.12 32.49 2014-07-14 18:41:49.000 195 33531.80 515.13 2281.15 32.49 2014-07-14 18:41:51.000 195 33531.84 515.19 2281.14 32.49 2014-07-14 18:41:52.000 195 33531.85 515.13 2281.15 32.49 2014-07-14 18:41:53.000 195 33531.82 515.11 2281.16 32.49 2014-07-14 18:41:54.000 195 33531.78 515.14 2281.16 32.49 2014-07-14 18:41:55.000 195 33531.78 515.16 2281.19 32.49 2014-07-14 18:41:56.000 195 33531.81 515.11 2281.12 32.49 2014-07-14 18:41:57.000 195 33531.73 515.17 2281.13 32.49 2014-07-14 18:41:58.000 195 33531.75 515.21 2281.09 32.49 2014-07-14 18:41:59.000 195 33531.69 515.20 2281.17 32.49 2014-07-14 18:42:00.000 195 33531.59 515.24 2281.19 32.49 2014-07-14 18:42:01.000 195 33531.59 515.22 2281.24 32.49 2014-07-14 18:42:02.000 195 33531.56 515.18 2281.20 32.49 2014-07-14 18:42:03.000 195 33531.61 515.22 2281.14 32.49 2014-07-14 18:42:04.000 195 33531.51 515.18 2281.26 32.49 2014-07-14 18:42:05.000 195 33531.56 515.20 2281.21 32.49 2014-07-14 18:42:06.000 195 33531.50 515.20 2281.14 32.49 2014-07-14 18:42:07.000 195 33531.41 515.18 2281.13 32.49 2014-07-14 18:42:08.000 195 33531.45 515.21 2281.23 32.49 2014-07-14 18:42:09.000 195 33531.41 515.18 2281.22 32.49 2014-07-14 18:42:10.000 195 33531.47 515.23 2281.12 32.49 2014-07-14 18:42:11.000 195 33531.52 515.22 2281.14 32.49 2014-07-14 18:42:12.000 195 33531.42 515.25 2281.16 32.49 2014-07-14 18:42:13.000 195 33531.40 515.25 2281.15 32.49 2014-07-14 18:42:14.000 195 33531.41 515.25 2281.16 32.49 2014-07-14 18:42:15.000 195 33531.28 515.18 2281.18 32.49 2014-07-14 18:42:16.000 195 33531.31 515.22 2281.20 32.49 2014-07-14 18:42:17.000 195 33531.39 515.22 2281.15 32.49 2014-07-14 18:42:18.000 195 33531.31 515.23 2281.17 32.49 2014-07-14 18:42:19.000 195 33531.24 515.21 2281.26 32.49 2014-07-14 18:42:20.000 195 33531.26 515.22 2281.15 32.49 2014-07-14 18:42:21.000 195 33531.26 515.22 2281.14 32.49 2014-07-14 18:42:22.000 195 33531.16 515.20 2281.14 32.49 2014-07-14 18:42:23.000 195 33531.23 515.20 2281.14 32.49 2014-07-14 18:42:24.000 195 33531.19 515.19 2281.14 32.49 2014-07-14 18:42:25.000 195 33531.15 515.24 2281.21 32.49 2014-07-14 18:42:26.000 195 33531.14 515.26 2281.27 32.49 2014-07-14 18:42:27.000 195 33531.17 515.24 2281.15 32.49 2014-07-14 18:42:28.000 195 33531.09 515.22 2281.17 32.49 2014-07-14 18:42:29.000 195 33531.04 515.25 2281.14 32.49 2014-07-14 18:42:30.000 195 33531.06 515.23 2281.21 32.49 2014-07-14 18:42:30.000 195 33531.06 515.25 2281.18 32.49 2014-07-14 18:42:32.000 195 33531.08 515.29 2281.20 32.49 2014-07-14 18:42:33.000 195 33531.02 515.22 2281.17 32.49 2014-07-14 18:42:34.000 195 33531.10 515.25 2281.22 32.49 2014-07-14 18:42:35.000 195 33530.97 515.25 2281.23 32.49 2014-07-14 18:42:36.000 195 33530.95 515.26 2281.18 32.49 2014-07-14 18:42:37.000 195 33530.92 515.24 2281.20 32.49 2014-07-14 18:42:38.000 195 33530.97 515.22 2281.22 32.49 2014-07-14 18:42:39.000 195 33530.91 515.25 2281.22 32.49 2014-07-14 18:42:40.000 195 33530.91 515.26 2281.22 32.49 2014-07-14 18:42:41.000 195 33530.86 515.29 2281.24 32.49 2014-07-14 18:42:42.000 195 33530.87 515.25 2281.22 32.49 2014-07-14 18:42:43.000 195 33530.85 515.23 2281.17 32.49 2014-07-14 18:42:43.000 195 33530.81 515.31 2281.15 32.49 2014-07-14 18:42:45.000 195 33530.84 515.25 2281.28 32.49 2014-07-14 18:42:46.000 195 33530.78 515.25 2281.22 32.49 2014-07-14 18:42:47.000 195 33530.74 515.26 2281.21 32.49 2014-07-14 18:42:48.000 195 33530.83 515.22 2281.12 32.49 2014-07-14 18:42:49.000 195 33530.76 515.27 2281.14 32.49 2014-07-14 18:42:50.000 195 33530.70 515.22 2281.27 32.49 2014-07-14 18:42:51.000 195 33530.71 515.25 2281.26 32.49 2014-07-14 18:42:52.000 195 33530.72 515.27 2281.23 32.49 2014-07-14 18:42:53.000 195 33530.69 515.26 2281.20 32.49 2014-07-14 18:42:54.000 195 33530.69 515.27 2281.10 32.49 2014-07-14 18:42:55.000 195 33530.70 515.26 2281.19 32.49 2014-07-14 18:42:56.000 195 33530.72 515.21 2281.20 32.49 2014-07-14 18:42:57.000 195 33530.69 515.27 2281.17 32.49 2014-07-14 18:42:58.000 195 33530.60 515.23 2281.21 32.49 2014-07-14 18:42:59.000 195 33530.68 515.21 2281.26 32.49 2014-07-14 18:43:00.000 195 33530.67 515.22 2281.27 32.49 2014-07-14 18:43:01.000 195 33530.68 515.27 2281.24 32.49 2014-07-14 18:43:02.000 195 33530.75 515.25 2281.17 32.49 2014-07-14 18:43:03.000 195 33530.76 515.23 2281.15 32.49 2014-07-14 18:43:04.000 195 33530.58 515.28 2281.20 32.49 2014-07-14 18:43:05.000 195 33530.66 515.27 2281.20 32.49 2014-07-14 18:43:06.000 195 33530.58 515.24 2281.17 32.49 2014-07-14 18:43:07.000 195 33530.61 515.27 2281.17 32.49 2014-07-14 18:43:08.000 195 33530.63 515.23 2281.15 32.49 2014-07-14 18:43:09.000 195 33530.58 515.25 2281.15 32.49 2014-07-14 18:43:10.000 195 33530.66 515.21 2281.22 32.49 2014-07-14 18:43:11.000 195 33530.56 515.24 2281.10 32.49 2014-07-14 18:43:12.000 195 33530.58 515.25 2281.10 32.49 2014-07-14 18:43:13.000 195 33530.54 515.22 2281.07 32.49 2014-07-14 18:43:14.000 195 33530.63 515.25 2281.20 32.49 2014-07-14 18:43:15.000 195 33530.53 515.23 2281.11 32.49 2014-07-14 18:43:16.000 195 33530.58 515.20 2281.14 32.49 2014-07-14 18:43:17.000 195 33530.56 515.21 2281.17 32.49 2014-07-14 18:43:18.000 195 33530.48 515.22 2281.23 32.49 2014-07-14 18:43:19.000 195 33530.61 515.22 2281.13 32.49 2014-07-14 18:43:20.000 195 33530.56 515.23 2281.23 32.49 2014-07-14 18:43:21.000 195 33530.61 515.20 2281.15 32.49 2014-07-14 18:43:22.000 195 33530.66 515.26 2281.09 32.49 2014-07-14 18:43:23.000 195 33530.53 515.20 2281.12 32.49 2014-07-14 18:43:24.000 195 33530.51 515.21 2281.07 32.49 2014-07-14 18:43:24.000 195 33530.57 515.23 2281.18 32.49 2014-07-14 18:43:26.000 195 33530.47 515.21 2281.06 32.49 2014-07-14 18:43:27.000 195 33530.54 515.19 2281.11 32.49 2014-07-14 18:43:28.000 195 33530.57 515.19 2281.04 32.49 2014-07-14 18:43:29.000 195 33530.56 515.16 2281.05 32.49 2014-07-14 18:43:30.000 195 33530.55 515.18 2281.14 32.49 2014-07-14 18:43:31.000 195 33530.60 515.20 2281.08 32.49 2014-07-14 18:43:32.000 195 33530.60 515.22 2281.09 32.49 2014-07-14 18:43:33.000 195 33530.45 515.21 2281.11 32.49 2014-07-14 18:43:34.000 195 33530.50 515.17 2281.10 32.49 2014-07-14 18:43:35.000 195 33530.57 515.24 2281.08 32.49 2014-07-14 18:43:36.000 195 33530.60 515.23 2281.01 32.49 2014-07-14 18:43:37.000 195 33530.49 515.21 2281.02 32.49 2014-07-14 18:43:37.000 195 33530.57 515.19 2281.03 32.49 2014-07-14 18:43:39.000 195 33530.46 515.20 2281.05 32.49 2014-07-14 18:43:40.000 195 33530.58 515.19 2281.02 32.49 2014-07-14 18:43:41.000 195 33530.57 515.20 2281.06 32.49 2014-07-14 18:43:42.000 195 33530.59 515.18 2281.05 32.49 2014-07-14 18:43:43.000 195 33530.62 515.19 2280.96 32.49 2014-07-14 18:43:44.000 195 33530.66 515.22 2281.02 32.49 2014-07-14 18:43:45.000 195 33530.66 515.22 2281.04 32.49 2014-07-14 18:43:46.000 195 33530.49 515.18 2281.05 32.49 2014-07-14 18:43:47.000 195 33530.51 515.21 2281.06 32.49 2014-07-14 18:43:48.000 195 33530.54 515.18 2281.07 32.49 2014-07-14 18:43:49.000 195 33530.54 515.19 2281.03 32.49 2014-07-14 18:43:50.000 195 33530.62 515.22 2280.90 32.49 2014-07-14 18:43:51.000 195 33530.62 515.18 2281.03 32.49 2014-07-14 18:43:52.000 195 33530.59 515.18 2281.05 32.49 2014-07-14 18:43:53.000 195 33530.53 515.18 2281.02 32.49 2014-07-14 18:43:54.000 195 33530.58 515.19 2280.96 32.49 2014-07-14 18:43:55.000 195 33530.63 515.21 2280.92 32.49 2014-07-14 18:43:56.000 195 33530.56 515.22 2280.95 32.49 2014-07-14 18:43:57.000 195 33530.64 515.23 2281.06 32.49 2014-07-14 18:43:58.000 195 33530.59 515.16 2281.00 32.49 2014-07-14 18:43:59.000 195 33530.51 515.23 2280.86 32.49 2014-07-14 18:44:00.000 195 33530.62 515.22 2280.91 32.49 2014-07-14 18:44:01.000 195 33530.61 515.19 2280.97 32.49 2014-07-14 18:44:02.000 195 33530.64 515.21 2280.90 32.49 2014-07-14 18:44:03.000 195 33530.60 515.18 2281.01 32.49 2014-07-14 18:44:04.000 195 33530.61 515.22 2280.90 32.49 2014-07-14 18:44:05.000 195 33530.60 515.21 2280.86 32.49 2014-07-14 18:44:06.000 195 33530.61 515.18 2280.88 32.49 2014-07-14 18:44:07.000 195 33530.68 515.22 2280.83 32.49 2014-07-14 18:44:08.000 195 33530.72 515.18 2280.90 32.49 2014-07-14 18:44:09.000 195 33530.66 515.18 2280.81 32.49 2014-07-14 18:44:10.000 195 33530.67 515.25 2280.91 32.49 2014-07-14 18:44:11.000 195 33530.60 515.22 2280.89 32.49 2014-07-14 18:44:12.000 195 33530.69 515.18 2280.77 32.49 2014-07-14 18:44:13.000 195 33530.71 515.27 2280.89 32.49 2014-07-14 18:44:14.000 195 33530.69 515.18 2280.81 32.49 2014-07-14 18:44:15.000 195 33530.71 515.21 2280.85 32.49 2014-07-14 18:44:16.000 195 33530.54 515.21 2280.78 32.49 2014-07-14 18:44:17.000 195 33530.72 515.22 2280.83 32.49 2014-07-14 18:44:18.000 195 33530.66 515.18 2280.78 32.49 2014-07-14 18:44:18.000 195 33530.69 515.18 2280.82 32.49 2014-07-14 18:44:20.000 195 33530.70 515.22 2280.81 32.49 2014-07-14 18:44:21.000 195 33530.79 515.21 2280.78 32.49 2014-07-14 18:44:22.000 195 33530.79 515.22 2280.75 32.49 2014-07-14 18:44:23.000 195 33530.76 515.21 2280.74 32.49 2014-07-14 18:44:24.000 195 33530.73 515.25 2280.77 32.49 2014-07-14 18:44:25.000 195 33530.72 515.19 2280.75 32.49 2014-07-14 18:44:26.000 195 33530.70 515.18 2280.77 32.49 2014-07-14 18:44:27.000 195 33530.70 515.20 2280.89 32.49 2014-07-14 18:44:28.000 195 33530.71 515.21 2280.84 32.49 2014-07-14 18:44:29.000 195 33530.77 515.22 2280.65 32.49 2014-07-14 18:44:30.000 195 33530.76 515.19 2280.68 32.49 2014-07-14 18:44:31.000 195 33530.73 515.23 2280.75 32.49 2014-07-14 18:44:31.000 195 33530.69 515.22 2280.72 32.49 2014-07-14 18:44:33.000 195 33530.69 515.23 2280.74 32.49 2014-07-14 18:44:34.000 195 33530.75 515.19 2280.68 32.49 2014-07-14 18:44:35.000 195 33530.78 515.25 2280.75 32.49 2014-07-14 18:44:36.000 195 33530.78 515.25 2280.74 32.49 2014-07-14 18:44:37.000 195 33530.76 515.22 2280.70 32.49 2014-07-14 18:44:38.000 195 33530.79 515.25 2280.73 32.49 2014-07-14 18:44:39.000 195 33530.76 515.23 2280.65 32.49 2014-07-14 18:44:40.000 195 33530.78 515.22 2280.68 32.49 2014-07-14 18:44:41.000 195 33530.83 515.22 2280.82 32.49 2014-07-14 18:44:42.000 195 33530.83 515.25 2280.77 32.49 2014-07-14 18:44:43.000 195 33530.79 515.30 2280.67 32.49 2014-07-14 18:44:44.000 195 33530.78 515.22 2280.70 32.49 2014-07-14 18:44:45.000 195 33530.72 515.23 2280.69 32.49 2014-07-14 18:44:46.000 195 33530.79 515.22 2280.58 32.49 2014-07-14 18:44:47.000 195 33530.84 515.26 2280.62 32.49 2014-07-14 18:44:48.000 195 33530.83 515.24 2280.65 32.49 2014-07-14 18:44:49.000 195 33530.79 515.28 2280.70 32.49 2014-07-14 18:44:50.000 195 33530.91 515.25 2280.64 32.49 2014-07-14 18:44:51.000 195 33530.85 515.24 2280.65 32.49 2014-07-14 18:44:52.000 195 33530.85 515.27 2280.60 32.49 2014-07-14 18:44:53.000 195 33530.88 515.27 2280.65 32.49 2014-07-14 18:44:54.000 195 33530.90 515.27 2280.69 32.49 2014-07-14 18:44:55.000 195 33530.95 515.27 2280.62 32.49 2014-07-14 18:44:56.000 195 33530.92 515.24 2280.57 32.49 2014-07-14 18:44:57.000 195 33530.91 515.29 2280.50 32.49 2014-07-14 18:44:58.000 195 33530.96 515.29 2280.62 32.49 2014-07-14 18:44:59.000 195 33531.00 515.27 2280.62 32.49 2014-07-14 18:45:00.000 195 33530.89 515.25 2280.59 32.49 2014-07-14 18:45:01.000 195 33530.93 515.25 2280.60 32.49 2014-07-14 18:45:02.000 195 33531.03 515.27 2280.70 32.49 2014-07-14 18:45:03.000 195 33530.94 515.29 2280.53 32.49 2014-07-14 18:45:04.000 195 33531.03 515.27 2280.58 32.49 2014-07-14 18:45:05.000 195 33530.94 515.31 2280.62 32.49 2014-07-14 18:45:06.000 195 33531.06 515.32 2280.57 32.49 2014-07-14 18:45:07.000 195 33531.03 515.26 2280.67 32.49 2014-07-14 18:45:08.000 195 33531.01 515.27 2280.51 32.49 2014-07-14 18:45:09.000 195 33531.09 515.40 2280.49 32.49 2014-07-14 18:45:10.000 195 33531.08 515.29 2280.56 32.49 2014-07-14 18:45:11.000 195 33531.00 515.36 2280.59 32.49 2014-07-14 18:45:12.000 195 33531.00 515.33 2280.50 32.49 2014-07-14 18:45:12.000 195 33531.04 515.32 2280.57 32.49 2014-07-14 18:45:14.000 195 33531.07 515.33 2280.46 32.49 2014-07-14 18:45:15.000 195 33531.04 515.27 2280.49 32.49 2014-07-14 18:45:16.000 195 33531.01 515.36 2280.56 32.49 2014-07-14 18:45:17.000 195 33531.05 515.36 2280.61 32.49 2014-07-14 18:45:18.000 195 33531.02 515.36 2280.58 32.49 2014-07-14 18:45:19.000 195 33531.08 515.36 2280.61 32.49 2014-07-14 18:45:20.000 195 33531.06 515.36 2280.58 32.49 2014-07-14 18:45:21.000 195 33531.03 515.33 2280.52 32.49 2014-07-14 18:45:22.000 195 33531.10 515.39 2280.51 32.49 2014-07-14 18:45:23.000 195 33530.97 515.42 2280.56 32.49 2014-07-14 18:45:24.000 195 33531.07 515.38 2280.56 32.49 2014-07-14 18:45:25.000 195 33531.12 515.37 2280.59 32.49 2014-07-14 18:45:25.000 195 33531.06 515.39 2280.56 32.49 2014-07-14 18:45:27.000 195 33531.14 515.39 2280.42 32.49 2014-07-14 18:45:28.000 195 33530.96 515.34 2280.48 32.49 2014-07-14 18:45:29.000 195 33531.04 515.40 2280.51 32.49 2014-07-14 18:45:30.000 195 33531.06 515.37 2280.45 32.49 2014-07-14 18:45:31.000 195 33531.08 515.38 2280.52 32.49 2014-07-14 18:45:32.000 195 33531.04 515.42 2280.56 32.49 2014-07-14 18:45:33.000 195 33531.01 515.42 2280.51 32.49 2014-07-14 18:45:34.000 195 33531.03 515.42 2280.55 32.49 2014-07-14 18:45:35.000 195 33531.10 515.45 2280.58 32.49 2014-07-14 18:45:36.000 195 33531.06 515.45 2280.58 32.49 2014-07-14 18:45:37.000 195 33531.07 515.46 2280.51 32.49 2014-07-14 18:45:38.000 195 33531.06 515.49 2280.55 32.49 2014-07-14 18:45:39.000 195 33531.09 515.41 2280.53 32.49 2014-07-14 18:45:40.000 195 33531.14 515.48 2280.56 32.49 2014-07-14 18:45:41.000 195 33531.13 515.47 2280.51 32.49 2014-07-14 18:45:42.000 195 33531.14 515.51 2280.51 32.49 2014-07-14 18:45:43.000 195 33531.08 515.51 2280.54 32.49 2014-07-14 18:45:44.000 195 33531.11 515.46 2280.56 32.49 2014-07-14 18:45:45.000 195 33531.10 515.50 2280.53 32.49 2014-07-14 18:45:46.000 195 33531.06 515.50 2280.48 32.49 2014-07-14 18:45:47.000 195 33531.17 515.52 2280.45 32.49 2014-07-14 18:45:48.000 195 33531.17 515.47 2280.36 32.49 2014-07-14 18:45:49.000 195 33531.12 515.57 2280.52 32.49 2014-07-14 18:45:50.000 195 33531.16 515.49 2280.55 32.49 2014-07-14 18:45:51.000 195 33531.08 515.52 2280.55 32.49 2014-07-14 18:45:52.000 195 33531.23 515.51 2280.49 32.49 2014-07-14 18:45:53.000 195 33531.16 515.57 2280.47 32.49 2014-07-14 18:45:54.000 195 33531.06 515.57 2280.52 32.49 2014-07-14 18:45:55.000 195 33531.13 515.54 2280.46 32.49 2014-07-14 18:45:56.000 195 33531.12 515.49 2280.55 32.49 2014-07-14 18:45:57.000 195 33531.16 515.52 2280.51 32.49 2014-07-14 18:45:58.000 195 33531.15 515.53 2280.51 32.49 2014-07-14 18:45:59.000 195 33531.16 515.54 2280.46 32.49 2014-07-14 18:46:00.000 195 33531.12 515.50 2280.50 32.49 2014-07-14 18:46:01.000 195 33531.20 515.59 2280.49 32.49 2014-07-14 18:46:02.000 195 33531.17 515.55 2280.49 32.49 2014-07-14 18:46:03.000 195 33531.37 515.51 2280.55 32.49 2014-07-14 18:46:04.000 195 33531.20 515.54 2280.51 32.49 2014-07-14 18:46:05.000 195 33531.25 515.55 2280.52 32.49 2014-07-14 18:46:06.000 195 33531.24 515.55 2280.56 32.49 2014-07-14 18:46:06.000 195 33531.28 515.52 2280.56 32.49 2014-07-14 18:46:08.000 195 33531.18 515.50 2280.43 32.49 2014-07-14 18:46:09.000 195 33531.11 515.55 2280.52 32.49 2014-07-14 18:46:10.000 195 33531.23 515.52 2280.47 32.49 2014-07-14 18:46:11.000 195 33531.28 515.51 2280.47 32.49 2014-07-14 18:46:12.000 195 33531.28 515.50 2280.45 32.49 2014-07-14 18:46:13.000 195 33531.27 515.56 2280.48 32.49 2014-07-14 18:46:14.000 195 33531.23 515.55 2280.55 32.49 2014-07-14 18:46:15.000 195 33531.28 515.57 2280.52 32.49 2014-07-14 18:46:16.000 195 33531.07 515.52 2280.58 32.49 2014-07-14 18:46:17.000 195 33531.21 515.54 2280.43 32.49 2014-07-14 18:46:18.000 195 33531.13 515.54 2280.45 32.49 2014-07-14 18:46:19.000 195 33531.28 515.57 2280.49 32.49 2014-07-14 18:46:19.000 195 33531.21 515.56 2280.49 32.49 2014-07-14 18:46:21.000 195 33531.21 515.55 2280.52 32.49 2014-07-14 18:46:22.000 195 33531.25 515.57 2280.47 32.49 2014-07-14 18:46:23.000 195 33531.25 515.56 2280.49 32.49 2014-07-14 18:46:24.000 195 33531.26 515.52 2280.42 32.49 2014-07-14 18:46:25.000 195 33531.22 515.56 2280.46 32.49 2014-07-14 18:46:26.000 195 33531.33 515.56 2280.48 32.49 2014-07-14 18:46:27.000 195 33531.28 515.61 2280.49 32.49 2014-07-14 18:46:28.000 195 33531.27 515.59 2280.43 32.49 2014-07-14 18:46:29.000 195 33531.26 515.56 2280.50 32.49 2014-07-14 18:46:30.000 195 33531.22 515.54 2280.47 32.49 2014-07-14 18:46:31.000 195 33531.26 515.54 2280.44 32.49 2014-07-14 18:46:32.000 195 33531.27 515.55 2280.55 32.49 2014-07-14 18:46:33.000 195 33531.26 515.55 2280.45 32.49 2014-07-14 18:46:34.000 195 33531.34 515.56 2280.39 32.49 2014-07-14 18:46:35.000 195 33531.27 515.56 2280.45 32.49 2014-07-14 18:46:36.000 195 33531.28 515.56 2280.45 32.49 2014-07-14 18:46:37.000 195 33531.33 515.59 2280.47 32.49 2014-07-14 18:46:38.000 195 33531.23 515.57 2280.51 32.49 2014-07-14 18:46:39.000 195 33531.30 515.56 2280.55 32.49 2014-07-14 18:46:40.000 195 33531.33 515.53 2280.44 32.49 2014-07-14 18:46:41.000 195 33531.33 515.53 2280.38 32.49 2014-07-14 18:46:42.000 195 33531.28 515.52 2280.37 32.49 2014-07-14 18:46:43.000 195 33531.33 515.59 2280.42 32.49 2014-07-14 18:46:44.000 195 33531.43 515.57 2280.50 32.49 2014-07-14 18:46:45.000 195 33531.44 515.50 2280.36 32.49 2014-07-14 18:46:46.000 195 33531.33 515.53 2280.48 32.49 2014-07-14 18:46:47.000 195 33531.44 515.54 2280.46 32.49 2014-07-14 18:46:48.000 195 33531.35 515.53 2280.43 32.49 2014-07-14 18:46:49.000 195 33531.41 515.55 2280.47 32.49 2014-07-14 18:46:50.000 195 33531.39 515.57 2280.41 32.49 2014-07-14 18:46:51.000 195 33531.46 515.51 2280.36 32.49 2014-07-14 18:46:52.000 195 33531.35 515.53 2280.46 32.49 2014-07-14 18:46:53.000 195 33531.39 515.56 2280.51 32.49 2014-07-14 18:46:54.000 195 33531.43 515.52 2280.46 32.49 2014-07-14 18:46:55.000 195 33531.50 515.53 2280.39 32.49 2014-07-14 18:46:56.000 195 33531.51 515.54 2280.58 32.49 2014-07-14 18:46:57.000 195 33531.53 515.49 2280.43 32.49 2014-07-14 18:46:58.000 195 33531.47 515.50 2280.39 32.49 2014-07-14 18:46:59.000 195 33531.55 515.57 2280.40 32.49 2014-07-14 18:47:00.000 195 33531.44 515.55 2280.39 32.49 2014-07-14 18:47:00.000 195 33531.51 515.52 2280.45 32.49 2014-07-14 18:47:02.000 195 33531.48 515.56 2280.36 32.49 2014-07-14 18:47:03.000 195 33531.66 515.52 2280.41 32.49 2014-07-14 18:47:04.000 195 33531.45 515.56 2280.44 32.49 2014-07-14 18:47:05.000 195 33531.48 515.58 2280.39 32.49 2014-07-14 18:47:06.000 195 33531.52 515.57 2280.41 32.49 2014-07-14 18:47:07.000 195 33531.57 515.59 2280.38 32.49 2014-07-14 18:47:08.000 195 33531.51 515.54 2280.37 32.49 2014-07-14 18:47:09.000 195 33531.56 515.55 2280.39 32.49 2014-07-14 18:47:10.000 195 33531.49 515.52 2280.47 32.49 2014-07-14 18:47:11.000 195 33531.57 515.55 2280.40 32.49 2014-07-14 18:47:12.000 195 33531.56 515.55 2280.37 32.49 2014-07-14 18:47:13.000 195 33531.59 515.52 2280.40 32.49 2014-07-14 18:47:13.000 195 33531.59 515.58 2280.42 32.49 2014-07-14 18:47:15.000 195 33531.54 515.54 2280.36 32.49 2014-07-14 18:47:16.000 195 33531.48 515.55 2280.36 32.49 2014-07-14 18:47:17.000 195 33531.52 515.59 2280.46 32.49 2014-07-14 18:47:18.000 195 33531.50 515.59 2280.36 32.49 2014-07-14 18:47:19.000 195 33531.59 515.60 2280.40 32.49 2014-07-14 18:47:20.000 195 33531.52 515.55 2280.46 32.49 2014-07-14 18:47:21.000 195 33531.64 515.58 2280.31 32.49 2014-07-14 18:47:22.000 195 33531.53 515.59 2280.41 32.49 2014-07-14 18:47:23.000 195 33531.64 515.57 2280.40 32.49 2014-07-14 18:47:24.000 195 33531.61 515.50 2280.36 32.49 2014-07-14 18:47:25.000 195 33531.61 515.63 2280.33 32.49 2014-07-14 18:47:26.000 195 33531.63 515.61 2280.43 32.49 2014-07-14 18:47:27.000 195 33531.55 515.60 2280.28 32.49 2014-07-14 18:47:28.000 195 33531.74 515.57 2280.31 32.49 2014-07-14 18:47:29.000 195 33531.74 515.63 2280.31 32.49 2014-07-14 18:47:30.000 195 33531.67 515.60 2280.31 32.49 2014-07-14 18:47:31.000 195 33531.69 515.61 2280.31 32.49 2014-07-14 18:47:32.000 195 33531.67 515.63 2280.33 32.49 2014-07-14 18:47:33.000 195 33531.69 515.64 2280.31 32.49 2014-07-14 18:47:34.000 195 33531.66 515.62 2280.34 32.49 2014-07-14 18:47:35.000 195 33531.64 515.59 2280.37 32.49 2014-07-14 18:47:36.000 195 33531.62 515.62 2280.37 32.49 2014-07-14 18:47:37.000 195 33531.66 515.64 2280.38 32.49 2014-07-14 18:47:38.000 195 33531.71 515.66 2280.33 32.49 2014-07-14 18:47:39.000 195 33531.82 515.66 2280.34 32.49 2014-07-14 18:47:40.000 195 33531.69 515.66 2280.30 32.49 2014-07-14 18:47:41.000 195 33531.72 515.70 2280.33 32.49 2014-07-14 18:47:42.000 195 33531.64 515.67 2280.27 32.49 2014-07-14 18:47:43.000 195 33531.71 515.68 2280.31 32.49 2014-07-14 18:47:44.000 195 33531.71 515.69 2280.32 32.49 2014-07-14 18:47:45.000 195 33531.72 515.66 2280.30 32.49 2014-07-14 18:47:46.000 195 33531.69 515.74 2280.46 32.49 2014-07-14 18:47:47.000 195 33531.75 515.74 2280.34 32.49 2014-07-14 18:47:48.000 195 33531.66 515.72 2280.32 32.49 2014-07-14 18:47:49.000 195 33531.68 515.69 2280.30 32.49 2014-07-14 18:47:50.000 195 33531.73 515.69 2280.34 32.49 2014-07-14 18:47:51.000 195 33531.67 515.70 2280.26 32.49 2014-07-14 18:47:52.000 195 33531.69 515.72 2280.39 32.49 2014-07-14 18:47:53.000 195 33531.72 515.71 2280.36 32.49 2014-07-14 18:47:54.000 195 33531.68 515.70 2280.37 32.49 2014-07-14 18:47:54.000 195 33531.76 515.72 2280.40 32.49 2014-07-14 18:47:56.000 195 33531.75 515.72 2280.37 32.49 2014-07-14 18:47:57.000 195 33531.76 515.72 2280.36 32.49 2014-07-14 18:47:58.000 195 33531.74 515.73 2280.37 32.49 2014-07-14 18:47:59.000 195 33531.82 515.73 2280.33 32.49 2014-07-14 18:48:00.000 195 33531.79 515.70 2280.39 32.49 2014-07-14 18:48:01.000 195 33531.73 515.73 2280.36 32.49 2014-07-14 18:48:02.000 195 33531.72 515.70 2280.40 32.49 2014-07-14 18:48:03.000 195 33531.76 515.71 2280.33 32.49 2014-07-14 18:48:04.000 195 33531.84 515.73 2280.39 32.49 2014-07-14 18:48:05.000 195 33531.64 515.75 2280.34 32.49 2014-07-14 18:48:06.000 195 33531.74 515.68 2280.33 32.49 2014-07-14 18:48:07.000 195 33531.75 515.73 2280.30 32.49 2014-07-14 18:48:07.000 195 33531.76 515.73 2280.34 32.49 2014-07-14 18:48:09.000 195 33531.78 515.76 2280.36 32.49 2014-07-14 18:48:10.000 195 33531.71 515.73 2280.38 32.49 2014-07-14 18:48:11.000 195 33531.84 515.73 2280.39 32.49 2014-07-14 18:48:12.000 195 33531.72 515.75 2280.36 32.49 2014-07-14 18:48:13.000 195 33531.76 515.73 2280.44 32.49 2014-07-14 18:48:14.000 195 33531.79 515.75 2280.40 32.49 2014-07-14 18:48:15.000 195 33531.76 515.74 2280.40 32.49 2014-07-14 18:48:16.000 195 33531.78 515.77 2280.38 32.49 2014-07-14 18:48:17.000 195 33531.71 515.75 2280.36 32.49 2014-07-14 18:48:18.000 195 33531.74 515.70 2280.33 32.49 2014-07-14 18:48:19.000 195 33531.73 515.77 2280.33 32.49 2014-07-14 18:48:20.000 195 33531.81 515.80 2280.33 32.49 2014-07-14 18:48:21.000 195 33531.76 515.76 2280.32 32.49 2014-07-14 18:48:22.000 195 33531.77 515.77 2280.31 32.49 2014-07-14 18:48:23.000 195 33531.84 515.78 2280.29 32.49 2014-07-14 18:48:24.000 195 33531.75 515.75 2280.33 32.49 2014-07-14 18:48:25.000 195 33531.81 515.80 2280.39 32.49 2014-07-14 18:48:26.000 195 33531.86 515.77 2280.33 32.49 2014-07-14 18:48:27.000 195 33531.78 515.77 2280.39 32.49 2014-07-14 18:48:28.000 195 33531.78 515.74 2280.31 32.49 2014-07-14 18:48:29.000 195 33531.81 515.74 2280.45 32.49 2014-07-14 18:48:30.000 195 33531.79 515.77 2280.39 32.49 2014-07-14 18:48:31.000 195 33531.77 515.75 2280.36 32.49 2014-07-14 18:48:32.000 195 33531.76 515.74 2280.41 32.49 2014-07-14 18:48:33.000 195 33531.90 515.75 2280.31 32.49 2014-07-14 18:48:34.000 195 33531.82 515.76 2280.37 32.49 2014-07-14 18:48:35.000 195 33531.84 515.73 2280.40 32.49 2014-07-14 18:48:36.000 195 33531.81 515.73 2280.39 32.49 2014-07-14 18:48:37.000 195 33531.87 515.79 2280.42 32.49 2014-07-14 18:48:38.000 195 33531.81 515.77 2280.33 32.49 2014-07-14 18:48:39.000 195 33531.76 515.74 2280.33 32.49 2014-07-14 18:48:40.000 195 33531.88 515.74 2280.36 32.49 2014-07-14 18:48:41.000 195 33531.79 515.76 2280.40 32.49 2014-07-14 18:48:42.000 195 33531.83 515.73 2280.29 32.49 2014-07-14 18:48:43.000 195 33531.96 515.77 2280.34 32.49 2014-07-14 18:48:44.000 195 33531.88 515.74 2280.39 32.49 2014-07-14 18:48:45.000 195 33531.86 515.71 2280.30 32.49 2014-07-14 18:48:46.000 195 33531.93 515.76 2280.43 32.49 2014-07-14 18:48:47.000 195 33531.96 515.74 2280.33 32.49 2014-07-14 18:48:48.000 195 33531.95 515.73 2280.33 32.49 2014-07-14 18:48:48.000 195 33531.93 515.73 2280.37 32.49 2014-07-14 18:48:50.000 195 33531.91 515.80 2280.31 32.49 2014-07-14 18:48:51.000 195 33531.98 515.81 2280.31 32.49 2014-07-14 18:48:52.000 195 33531.93 515.75 2280.35 32.49 2014-07-14 18:48:53.000 195 33531.94 515.77 2280.37 32.49 2014-07-14 18:48:54.000 195 33531.89 515.75 2280.36 32.49 2014-07-14 18:48:55.000 195 33531.91 515.76 2280.36 32.49 2014-07-14 18:48:56.000 195 33531.97 515.76 2280.27 32.49 2014-07-14 18:48:57.000 195 33531.86 515.77 2280.34 32.49 2014-07-14 18:48:58.000 195 33531.92 515.73 2280.35 32.49 2014-07-14 18:48:59.000 195 33532.01 515.76 2280.45 32.49 2014-07-14 18:49:00.000 195 33531.87 515.71 2280.30 32.49 2014-07-14 18:49:01.000 195 33531.99 515.75 2280.34 32.49 2014-07-14 18:49:01.000 195 33531.99 515.75 2280.30 32.49 2014-07-14 18:49:03.000 195 33531.99 515.78 2280.33 32.49 2014-07-14 18:49:04.000 195 33531.97 515.80 2280.36 32.49 2014-07-14 18:49:05.000 195 33532.04 515.78 2280.37 32.49 2014-07-14 18:49:06.000 195 33531.99 515.79 2280.33 32.49 2014-07-14 18:49:07.000 195 33531.94 515.77 2280.36 32.49 2014-07-14 18:49:08.000 195 33532.12 515.73 2280.31 32.49 2014-07-14 18:49:09.000 195 33532.00 515.72 2280.25 32.49 2014-07-14 18:49:10.000 195 33532.02 515.73 2280.21 32.49 2014-07-14 18:49:11.000 195 33532.03 515.75 2280.33 32.49 2014-07-14 18:49:12.000 195 33532.03 515.74 2280.31 32.49 2014-07-14 18:49:13.000 195 33532.07 515.74 2280.33 32.49 2014-07-14 18:49:14.000 195 33532.06 515.78 2280.28 32.49 2014-07-14 18:49:15.000 195 33532.10 515.74 2280.36 32.49 2014-07-14 18:49:16.000 195 33532.07 515.77 2280.27 32.49 2014-07-14 18:49:17.000 195 33532.18 515.77 2280.27 32.49 2014-07-14 18:49:18.000 195 33532.09 515.76 2280.33 32.49 2014-07-14 18:49:19.000 195 33532.13 515.77 2280.32 32.49 2014-07-14 18:49:20.000 195 33532.12 515.75 2280.34 32.49 2014-07-14 18:49:21.000 195 33532.07 515.78 2280.33 32.49 2014-07-14 18:49:22.000 195 33532.18 515.76 2280.22 32.49 2014-07-14 18:49:23.000 195 33532.10 515.77 2280.27 32.49 2014-07-14 18:49:24.000 195 33532.19 515.75 2280.27 32.49 2014-07-14 18:49:25.000 195 33532.09 515.80 2280.27 32.49 2014-07-14 18:49:26.000 195 33532.18 515.75 2280.27 32.49 2014-07-14 18:49:27.000 195 33532.09 515.76 2280.24 32.49 2014-07-14 18:49:28.000 195 33532.24 515.79 2280.21 32.49 2014-07-14 18:49:29.000 195 33532.16 515.79 2280.27 32.49 2014-07-14 18:49:30.000 195 33532.20 515.76 2280.31 32.49 2014-07-14 18:49:31.000 195 33532.22 515.78 2280.28 32.49 2014-07-14 18:49:32.000 195 33532.28 515.79 2280.23 32.49 2014-07-14 18:49:33.000 195 33532.22 515.79 2280.24 32.49 2014-07-14 18:49:34.000 195 33532.24 515.77 2280.24 32.49 2014-07-14 18:49:35.000 195 33532.24 515.79 2280.22 32.49 2014-07-14 18:49:36.000 195 33532.19 515.82 2280.21 32.50 2014-07-14 18:49:37.000 195 33532.19 515.80 2280.29 32.49 2014-07-14 18:49:38.000 195 33532.21 515.86 2280.24 32.49 2014-07-14 18:49:39.000 195 33532.16 515.75 2280.34 32.49 2014-07-14 18:49:40.000 195 33532.28 515.81 2280.31 32.49 2014-07-14 18:49:41.000 195 33532.29 515.76 2280.25 32.49 2014-07-14 18:49:42.000 195 33532.26 515.74 2280.27 32.49 2014-07-14 18:49:42.000 195 33532.31 515.82 2280.30 32.50 2014-07-14 18:49:44.000 195 33532.25 515.79 2280.33 32.50 2014-07-14 18:49:45.000 195 33532.18 515.77 2280.33 32.49 2014-07-14 18:49:46.000 195 33532.24 515.85 2280.30 32.49 2014-07-14 18:49:47.000 195 33532.30 515.84 2280.28 32.49 2014-07-14 18:49:48.000 195 33532.27 515.84 2280.27 32.50 2014-07-14 18:49:49.000 195 33532.32 515.83 2280.29 32.50 2014-07-14 18:49:50.000 195 33532.23 515.82 2280.31 32.50 2014-07-14 18:49:51.000 195 33532.28 515.80 2280.28 32.50 2014-07-14 18:49:52.000 195 33532.32 515.86 2280.31 32.50 2014-07-14 18:49:53.000 195 33532.36 515.81 2280.29 32.49 2014-07-14 18:49:54.000 195 33532.33 515.84 2280.28 32.50 2014-07-14 18:49:55.000 195 33532.30 515.83 2280.29 32.50 2014-07-14 18:49:55.000 195 33532.38 515.84 2280.19 32.50 2014-07-14 18:49:57.000 195 33532.38 515.79 2280.28 32.50 2014-07-14 18:49:58.000 195 33532.21 515.80 2280.31 32.50 2014-07-14 18:49:59.000 195 33532.34 515.81 2280.24 32.50 2014-07-14 18:50:00.000 195 33532.31 515.78 2280.24 32.50 2014-07-14 18:50:01.000 195 33532.31 515.83 2280.30 32.50 2014-07-14 18:50:02.000 195 33532.31 515.84 2280.28 32.50 2014-07-14 18:50:03.000 195 33532.38 515.88 2280.30 32.50 2014-07-14 18:50:04.000 195 33532.31 515.88 2280.32 32.50 2014-07-14 18:50:05.000 195 33532.38 515.83 2280.29 32.50 2014-07-14 18:50:06.000 195 33532.37 515.84 2280.28 32.50 2014-07-14 18:50:07.000 195 33532.31 515.85 2280.31 32.50 2014-07-14 18:50:08.000 195 33532.40 515.84 2280.29 32.50 2014-07-14 18:50:09.000 195 33532.41 515.85 2280.28 32.50 2014-07-14 18:50:10.000 195 33532.33 515.85 2280.33 32.50 2014-07-14 18:50:11.000 195 33532.38 515.85 2280.31 32.50 2014-07-14 18:50:12.000 195 33532.40 515.82 2280.25 32.50 2014-07-14 18:50:13.000 195 33532.44 515.90 2280.25 32.50 2014-07-14 18:50:14.000 195 33532.46 515.89 2280.39 32.50 2014-07-14 18:50:15.000 195 33532.34 515.80 2280.32 32.50 2014-07-14 18:50:16.000 195 33532.36 515.86 2280.28 32.50 2014-07-14 18:50:17.000 195 33532.36 515.89 2280.26 32.50 2014-07-14 18:50:18.000 195 33532.38 515.85 2280.29 32.50 2014-07-14 18:50:19.000 195 33532.40 515.88 2280.31 32.50 2014-07-14 18:50:20.000 195 33532.38 515.88 2280.34 32.50 2014-07-14 18:50:21.000 195 33532.44 515.86 2280.31 32.50 2014-07-14 18:50:22.000 195 33532.44 515.91 2280.27 32.50 2014-07-14 18:50:23.000 195 33532.32 515.88 2280.37 32.50 2014-07-14 18:50:24.000 195 33532.44 515.90 2280.28 32.50 2014-07-14 18:50:25.000 195 33532.49 515.93 2280.32 32.50 2014-07-14 18:50:26.000 195 33532.45 515.89 2280.20 32.50 2014-07-14 18:50:27.000 195 33532.46 515.93 2280.22 32.50 2014-07-14 18:50:28.000 195 33532.39 515.86 2280.28 32.50 2014-07-14 18:50:29.000 195 33532.48 515.89 2280.30 32.49 2014-07-14 18:50:30.000 195 33532.50 515.88 2280.30 32.49 2014-07-14 18:50:31.000 195 33532.43 515.89 2280.36 32.49 2014-07-14 18:50:32.000 195 33532.42 515.90 2280.29 32.49 2014-07-14 18:50:33.000 195 33532.39 515.89 2280.34 32.49 2014-07-14 18:50:34.000 195 33532.37 515.91 2280.27 32.49 2014-07-14 18:50:35.000 195 33532.43 515.89 2280.25 32.49 2014-07-14 18:50:36.000 195 33532.41 515.89 2280.25 32.49 2014-07-14 18:50:36.000 195 33532.46 515.91 2280.31 32.49 2014-07-14 18:50:38.000 195 33532.44 515.96 2280.30 32.49 2014-07-14 18:50:39.000 195 33532.36 515.91 2280.26 32.49 2014-07-14 18:50:40.000 195 33532.50 515.96 2280.30 32.49 2014-07-14 18:50:41.000 195 33532.54 515.94 2280.24 32.49 2014-07-14 18:50:42.000 195 33532.51 515.97 2280.27 32.49 2014-07-14 18:50:43.000 195 33532.53 515.92 2280.30 32.49 2014-07-14 18:50:44.000 195 33532.54 515.93 2280.26 32.49 2014-07-14 18:50:45.000 195 33532.47 515.97 2280.28 32.49 2014-07-14 18:50:46.000 195 33532.58 515.97 2280.37 32.49 2014-07-14 18:50:47.000 195 33532.57 515.96 2280.34 32.49 2014-07-14 18:50:48.000 195 33532.49 515.97 2280.31 32.49 2014-07-14 18:50:49.000 195 33532.48 515.94 2280.36 32.50 2014-07-14 18:50:49.000 195 33532.60 515.96 2280.29 32.49 2014-07-14 18:50:51.000 195 33532.51 515.96 2280.31 32.50 2014-07-14 18:50:52.000 195 33532.51 515.96 2280.18 32.49 2014-07-14 18:50:53.000 195 33532.46 515.99 2280.23 32.49 2014-07-14 18:50:54.000 195 33532.58 515.95 2280.22 32.49 2014-07-14 18:50:55.000 195 33532.61 515.95 2280.28 32.49 2014-07-14 18:50:56.000 195 33532.64 515.92 2280.31 32.49 2014-07-14 18:50:57.000 195 33532.53 515.94 2280.28 32.49 2014-07-14 18:50:58.000 195 33532.57 516.03 2280.25 32.49 2014-07-14 18:50:59.000 195 33532.54 515.95 2280.31 32.49 2014-07-14 18:51:00.000 195 33532.56 515.95 2280.26 32.49 2014-07-14 18:51:01.000 195 33532.51 515.95 2280.30 32.49 2014-07-14 18:51:02.000 195 33532.62 515.95 2280.27 32.49 2014-07-14 18:51:03.000 195 33532.56 515.98 2280.34 32.49 2014-07-14 18:51:04.000 195 33532.60 515.99 2280.33 32.49 2014-07-14 18:51:05.000 195 33532.58 515.95 2280.29 32.49 2014-07-14 18:51:06.000 195 33532.60 515.97 2280.29 32.50 2014-07-14 18:51:07.000 195 33532.57 515.99 2280.34 32.50 2014-07-14 18:51:08.000 195 33532.56 516.00 2280.27 32.49 2014-07-14 18:51:09.000 195 33532.59 515.95 2280.30 32.49 2014-07-14 18:51:10.000 195 33532.62 515.99 2280.31 32.49 2014-07-14 18:51:11.000 195 33532.62 515.99 2280.35 32.50 2014-07-14 18:51:12.000 195 33532.59 515.96 2280.34 32.49 2014-07-14 18:51:13.000 195 33532.62 515.97 2280.33 32.49 2014-07-14 18:51:14.000 195 33532.58 515.99 2280.30 32.49 2014-07-14 18:51:15.000 195 33532.56 516.02 2280.36 32.49 2014-07-14 18:51:16.000 195 33532.54 516.03 2280.31 32.49 2014-07-14 18:51:17.000 195 33532.65 516.03 2280.24 32.49 2014-07-14 18:51:18.000 195 33532.58 516.01 2280.31 32.49 2014-07-14 18:51:19.000 195 33532.62 516.00 2280.35 32.49 2014-07-14 18:51:20.000 195 33532.68 516.02 2280.30 32.49 2014-07-14 18:51:21.000 195 33532.68 516.06 2280.34 32.49 2014-07-14 18:51:22.000 195 33532.66 516.02 2280.26 32.49 2014-07-14 18:51:23.000 195 33532.62 516.02 2280.29 32.49 2014-07-14 18:51:24.000 195 33532.51 516.01 2280.30 32.49 2014-07-14 18:51:25.000 195 33532.66 516.04 2280.35 32.49 2014-07-14 18:51:26.000 195 33532.62 516.06 2280.25 32.49 2014-07-14 18:51:27.000 195 33532.62 516.07 2280.32 32.49 2014-07-14 18:51:28.000 195 33532.60 516.07 2280.34 32.49 2014-07-14 18:51:29.000 195 33532.64 516.07 2280.35 32.49 2014-07-14 18:51:30.000 195 33532.58 516.06 2280.38 32.49 2014-07-14 18:51:30.000 195 33532.61 516.01 2280.31 32.49 2014-07-14 18:51:32.000 195 33532.66 516.04 2280.30 32.49 2014-07-14 18:51:33.000 195 33532.65 516.06 2280.28 32.49 2014-07-14 18:51:34.000 195 33532.63 516.05 2280.33 32.49 2014-07-14 18:51:35.000 195 33532.72 516.04 2280.32 32.49 2014-07-14 18:51:36.000 195 33532.66 516.06 2280.33 32.49 2014-07-14 18:51:37.000 195 33532.61 516.09 2280.24 32.49 2014-07-14 18:51:38.000 195 33532.65 516.06 2280.28 32.49 2014-07-14 18:51:39.000 195 33532.56 516.07 2280.31 32.49 2014-07-14 18:51:40.000 195 33532.69 516.04 2280.31 32.49 2014-07-14 18:51:41.000 195 33532.66 516.07 2280.32 32.49 2014-07-14 18:51:42.000 195 33532.60 516.07 2280.38 32.49 2014-07-14 18:51:43.000 195 33532.66 516.07 2280.32 32.50 2014-07-14 18:51:43.000 195 33532.70 516.10 2280.34 32.49 2014-07-14 18:51:45.000 195 33532.65 516.08 2280.29 32.50 2014-07-14 18:51:46.000 195 33532.67 516.07 2280.33 32.49 2014-07-14 18:51:47.000 195 33532.58 516.11 2280.39 32.49 2014-07-14 18:51:48.000 195 33532.64 516.07 2280.29 32.49 2014-07-14 18:51:49.000 195 33532.70 516.11 2280.33 32.49 2014-07-14 18:51:50.000 195 33532.72 516.14 2280.22 32.49 2014-07-14 18:51:51.000 195 33532.65 516.10 2280.29 32.49 2014-07-14 18:51:52.000 195 33532.75 516.14 2280.28 32.49 2014-07-14 18:51:53.000 195 33532.72 516.10 2280.39 32.49 2014-07-14 18:51:54.000 195 33532.70 516.12 2280.36 32.49 2014-07-14 18:51:55.000 195 33532.66 516.14 2280.36 32.49 2014-07-14 18:51:56.000 195 33532.65 516.10 2280.29 32.49 2014-07-14 18:51:57.000 195 33532.66 516.10 2280.34 32.49 2014-07-14 18:51:58.000 195 33532.68 516.12 2280.36 32.49 2014-07-14 18:51:59.000 195 33532.58 516.12 2280.37 32.49 2014-07-14 18:52:00.000 195 33532.69 516.11 2280.33 32.49 2014-07-14 18:52:01.000 195 33532.66 516.13 2280.33 32.49 2014-07-14 18:52:02.000 195 33532.54 516.14 2280.36 32.49 2014-07-14 18:52:03.000 195 33532.67 516.10 2280.41 32.49 2014-07-14 18:52:04.000 195 33532.66 516.11 2280.36 32.49 2014-07-14 18:52:05.000 195 33532.68 516.10 2280.39 32.49 2014-07-14 18:52:06.000 195 33532.64 516.12 2280.36 32.49 2014-07-14 18:52:07.000 195 33532.70 516.13 2280.34 32.49 2014-07-14 18:52:08.000 195 33532.70 516.11 2280.37 32.49 2014-07-14 18:52:09.000 195 33532.68 516.14 2280.34 32.49 2014-07-14 18:52:10.000 195 33532.78 516.13 2280.45 32.49 2014-07-14 18:52:11.000 195 33532.64 516.17 2280.39 32.49 2014-07-14 18:52:12.000 195 33532.66 516.14 2280.37 32.49 2014-07-14 18:52:13.000 195 33532.66 516.17 2280.46 32.49 2014-07-14 18:52:14.000 195 33532.64 516.17 2280.39 32.49 2014-07-14 18:52:15.000 195 33532.57 516.18 2280.41 32.49 2014-07-14 18:52:16.000 195 33532.68 516.20 2280.46 32.49 2014-07-14 18:52:17.000 195 33532.63 516.17 2280.39 32.49 2014-07-14 18:52:18.000 195 33532.69 516.16 2280.33 32.49 2014-07-14 18:52:19.000 195 33532.73 516.13 2280.50 32.49 2014-07-14 18:52:20.000 195 33532.64 516.14 2280.41 32.49 2014-07-14 18:52:21.000 195 33532.63 516.16 2280.47 32.49 2014-07-14 18:52:22.000 195 33532.68 516.15 2280.43 32.49 2014-07-14 18:52:23.000 195 33532.71 516.14 2280.31 32.49 2014-07-14 18:52:24.000 195 33532.69 516.16 2280.35 32.49 2014-07-14 18:52:24.000 195 33532.68 516.12 2280.38 32.49 2014-07-14 18:52:26.000 195 33532.72 516.16 2280.32 32.49 2014-07-14 18:52:27.000 195 33532.61 516.18 2280.43 32.49 2014-07-14 18:52:28.000 195 33532.68 516.14 2280.43 32.49 2014-07-14 18:52:29.000 195 33532.65 516.19 2280.39 32.49 2014-07-14 18:52:30.000 195 33532.72 516.16 2280.34 32.49 2014-07-14 18:52:31.000 195 33532.72 516.17 2280.36 32.49 2014-07-14 18:52:32.000 195 33532.72 516.18 2280.39 32.49 2014-07-14 18:52:33.000 195 33532.67 516.19 2280.42 32.49 2014-07-14 18:52:34.000 195 33532.72 516.23 2280.40 32.49 2014-07-14 18:52:35.000 195 33532.66 516.16 2280.38 32.49 2014-07-14 18:52:36.000 195 33532.64 516.17 2280.37 32.49 2014-07-14 18:52:37.000 195 33532.66 516.21 2280.37 32.49 2014-07-14 18:52:37.000 195 33532.74 516.22 2280.31 32.49 2014-07-14 18:52:39.000 195 33532.74 516.20 2280.32 32.49 2014-07-14 18:52:40.000 195 33532.71 516.18 2280.32 32.49 2014-07-14 18:52:41.000 195 33532.87 516.16 2280.40 32.49 2014-07-14 18:52:42.000 195 33532.69 516.20 2280.33 32.49 2014-07-14 18:52:43.000 195 33532.62 516.17 2280.31 32.49 2014-07-14 18:52:44.000 195 33532.68 516.18 2280.27 32.49 2014-07-14 18:52:45.000 195 33532.61 516.19 2280.30 32.49 2014-07-14 18:52:46.000 195 33532.78 516.25 2280.40 32.49 2014-07-14 18:52:47.000 195 33532.71 516.22 2280.29 32.49 2014-07-14 18:52:48.000 195 33532.63 516.19 2280.31 32.49 2014-07-14 18:52:49.000 195 33532.72 516.20 2280.46 32.49 2014-07-14 18:52:50.000 195 33532.72 516.23 2280.41 32.49 2014-07-14 18:52:51.000 195 33532.80 516.21 2280.36 32.49 2014-07-14 18:52:52.000 195 33532.67 516.23 2280.31 32.49 2014-07-14 18:52:53.000 195 33532.74 516.21 2280.41 32.49 2014-07-14 18:52:54.000 195 33532.74 516.21 2280.38 32.49 2014-07-14 18:52:55.000 195 33532.70 516.21 2280.38 32.49 2014-07-14 18:52:56.000 195 33532.76 516.24 2280.39 32.49 2014-07-14 18:52:57.000 195 33532.82 516.22 2280.41 32.49 2014-07-14 18:52:58.000 195 33532.77 516.21 2280.40 32.49 2014-07-14 18:52:59.000 195 33532.81 516.25 2280.39 32.49 2014-07-14 18:53:00.000 195 33532.74 516.25 2280.37 32.49 2014-07-14 18:53:01.000 195 33532.76 516.21 2280.38 32.49 2014-07-14 18:53:02.000 195 33532.69 516.25 2280.36 32.49 2014-07-14 18:53:03.000 195 33532.85 516.25 2280.37 32.49 2014-07-14 18:53:04.000 195 33532.75 516.22 2280.43 32.49 2014-07-14 18:53:05.000 195 33532.75 516.21 2280.46 32.49 2014-07-14 18:53:06.000 195 33532.75 516.18 2280.40 32.49 2014-07-14 18:53:07.000 195 33532.76 516.23 2280.36 32.49 2014-07-14 18:53:08.000 195 33532.80 516.21 2280.47 32.49 2014-07-14 18:53:09.000 195 33532.69 516.21 2280.43 32.49 2014-07-14 18:53:10.000 195 33532.83 516.25 2280.43 32.49 2014-07-14 18:53:11.000 195 33532.75 516.21 2280.46 32.49 2014-07-14 18:53:12.000 195 33532.73 516.20 2280.43 32.49 2014-07-14 18:53:13.000 195 33532.80 516.20 2280.47 32.49 2014-07-14 18:53:14.000 195 33532.78 516.21 2280.39 32.49 2014-07-14 18:53:15.000 195 33532.79 516.22 2280.41 32.49 2014-07-14 18:53:16.000 195 33532.78 516.23 2280.37 32.49 2014-07-14 18:53:17.000 195 33532.72 516.18 2280.37 32.49 2014-07-14 18:53:18.000 195 33532.71 516.18 2280.35 32.49 2014-07-14 18:53:18.000 195 33532.80 516.19 2280.37 32.49 2014-07-14 18:53:20.000 195 33532.80 516.18 2280.42 32.49 2014-07-14 18:53:21.000 195 33532.78 516.20 2280.46 32.49 2014-07-14 18:53:22.000 195 33532.84 516.18 2280.45 32.49 2014-07-14 18:53:23.000 195 33532.82 516.23 2280.41 32.49 2014-07-14 18:53:24.000 195 33532.79 516.20 2280.42 32.49 2014-07-14 18:53:25.000 195 33532.82 516.22 2280.46 32.49 2014-07-14 18:53:26.000 195 33532.82 516.18 2280.41 32.49 2014-07-14 18:53:27.000 195 33532.76 516.20 2280.46 32.49 2014-07-14 18:53:28.000 195 33532.91 516.25 2280.41 32.49 2014-07-14 18:53:29.000 195 33532.78 516.23 2280.46 32.49 2014-07-14 18:53:30.000 195 33532.74 516.18 2280.45 32.49 2014-07-14 18:53:31.000 195 33532.86 516.24 2280.39 32.49 2014-07-14 18:53:31.000 195 33532.80 516.22 2280.42 32.49 2014-07-14 18:53:33.000 195 33532.85 516.27 2280.40 32.49 2014-07-14 18:53:34.000 195 33532.82 516.22 2280.43 32.49 2014-07-14 18:53:35.000 195 33532.96 516.25 2280.40 32.49 2014-07-14 18:53:36.000 195 33532.81 516.23 2280.38 32.49 2014-07-14 18:53:37.000 195 33532.84 516.25 2280.45 32.49 2014-07-14 18:53:38.000 195 33532.82 516.21 2280.31 32.49 2014-07-14 18:53:39.000 195 33532.86 516.25 2280.48 32.49 2014-07-14 18:53:40.000 195 33532.94 516.27 2280.40 32.49 2014-07-14 18:53:41.000 195 33532.93 516.21 2280.41 32.49 2014-07-14 18:53:42.000 195 33532.82 516.20 2280.50 32.50 2014-07-14 18:53:43.000 195 33532.83 516.23 2280.37 32.49 2014-07-14 18:53:44.000 195 33532.89 516.24 2280.39 32.49 2014-07-14 18:53:45.000 195 33532.78 516.20 2280.33 32.49 2014-07-14 18:53:46.000 195 33532.84 516.21 2280.42 32.49 2014-07-14 18:53:47.000 195 33532.82 516.26 2280.41 32.49 2014-07-14 18:53:48.000 195 33532.80 516.21 2280.43 32.49 2014-07-14 18:53:49.000 195 33532.80 516.23 2280.39 32.49 2014-07-14 18:53:50.000 195 33532.82 516.23 2280.39 32.49 2014-07-14 18:53:51.000 195 33532.90 516.24 2280.42 32.50 2014-07-14 18:53:52.000 195 33532.92 516.24 2280.37 32.49 2014-07-14 18:53:53.000 195 33532.87 516.21 2280.35 32.49 2014-07-14 18:53:54.000 195 33532.87 516.20 2280.41 32.49 2014-07-14 18:53:55.000 195 33532.79 516.24 2280.49 32.49 2014-07-14 18:53:56.000 195 33532.79 516.18 2280.37 32.49 2014-07-14 18:53:57.000 195 33532.92 516.21 2280.35 32.49 2014-07-14 18:53:58.000 195 33532.84 516.22 2280.39 32.49 2014-07-14 18:53:59.000 195 33532.84 516.25 2280.46 32.50 2014-07-14 18:54:00.000 195 33532.92 516.25 2280.46 32.49 2014-07-14 18:54:01.000 195 33532.94 516.25 2280.42 32.50 2014-07-14 18:54:02.000 195 33532.93 516.21 2280.28 32.49 2014-07-14 18:54:03.000 195 33532.84 516.21 2280.43 32.49 2014-07-14 18:54:04.000 195 33532.86 516.21 2280.41 32.49 2014-07-14 18:54:05.000 195 33532.91 516.21 2280.48 32.49 2014-07-14 18:54:06.000 195 33532.83 516.23 2280.41 32.49 2014-07-14 18:54:07.000 195 33532.92 516.26 2280.40 32.49 2014-07-14 18:54:08.000 195 33532.88 516.20 2280.41 32.50 2014-07-14 18:54:09.000 195 33532.78 516.21 2280.37 32.49 2014-07-14 18:54:10.000 195 33532.98 516.28 2280.43 32.49 2014-07-14 18:54:11.000 195 33532.94 516.27 2280.36 32.49 2014-07-14 18:54:12.000 195 33532.81 516.26 2280.39 32.49 2014-07-14 18:54:12.000 195 33532.85 516.22 2280.42 32.50 2014-07-14 18:54:14.000 195 33532.87 516.22 2280.39 32.50 2014-07-14 18:54:15.000 195 33532.89 516.21 2280.35 32.50 2014-07-14 18:54:16.000 195 33532.82 516.28 2280.35 32.50 2014-07-14 18:54:17.000 195 33532.86 516.27 2280.39 32.50 2014-07-14 18:54:18.000 195 33532.77 516.23 2280.44 32.50 2014-07-14 18:54:19.000 195 33532.92 516.25 2280.45 32.50 2014-07-14 18:54:20.000 195 33532.96 516.27 2280.49 32.50 2014-07-14 18:54:21.000 195 33532.94 516.29 2280.37 32.49 2014-07-14 18:54:22.000 195 33532.80 516.28 2280.41 32.49 2014-07-14 18:54:23.000 195 33532.81 516.27 2280.43 32.50 2014-07-14 18:54:24.000 195 33532.82 516.27 2280.43 32.50 2014-07-14 18:54:25.000 195 33532.94 516.28 2280.43 32.50 2014-07-14 18:54:25.000 195 33532.77 516.28 2280.41 32.50 2014-07-14 18:54:27.000 195 33532.80 516.25 2280.48 32.50 2014-07-14 18:54:28.000 195 33532.84 516.28 2280.39 32.50 2014-07-14 18:54:29.000 195 33532.84 516.27 2280.50 32.50 2014-07-14 18:54:30.000 195 33532.89 516.29 2280.47 32.50 2014-07-14 18:54:31.000 195 33532.86 516.28 2280.52 32.50 2014-07-14 18:54:32.000 195 33532.90 516.27 2280.37 32.50 2014-07-14 18:54:33.000 195 33532.81 516.33 2280.40 32.50 2014-07-14 18:54:34.000 195 33532.94 516.32 2280.40 32.50 2014-07-14 18:54:35.000 195 33532.90 516.33 2280.44 32.50 2014-07-14 18:54:36.000 195 33532.80 516.31 2280.38 32.49 2014-07-14 18:54:37.000 195 33532.84 516.33 2280.41 32.50 2014-07-14 18:54:38.000 195 33532.82 516.32 2280.34 32.50 2014-07-14 18:54:39.000 195 33532.75 516.27 2280.42 32.50 2014-07-14 18:54:40.000 195 33532.82 516.31 2280.45 32.50 2014-07-14 18:54:41.000 195 33532.90 516.28 2280.49 32.49 2014-07-14 18:54:42.000 195 33532.82 516.29 2280.44 32.50 2014-07-14 18:54:43.000 195 33532.81 516.28 2280.51 32.50 2014-07-14 18:54:44.000 195 33532.84 516.32 2280.47 32.50 2014-07-14 18:54:45.000 195 33532.78 516.32 2280.41 32.50 2014-07-14 18:54:46.000 195 33532.86 516.31 2280.34 32.50 2014-07-14 18:54:47.000 195 33532.80 516.30 2280.43 32.50 2014-07-14 18:54:48.000 195 33532.84 516.31 2280.45 32.50 2014-07-14 18:54:49.000 195 33532.86 516.28 2280.46 32.50 2014-07-14 18:54:50.000 195 33532.86 516.30 2280.45 32.50 2014-07-14 18:54:51.000 195 33532.87 516.29 2280.47 32.50 2014-07-14 18:54:52.000 195 33532.84 516.34 2280.50 32.50 2014-07-14 18:54:53.000 195 33533.05 516.29 2280.51 32.50 2014-07-14 18:54:54.000 195 33532.78 516.30 2280.41 32.50 2014-07-14 18:54:55.000 195 33532.89 516.30 2280.39 32.50 2014-07-14 18:54:56.000 195 33532.77 516.31 2280.40 32.50 2014-07-14 18:54:57.000 195 33532.82 516.31 2280.45 32.50 2014-07-14 18:54:58.000 195 33532.92 516.35 2280.50 32.50 2014-07-14 18:54:59.000 195 33532.83 516.33 2280.46 32.50 2014-07-14 18:55:00.000 195 33532.81 516.34 2280.47 32.50 2014-07-14 18:55:01.000 195 33532.84 516.33 2280.46 32.50 2014-07-14 18:55:02.000 195 33532.90 516.32 2280.44 32.50 2014-07-14 18:55:03.000 195 33532.79 516.30 2280.45 32.50 2014-07-14 18:55:04.000 195 33532.86 516.33 2280.43 32.50 2014-07-14 18:55:05.000 195 33532.97 516.36 2280.41 32.50 2014-07-14 18:55:06.000 195 33532.89 516.34 2280.40 32.50 2014-07-14 18:55:06.000 195 33532.95 516.34 2280.46 32.50 2014-07-14 18:55:08.000 195 33532.82 516.35 2280.46 32.50 2014-07-14 18:55:09.000 195 33532.78 516.38 2280.39 32.50 2014-07-14 18:55:10.000 195 33532.82 516.36 2280.45 32.50 2014-07-14 18:55:11.000 195 33532.85 516.36 2280.39 32.50 2014-07-14 18:55:12.000 195 33532.88 516.35 2280.42 32.50 2014-07-14 18:55:13.000 195 33532.81 516.39 2280.45 32.50 2014-07-14 18:55:14.000 195 33532.87 516.35 2280.51 32.50 2014-07-14 18:55:15.000 195 33532.87 516.34 2280.49 32.50 2014-07-14 18:55:16.000 195 33532.90 516.38 2280.43 32.50 2014-07-14 18:55:17.000 195 33532.87 516.36 2280.44 32.50 2014-07-14 18:55:18.000 195 33532.85 516.38 2280.40 32.50 2014-07-14 18:55:19.000 195 33532.93 516.39 2280.50 32.50 2014-07-14 18:55:19.000 195 33532.86 516.27 2280.44 32.50 2014-07-14 18:55:21.000 195 33532.83 516.31 2280.39 32.50 2014-07-14 18:55:22.000 195 33532.87 516.37 2280.47 32.50 2014-07-14 18:55:23.000 195 33532.90 516.35 2280.51 32.50 2014-07-14 18:55:24.000 195 33532.78 516.37 2280.46 32.50 2014-07-14 18:55:25.000 195 33532.87 516.38 2280.51 32.50 2014-07-14 18:55:26.000 195 33532.83 516.38 2280.49 32.50 2014-07-14 18:55:27.000 195 33532.84 516.37 2280.43 32.50 2014-07-14 18:55:28.000 195 33532.89 516.39 2280.46 32.50 2014-07-14 18:55:29.000 195 33532.90 516.36 2280.50 32.50 2014-07-14 18:55:30.000 195 33532.81 516.34 2280.43 32.50 2014-07-14 18:55:31.000 195 33532.87 516.35 2280.55 32.50 2014-07-14 18:55:32.000 195 33532.78 516.36 2280.44 32.50 2014-07-14 18:55:33.000 195 33532.86 516.37 2280.42 32.50 2014-07-14 18:55:34.000 195 33532.87 516.33 2280.49 32.50 2014-07-14 18:55:35.000 195 33532.80 516.35 2280.44 32.50 2014-07-14 18:55:36.000 195 33532.87 516.34 2280.46 32.50 2014-07-14 18:55:37.000 195 33532.84 516.39 2280.53 32.50 2014-07-14 18:55:38.000 195 33532.95 516.36 2280.55 32.50 2014-07-14 18:55:39.000 195 33532.82 516.33 2280.47 32.50 2014-07-14 18:55:40.000 195 33532.96 516.34 2280.43 32.50 2014-07-14 18:55:41.000 195 33532.91 516.36 2280.41 32.50 2014-07-14 18:55:42.000 195 33532.95 516.39 2280.47 32.50 2014-07-14 18:55:43.000 195 33532.84 516.37 2280.37 32.50 2014-07-14 18:55:44.000 195 33532.90 516.37 2280.49 32.50 2014-07-14 18:55:45.000 195 33532.95 516.34 2280.37 32.50 2014-07-14 18:55:46.000 195 33532.96 516.39 2280.38 32.50 2014-07-14 18:55:47.000 195 33532.94 516.35 2280.41 32.50 2014-07-14 18:55:48.000 195 33532.89 516.29 2280.42 32.50 2014-07-14 18:55:49.000 195 33532.90 516.28 2280.43 32.50 2014-07-14 18:55:50.000 195 33532.82 516.37 2280.47 32.50 2014-07-14 18:55:51.000 195 33532.96 516.36 2280.46 32.50 2014-07-14 18:55:52.000 195 33532.86 516.29 2280.46 32.50 2014-07-14 18:55:53.000 195 33532.96 516.41 2280.42 32.50 2014-07-14 18:55:54.000 195 33532.93 516.29 2280.45 32.50 2014-07-14 18:55:55.000 195 33532.82 516.32 2280.45 32.50 2014-07-14 18:55:56.000 195 33533.00 516.33 2280.45 32.50 2014-07-14 18:55:57.000 195 33532.90 516.32 2280.46 32.50 2014-07-14 18:55:58.000 195 33532.84 516.33 2280.47 32.50 2014-07-14 18:55:59.000 195 33533.06 516.33 2280.48 32.50 2014-07-14 18:56:00.000 195 33532.93 516.28 2280.42 32.50 2014-07-14 18:56:00.000 195 33532.96 516.27 2280.47 32.50 2014-07-14 18:56:02.000 195 33532.92 516.28 2280.44 32.50 2014-07-14 18:56:03.000 195 33532.91 516.29 2280.47 32.50 2014-07-14 18:56:04.000 195 33532.86 516.28 2280.42 32.50 2014-07-14 18:56:05.000 195 33533.00 516.28 2280.46 32.50 2014-07-14 18:56:06.000 195 33533.02 516.30 2280.38 32.50 2014-07-14 18:56:07.000 195 33532.92 516.32 2280.41 32.50 2014-07-14 18:56:08.000 195 33532.99 516.28 2280.43 32.50 2014-07-14 18:56:09.000 195 33532.88 516.27 2280.44 32.50 2014-07-14 18:56:10.000 195 33532.96 516.27 2280.41 32.50 2014-07-14 18:56:11.000 195 33532.88 516.22 2280.35 32.50 2014-07-14 18:56:12.000 195 33532.93 516.30 2280.43 32.50 2014-07-14 18:56:13.000 195 33532.95 516.28 2280.40 32.50 2014-07-14 18:56:13.000 195 33533.00 516.27 2280.40 32.50 2014-07-14 18:56:15.000 195 33532.98 516.25 2280.46 32.50 2014-07-14 18:56:16.000 195 33532.98 516.27 2280.42 32.50 2014-07-14 18:56:17.000 195 33533.05 516.27 2280.38 32.50 2014-07-14 18:56:18.000 195 33532.92 516.26 2280.36 32.50 2014-07-14 18:56:19.000 195 33532.93 516.23 2280.35 32.50 2014-07-14 18:56:20.000 195 33533.10 516.23 2280.39 32.50 2014-07-14 18:56:21.000 195 33532.96 516.24 2280.32 32.50 2014-07-14 18:56:22.000 195 33532.96 516.25 2280.38 32.50 2014-07-14 18:56:23.000 195 33532.98 516.24 2280.37 32.50 2014-07-14 18:56:24.000 195 33533.03 516.26 2280.40 32.50 2014-07-14 18:56:25.000 195 33533.04 516.26 2280.45 32.50 2014-07-14 18:56:26.000 195 33533.08 516.28 2280.43 32.50 2014-07-14 18:56:27.000 195 33533.04 516.18 2280.35 32.50 2014-07-14 18:56:28.000 195 33533.03 516.23 2280.36 32.50 2014-07-14 18:56:29.000 195 33533.01 516.21 2280.39 32.50 2014-07-14 18:56:30.000 195 33533.08 516.24 2280.36 32.50 2014-07-14 18:56:31.000 195 33533.10 516.23 2280.36 32.50 2014-07-14 18:56:32.000 195 33533.09 516.19 2280.34 32.50 2014-07-14 18:56:33.000 195 33533.14 516.24 2280.31 32.50 2014-07-14 18:56:34.000 195 33533.04 516.19 2280.36 32.50 2014-07-14 18:56:35.000 195 33533.17 516.25 2280.37 32.50 2014-07-14 18:56:36.000 195 33533.05 516.23 2280.28 32.50 2014-07-14 18:56:37.000 195 33533.10 516.25 2280.27 32.50 2014-07-14 18:56:38.000 195 33533.08 516.25 2280.35 32.50 2014-07-14 18:56:39.000 195 33533.22 516.20 2280.39 32.50 2014-07-14 18:56:40.000 195 33533.12 516.22 2280.36 32.50 2014-07-14 18:56:41.000 195 33533.15 516.20 2280.33 32.50 2014-07-14 18:56:42.000 195 33533.21 516.23 2280.32 32.50 2014-07-14 18:56:43.000 195 33533.21 516.22 2280.33 32.50 2014-07-14 18:56:44.000 195 33533.25 516.21 2280.31 32.50 2014-07-14 18:56:45.000 195 33533.25 516.19 2280.25 32.50 2014-07-14 18:56:46.000 195 33533.18 516.22 2280.40 32.50 2014-07-14 18:56:47.000 195 33533.22 516.21 2280.27 32.50 2014-07-14 18:56:48.000 195 33533.23 516.24 2280.33 32.50 2014-07-14 18:56:49.000 195 33533.23 516.20 2280.39 32.50 2014-07-14 18:56:50.000 195 33533.14 516.21 2280.37 32.50 2014-07-14 18:56:51.000 195 33533.21 516.22 2280.24 32.50 2014-07-14 18:56:52.000 195 33533.20 516.23 2280.37 32.50 2014-07-14 18:56:53.000 195 33533.34 516.19 2280.51 32.50 2014-07-14 18:56:54.000 195 33533.19 516.22 2280.37 32.50 2014-07-14 18:56:54.000 195 33533.32 516.22 2280.43 32.50 2014-07-14 18:56:56.000 195 33533.33 516.19 2280.39 32.50 2014-07-14 18:56:57.000 195 33533.31 516.21 2280.29 32.50 2014-07-14 18:56:58.000 195 33533.33 516.20 2280.36 32.50 2014-07-14 18:56:59.000 195 33533.26 516.21 2280.26 32.50 2014-07-14 18:57:00.000 195 33533.37 516.20 2280.31 32.50 2014-07-14 18:57:01.000 195 33533.32 516.20 2280.28 32.50 2014-07-14 18:57:02.000 195 33533.34 516.22 2280.29 32.50 2014-07-14 18:57:03.000 195 33533.36 516.16 2280.35 32.50 2014-07-14 18:57:04.000 195 33533.35 516.18 2280.31 32.50 2014-07-14 18:57:05.000 195 33533.37 516.20 2280.36 32.50 2014-07-14 18:57:06.000 195 33533.41 516.21 2280.33 32.50 2014-07-14 18:57:07.000 195 33533.34 516.23 2280.37 32.50 2014-07-14 18:57:07.000 195 33533.39 516.23 2280.36 32.50 2014-07-14 18:57:09.000 195 33533.43 516.19 2280.35 32.50 2014-07-14 18:57:10.000 195 33533.42 516.23 2280.37 32.50 2014-07-14 18:57:11.000 195 33533.31 516.15 2280.35 32.50 2014-07-14 18:57:12.000 195 33533.40 516.18 2280.33 32.50 2014-07-14 18:57:13.000 195 33533.47 516.20 2280.29 32.50 2014-07-14 18:57:14.000 195 33533.40 516.20 2280.24 32.50 2014-07-14 18:57:15.000 195 33533.44 516.21 2280.21 32.50 2014-07-14 18:57:16.000 195 33533.46 516.19 2280.25 32.50 2014-07-14 18:57:17.000 195 33533.42 516.23 2280.28 32.50 2014-07-14 18:57:18.000 195 33533.43 516.20 2280.28 32.50 2014-07-14 18:57:19.000 195 33533.42 516.16 2280.33 32.50 2014-07-14 18:57:20.000 195 33533.54 516.16 2280.29 32.50 2014-07-14 18:57:21.000 195 33533.53 516.22 2280.30 32.50 2014-07-14 18:57:22.000 195 33533.52 516.16 2280.31 32.50 2014-07-14 18:57:23.000 195 33533.51 516.15 2280.25 32.50 2014-07-14 18:57:24.000 195 33533.55 516.25 2280.29 32.50 2014-07-14 18:57:25.000 195 33533.54 516.22 2280.33 32.50 2014-07-14 18:57:26.000 195 33533.53 516.19 2280.27 32.50 2014-07-14 18:57:27.000 195 33533.58 516.22 2280.22 32.50 2014-07-14 18:57:28.000 195 33533.54 516.24 2280.22 32.50 2014-07-14 18:57:29.000 195 33533.54 516.21 2280.31 32.50 2014-07-14 18:57:30.000 195 33533.52 516.22 2280.26 32.50 2014-07-14 18:57:31.000 195 33533.61 516.25 2280.15 32.50 2014-07-14 18:57:32.000 195 33533.61 516.20 2280.29 32.50 2014-07-14 18:57:33.000 195 33533.50 516.22 2280.26 32.50 2014-07-14 18:57:34.000 195 33533.56 516.22 2280.24 32.50 2014-07-14 18:57:35.000 195 33533.61 516.14 2280.30 32.50 2014-07-14 18:57:36.000 195 33533.68 516.20 2280.30 32.50 2014-07-14 18:57:37.000 195 33533.68 516.16 2280.28 32.50 2014-07-14 18:57:38.000 195 33533.62 516.17 2280.37 32.50 2014-07-14 18:57:39.000 195 33533.70 516.18 2280.27 32.50 2014-07-14 18:57:40.000 195 33533.67 516.18 2280.21 32.50 2014-07-14 18:57:41.000 195 33533.73 516.21 2280.34 32.50 2014-07-14 18:57:42.000 195 33533.73 516.18 2280.27 32.50 2014-07-14 18:57:43.000 195 33533.70 516.18 2280.26 32.50 2014-07-14 18:57:44.000 195 33533.72 516.19 2280.25 32.50 2014-07-14 18:57:45.000 195 33533.71 516.17 2280.26 32.50 2014-07-14 18:57:46.000 195 33533.67 516.14 2280.25 32.50 2014-07-14 18:57:47.000 195 33533.83 516.16 2280.28 32.50 2014-07-14 18:57:48.000 195 33533.80 516.19 2280.29 32.50 2014-07-14 18:57:48.000 195 33533.74 516.15 2280.22 32.50 2014-07-14 18:57:50.000 195 33533.82 516.21 2280.25 32.50 2014-07-14 18:57:51.000 195 33533.77 516.15 2280.24 32.50 2014-07-14 18:57:52.000 195 33533.88 516.17 2280.27 32.50 2014-07-14 18:57:53.000 195 33533.74 516.18 2280.22 32.50 2014-07-14 18:57:54.000 195 33533.94 516.18 2280.30 32.50 2014-07-14 18:57:55.000 195 33533.85 516.17 2280.28 32.50 2014-07-14 18:57:56.000 195 33533.77 516.16 2280.22 32.50 2014-07-14 18:57:57.000 195 33533.82 516.14 2280.18 32.50 2014-07-14 18:57:58.000 195 33533.91 516.12 2280.20 32.50 2014-07-14 18:57:59.000 195 33533.85 516.13 2280.22 32.50 2014-07-14 18:58:00.000 195 33533.93 516.13 2280.20 32.50 2014-07-14 18:58:01.000 195 33533.79 516.14 2280.25 32.50 2014-07-14 18:58:01.000 195 33533.93 516.13 2280.25 32.50 2014-07-14 18:58:03.000 195 33533.96 516.13 2280.16 32.50 2014-07-14 18:58:04.000 195 33533.94 516.14 2280.21 32.50 2014-07-14 18:58:05.000 195 33533.88 516.13 2280.25 32.50 2014-07-14 18:58:06.000 195 33533.96 516.12 2280.18 32.50 2014-07-14 18:58:07.000 195 33533.95 516.09 2280.22 32.50 2014-07-14 18:58:08.000 195 33533.96 516.13 2280.20 32.50 2014-07-14 18:58:09.000 195 33534.02 516.12 2280.17 32.50 2014-07-14 18:58:10.000 195 33534.02 516.09 2280.25 32.50 2014-07-14 18:58:11.000 195 33534.00 516.09 2280.24 32.50 2014-07-14 18:58:12.000 195 33534.05 516.08 2280.23 32.50 2014-07-14 18:58:13.000 195 33534.02 516.09 2280.24 32.50 2014-07-14 18:58:14.000 195 33534.08 516.12 2280.31 32.50 2014-07-14 18:58:15.000 195 33534.08 516.12 2280.25 32.50 2014-07-14 18:58:16.000 195 33534.02 516.08 2280.24 32.50 2014-07-14 18:58:17.000 195 33534.04 516.08 2280.14 32.50 2014-07-14 18:58:18.000 195 33534.08 516.13 2280.21 32.50 2014-07-14 18:58:19.000 195 33534.11 516.08 2280.20 32.50 2014-07-14 18:58:20.000 195 33534.12 516.06 2280.27 32.50 2014-07-14 18:58:21.000 195 33534.17 516.10 2280.20 32.50 2014-07-14 18:58:22.000 195 33534.21 516.04 2280.26 32.50 2014-07-14 18:58:23.000 195 33534.10 516.07 2280.22 32.50 2014-07-14 18:58:24.000 195 33534.19 516.06 2280.22 32.50 2014-07-14 18:58:25.000 195 33534.23 516.07 2280.20 32.50 2014-07-14 18:58:26.000 195 33534.26 516.09 2280.19 32.50 2014-07-14 18:58:27.000 195 33534.28 516.07 2280.27 32.50 2014-07-14 18:58:28.000 195 33534.26 516.11 2280.15 32.50 2014-07-14 18:58:29.000 195 33534.26 516.08 2280.20 32.50 2014-07-14 18:58:30.000 195 33534.24 516.08 2280.20 32.50 2014-07-14 18:58:31.000 195 33534.24 516.07 2280.18 32.50 2014-07-14 18:58:32.000 195 33534.31 516.14 2280.24 32.50 2014-07-14 18:58:33.000 195 33534.36 516.10 2280.17 32.50 2014-07-14 18:58:34.000 195 33534.36 516.10 2280.11 32.50 2014-07-14 18:58:35.000 195 33534.35 516.12 2280.14 32.50 2014-07-14 18:58:36.000 195 33534.37 516.06 2280.18 32.50 2014-07-14 18:58:37.000 195 33534.39 516.07 2280.18 32.50 2014-07-14 18:58:38.000 195 33534.39 516.07 2280.13 32.50 2014-07-14 18:58:39.000 195 33534.46 516.08 2280.09 32.50 2014-07-14 18:58:40.000 195 33534.32 516.09 2280.17 32.50 2014-07-14 18:58:41.000 195 33534.43 516.07 2280.13 32.50 2014-07-14 18:58:42.000 195 33534.45 516.11 2280.18 32.50 2014-07-14 18:58:42.000 195 33534.42 516.09 2280.14 32.50 2014-07-14 18:58:44.000 195 33534.43 516.05 2280.17 32.50 2014-07-14 18:58:45.000 195 33534.45 516.13 2280.12 32.50 2014-07-14 18:58:46.000 195 33534.38 516.14 2280.15 32.50 2014-07-14 18:58:47.000 195 33534.48 516.11 2280.13 32.50 2014-07-14 18:58:48.000 195 33534.50 516.10 2280.15 32.50 2014-07-14 18:58:49.000 195 33534.45 516.13 2280.16 32.50 2014-07-14 18:58:50.000 195 33534.48 516.09 2280.11 32.50 2014-07-14 18:58:51.000 195 33534.46 516.12 2280.17 32.50 2014-07-14 18:58:52.000 195 33534.45 516.12 2280.08 32.50 2014-07-14 18:58:53.000 195 33534.54 516.06 2280.17 32.50 2014-07-14 18:58:54.000 195 33534.61 516.09 2280.11 32.50 2014-07-14 18:58:55.000 195 33534.63 516.07 2280.11 32.50 2014-07-14 18:58:55.000 195 33534.51 516.17 2280.16 32.50 2014-07-14 18:58:57.000 195 33534.54 516.11 2280.19 32.50 2014-07-14 18:58:58.000 195 33534.78 516.13 2280.09 32.50 2014-07-14 18:58:59.000 195 33534.52 516.09 2280.13 32.50 2014-07-14 18:59:00.000 195 33534.68 516.18 2280.20 32.50 2014-07-14 18:59:01.000 195 33534.58 516.16 2280.22 32.50 2014-07-14 18:59:02.000 195 33534.60 516.12 2280.27 32.50 2014-07-14 18:59:03.000 195 33534.75 516.17 2280.20 32.50 2014-07-14 18:59:04.000 195 33534.58 516.17 2280.11 32.50 2014-07-14 18:59:05.000 195 33534.67 516.12 2280.12 32.50 2014-07-14 18:59:06.000 195 33534.74 516.14 2280.08 32.50 2014-07-14 18:59:07.000 195 33534.71 516.14 2280.13 32.50 2014-07-14 18:59:08.000 195 33534.73 516.14 2280.12 32.50 2014-07-14 18:59:09.000 195 33534.71 516.17 2280.15 32.50 2014-07-14 18:59:10.000 195 33534.68 516.18 2280.18 32.50 2014-07-14 18:59:11.000 195 33534.84 516.11 2280.05 32.50 2014-07-14 18:59:12.000 195 33534.72 516.18 2280.19 32.50 2014-07-14 18:59:13.000 195 33534.86 516.16 2280.14 32.50 2014-07-14 18:59:14.000 195 33534.82 516.22 2280.24 32.50 2014-07-14 18:59:15.000 195 33534.83 516.18 2280.29 32.50 2014-07-14 18:59:16.000 195 33534.75 516.20 2280.18 32.50 2014-07-14 18:59:17.000 195 33534.87 516.16 2280.18 32.50 2014-07-14 18:59:18.000 195 33534.80 516.23 2280.17 32.50 2014-07-14 18:59:19.000 195 33534.83 516.17 2280.21 32.50 2014-07-14 18:59:20.000 195 33534.89 516.19 2280.22 32.50 2014-07-14 18:59:21.000 195 33534.86 516.21 2280.20 32.50 2014-07-14 18:59:22.000 195 33534.81 516.18 2280.24 32.50 2014-07-14 18:59:23.000 195 33534.96 516.22 2280.22 32.50 2014-07-14 18:59:24.000 195 33534.83 516.23 2280.25 32.50 2014-07-14 18:59:25.000 195 33534.83 516.22 2280.25 32.50 2014-07-14 18:59:26.000 195 33534.96 516.25 2280.18 32.50 2014-07-14 18:59:27.000 195 33534.91 516.25 2280.15 32.50 2014-07-14 18:59:28.000 195 33534.93 516.21 2280.21 32.50 2014-07-14 18:59:29.000 195 33534.90 516.23 2280.16 32.50 2014-07-14 18:59:30.000 195 33534.94 516.21 2280.19 32.50 2014-07-14 18:59:31.000 195 33534.96 516.18 2280.12 32.50 2014-07-14 18:59:32.000 195 33535.04 516.21 2280.21 32.50 2014-07-14 18:59:33.000 195 33534.95 516.19 2280.20 32.50 2014-07-14 18:59:34.000 195 33534.96 516.24 2280.24 32.50 2014-07-14 18:59:35.000 195 33534.90 516.28 2280.18 32.50 2014-07-14 18:59:36.000 195 33535.08 516.21 2280.21 32.50 2014-07-14 18:59:36.000 195 33535.03 516.21 2280.22 32.50 2014-07-14 18:59:38.000 195 33535.03 516.24 2280.18 32.50 2014-07-14 18:59:39.000 195 33535.07 516.20 2280.27 32.50 2014-07-14 18:59:40.000 195 33535.05 516.20 2280.18 32.50 2014-07-14 18:59:41.000 195 33535.03 516.27 2280.32 32.50 2014-07-14 18:59:42.000 195 33535.04 516.23 2280.25 32.50 2014-07-14 18:59:43.000 195 33535.08 516.23 2280.16 32.50 2014-07-14 18:59:44.000 195 33535.10 516.22 2280.25 32.50 2014-07-14 18:59:45.000 195 33535.10 516.21 2280.16 32.50 2014-07-14 18:59:46.000 195 33535.00 516.23 2280.25 32.50 2014-07-14 18:59:47.000 195 33535.12 516.21 2280.29 32.50 2014-07-14 18:59:48.000 195 33535.12 516.24 2280.23 32.50 2014-07-14 18:59:49.000 195 33535.02 516.24 2280.28 32.50 2014-07-14 18:59:49.000 195 33535.12 516.25 2280.24 32.50 2014-07-14 18:59:51.000 195 33535.15 516.24 2280.19 32.50 2014-07-14 18:59:52.000 195 33535.12 516.23 2280.23 32.50 2014-07-14 18:59:53.000 195 33535.19 516.24 2280.30 32.50 2014-07-14 18:59:54.000 195 33535.14 516.25 2280.21 32.50 2014-07-14 18:59:55.000 195 33535.13 516.23 2280.24 32.50 2014-07-14 18:59:56.000 195 33535.15 516.23 2280.29 32.50 2014-07-14 18:59:57.000 195 33535.11 516.27 2280.22 32.50 2014-07-14 18:59:58.000 195 33535.12 516.25 2280.19 32.50 2014-07-14 18:59:59.000 195 33535.23 516.26 2280.24 32.50 2014-07-14 19:00:00.000 195 33535.14 516.25 2280.12 32.50 2014-07-14 19:00:01.000 195 33535.21 516.26 2280.19 32.50 2014-07-14 19:00:02.000 195 33535.21 516.28 2280.33 32.50 2014-07-14 19:00:03.000 195 33535.23 516.26 2280.31 32.50 2014-07-14 19:00:04.000 195 33535.17 516.24 2280.27 32.50 2014-07-14 19:00:05.000 195 33535.28 516.24 2280.24 32.50 2014-07-14 19:00:06.000 195 33535.19 516.25 2280.22 32.50 2014-07-14 19:00:07.000 195 33535.26 516.24 2280.20 32.50 2014-07-14 19:00:08.000 195 33535.25 516.26 2280.20 32.50 2014-07-14 19:00:09.000 195 33535.26 516.22 2280.22 32.50 2014-07-14 19:00:10.000 195 33535.27 516.24 2280.23 32.50 2014-07-14 19:00:11.000 195 33535.20 516.25 2280.22 32.50 2014-07-14 19:00:12.000 195 33535.17 516.24 2280.25 32.50 2014-07-14 19:00:13.000 195 33535.24 516.22 2280.20 32.50 2014-07-14 19:00:14.000 195 33535.24 516.24 2280.35 32.50 2014-07-14 19:00:15.000 195 33535.27 516.29 2280.22 32.50 2014-07-14 19:00:16.000 195 33535.22 516.25 2280.25 32.50 2014-07-14 19:00:17.000 195 33535.21 516.27 2280.22 32.50 2014-07-14 19:00:18.000 195 33535.35 516.31 2280.22 32.50 2014-07-14 19:00:19.000 195 33535.24 516.28 2280.27 32.50 2014-07-14 19:00:20.000 195 33535.29 516.29 2280.31 32.50 2014-07-14 19:00:21.000 195 33535.33 516.28 2280.30 32.50 2014-07-14 19:00:22.000 195 33535.34 516.28 2280.37 32.50 2014-07-14 19:00:23.000 195 33535.32 516.30 2280.25 32.50 2014-07-14 19:00:24.000 195 33535.30 516.26 2280.32 32.50 2014-07-14 19:00:25.000 195 33535.19 516.25 2280.28 32.50 2014-07-14 19:00:26.000 195 33535.33 516.30 2280.34 32.50 2014-07-14 19:00:27.000 195 33535.39 516.31 2280.31 32.50 2014-07-14 19:00:28.000 195 33535.30 516.34 2280.25 32.50 2014-07-14 19:00:29.000 195 33535.30 516.35 2280.30 32.50 2014-07-14 19:00:30.000 195 33535.35 516.30 2280.33 32.50 2014-07-14 19:00:30.000 195 33535.29 516.32 2280.30 32.50 2014-07-14 19:00:32.000 195 33535.32 516.31 2280.29 32.50 2014-07-14 19:00:33.000 195 33535.32 516.34 2280.29 32.50 2014-07-14 19:00:34.000 195 33535.39 516.29 2280.35 32.50 2014-07-14 19:00:35.000 195 33535.29 516.34 2280.28 32.50 2014-07-14 19:00:36.000 195 33535.39 516.31 2280.33 32.50 2014-07-14 19:00:37.000 195 33535.36 516.29 2280.25 32.50 2014-07-14 19:00:38.000 195 33535.31 516.32 2280.27 32.50 2014-07-14 19:00:39.000 195 33535.35 516.29 2280.32 32.50 2014-07-14 19:00:40.000 195 33535.33 516.30 2280.33 32.50 2014-07-14 19:00:41.000 195 33535.35 516.34 2280.25 32.50 2014-07-14 19:00:42.000 195 33535.45 516.32 2280.37 32.50 2014-07-14 19:00:43.000 195 33535.36 516.30 2280.36 32.50 2014-07-14 19:00:43.000 195 33535.36 516.32 2280.28 32.50 2014-07-14 19:00:45.000 195 33535.39 516.32 2280.39 32.50 2014-07-14 19:00:46.000 195 33535.35 516.33 2280.33 32.50 2014-07-14 19:00:47.000 195 33535.38 516.31 2280.36 32.50 2014-07-14 19:00:48.000 195 33535.39 516.38 2280.28 32.50 2014-07-14 19:00:49.000 195 33535.30 516.34 2280.31 32.50 2014-07-14 19:00:50.000 195 33535.44 516.32 2280.40 32.50 2014-07-14 19:00:51.000 195 33535.42 516.34 2280.43 32.50 2014-07-14 19:00:52.000 195 33535.32 516.31 2280.39 32.50 2014-07-14 19:00:53.000 195 33535.46 516.32 2280.37 32.50 2014-07-14 19:00:54.000 195 33535.47 516.31 2280.39 32.50 2014-07-14 19:00:55.000 195 33535.48 516.31 2280.36 32.50 2014-07-14 19:00:56.000 195 33535.46 516.36 2280.37 32.50 2014-07-14 19:00:57.000 195 33535.47 516.28 2280.41 32.50 2014-07-14 19:00:58.000 195 33535.44 516.30 2280.42 32.50 2014-07-14 19:00:59.000 195 33535.43 516.34 2280.37 32.50 2014-07-14 19:01:00.000 195 33535.36 516.28 2280.41 32.50 2014-07-14 19:01:01.000 195 33535.42 516.28 2280.47 32.50 2014-07-14 19:01:02.000 195 33535.41 516.29 2280.41 32.50 2014-07-14 19:01:03.000 195 33535.47 516.29 2280.35 32.50 2014-07-14 19:01:04.000 195 33535.43 516.35 2280.40 32.50 2014-07-14 19:01:05.000 195 33535.47 516.30 2280.30 32.50 2014-07-14 19:01:06.000 195 33535.44 516.33 2280.41 32.50 2014-07-14 19:01:07.000 195 33535.48 516.31 2280.50 32.50 2014-07-14 19:01:08.000 195 33535.50 516.28 2280.30 32.50 2014-07-14 19:01:09.000 195 33535.57 516.34 2280.45 32.50 2014-07-14 19:01:10.000 195 33535.41 516.30 2280.39 32.50 2014-07-14 19:01:11.000 195 33535.58 516.30 2280.39 32.50 2014-07-14 19:01:12.000 195 33535.59 516.29 2280.45 32.50 2014-07-14 19:01:13.000 195 33535.49 516.25 2280.37 32.50 2014-07-14 19:01:14.000 195 33535.53 516.31 2280.39 32.50 2014-07-14 19:01:15.000 195 33535.48 516.26 2280.43 32.50 2014-07-14 19:01:16.000 195 33535.55 516.25 2280.45 32.50 2014-07-14 19:01:17.000 195 33535.51 516.28 2280.37 32.50 2014-07-14 19:01:18.000 195 33535.58 516.26 2280.38 32.50 2014-07-14 19:01:19.000 195 33535.53 516.25 2280.39 32.50 2014-07-14 19:01:20.000 195 33535.63 516.27 2280.35 32.50 2014-07-14 19:01:21.000 195 33535.65 516.28 2280.40 32.50 2014-07-14 19:01:22.000 195 33535.59 516.29 2280.36 32.50 2014-07-14 19:01:23.000 195 33535.55 516.24 2280.41 32.50 2014-07-14 19:01:24.000 195 33535.54 516.25 2280.31 32.50 2014-07-14 19:01:24.000 195 33535.60 516.25 2280.41 32.50 2014-07-14 19:01:26.000 195 33535.61 516.28 2280.41 32.50 2014-07-14 19:01:27.000 195 33535.54 516.23 2280.37 32.50 2014-07-14 19:01:28.000 195 33535.67 516.28 2280.44 32.50 2014-07-14 19:01:29.000 195 33535.64 516.27 2280.46 32.50 2014-07-14 19:01:30.000 195 33535.60 516.22 2280.38 32.50 2014-07-14 19:01:31.000 195 33535.65 516.20 2280.40 32.50 2014-07-14 19:01:32.000 195 33535.58 516.21 2280.41 32.50 2014-07-14 19:01:33.000 195 33535.63 516.23 2280.40 32.50 2014-07-14 19:01:34.000 195 33535.60 516.17 2280.40 32.50 2014-07-14 19:01:35.000 195 33535.69 516.21 2280.37 32.50 2014-07-14 19:01:36.000 195 33535.64 516.20 2280.33 32.50 2014-07-14 19:01:37.000 195 33535.68 516.18 2280.37 32.50 2014-07-14 19:01:37.000 195 33535.69 516.26 2280.48 32.50 2014-07-14 19:01:39.000 195 33535.72 516.24 2280.36 32.50 2014-07-14 19:01:40.000 195 33535.79 516.23 2280.43 32.50 2014-07-14 19:01:41.000 195 33535.65 516.18 2280.41 32.50 2014-07-14 19:01:42.000 195 33535.85 516.18 2280.45 32.50 2014-07-14 19:01:43.000 195 33535.72 516.15 2280.47 32.50 2014-07-14 19:01:44.000 195 33535.73 516.21 2280.41 32.50 2014-07-14 19:01:45.000 195 33535.69 516.15 2280.41 32.50 2014-07-14 19:01:46.000 195 33535.79 516.16 2280.38 32.50 2014-07-14 19:01:47.000 195 33535.71 516.16 2280.47 32.50 2014-07-14 19:01:48.000 195 33535.82 516.16 2280.25 32.50 2014-07-14 19:01:49.000 195 33535.76 516.15 2280.28 32.50 2014-07-14 19:01:50.000 195 33535.79 516.19 2280.32 32.50 2014-07-14 19:01:51.000 195 33535.89 516.20 2280.45 32.50 2014-07-14 19:01:52.000 195 33535.84 516.11 2280.30 32.50 2014-07-14 19:01:53.000 195 33535.78 516.12 2280.40 32.50 2014-07-14 19:01:54.000 195 33535.97 516.15 2280.33 32.50 2014-07-14 19:01:55.000 195 33535.86 516.15 2280.33 32.50 2014-07-14 19:01:56.000 195 33535.88 516.15 2280.48 32.50 2014-07-14 19:01:57.000 195 33535.86 516.10 2280.39 32.50 2014-07-14 19:01:58.000 195 33535.93 516.13 2280.34 32.50 2014-07-14 19:01:59.000 195 33535.88 516.11 2280.34 32.50 2014-07-14 19:02:00.000 195 33535.90 516.14 2280.40 32.50 2014-07-14 19:02:01.000 195 33535.93 516.12 2280.39 32.50 2014-07-14 19:02:02.000 195 33535.91 516.11 2280.39 32.50 2014-07-14 19:02:03.000 195 33535.88 516.11 2280.40 32.50 2014-07-14 19:02:04.000 195 33535.92 516.06 2280.40 32.50 2014-07-14 19:02:05.000 195 33535.89 516.09 2280.44 32.50 2014-07-14 19:02:06.000 195 33535.95 516.12 2280.30 32.50 2014-07-14 19:02:07.000 195 33535.95 516.09 2280.38 32.50 2014-07-14 19:02:08.000 195 33536.00 516.10 2280.34 32.50 2014-07-14 19:02:09.000 195 33536.04 516.10 2280.36 32.50 2014-07-14 19:02:10.000 195 33535.98 516.06 2280.40 32.50 2014-07-14 19:02:11.000 195 33536.03 516.07 2280.40 32.50 2014-07-14 19:02:12.000 195 33536.06 516.08 2280.27 32.50 2014-07-14 19:02:13.000 195 33536.06 516.06 2280.30 32.50 2014-07-14 19:02:14.000 195 33536.08 516.06 2280.36 32.50 2014-07-14 19:02:15.000 195 33536.06 516.08 2280.33 32.50 2014-07-14 19:02:16.000 195 33536.04 516.05 2280.35 32.50 2014-07-14 19:02:17.000 195 33536.03 516.08 2280.34 32.50 2014-07-14 19:02:18.000 195 33536.10 516.10 2280.43 32.50 2014-07-14 19:02:18.000 195 33536.10 516.11 2280.35 32.50 2014-07-14 19:02:20.000 195 33536.16 516.07 2280.35 32.50 2014-07-14 19:02:21.000 195 33536.09 516.06 2280.38 32.50 2014-07-14 19:02:22.000 195 33536.08 516.04 2280.28 32.50 2014-07-14 19:02:23.000 195 33536.18 516.09 2280.40 32.50 2014-07-14 19:02:24.000 195 33536.16 516.05 2280.29 32.50 2014-07-14 19:02:25.000 195 33536.13 516.04 2280.31 32.50 2014-07-14 19:02:26.000 195 33536.17 516.05 2280.33 32.50 2014-07-14 19:02:27.000 195 33536.15 516.06 2280.33 32.50 2014-07-14 19:02:28.000 195 33536.18 516.03 2280.30 32.50 2014-07-14 19:02:29.000 195 33536.12 516.02 2280.31 32.50 2014-07-14 19:02:30.000 195 33536.23 516.03 2280.27 32.50 2014-07-14 19:02:31.000 195 33536.28 516.01 2280.34 32.50 2014-07-14 19:02:31.000 195 33536.21 516.04 2280.42 32.50 2014-07-14 19:02:33.000 195 33536.22 516.04 2280.32 32.50 2014-07-14 19:02:34.000 195 33536.27 516.07 2280.36 32.50 2014-07-14 19:02:35.000 195 33536.25 516.07 2280.30 32.50 2014-07-14 19:02:36.000 195 33536.23 516.02 2280.37 32.50 2014-07-14 19:02:37.000 195 33536.31 515.99 2280.32 32.50 2014-07-14 19:02:38.000 195 33536.41 516.04 2280.33 32.50 2014-07-14 19:02:39.000 195 33536.31 516.09 2280.36 32.50 2014-07-14 19:02:40.000 195 33536.41 516.02 2280.43 32.50 2014-07-14 19:02:41.000 195 33536.37 516.07 2280.40 32.50 2014-07-14 19:02:42.000 195 33536.24 516.08 2280.38 32.50 2014-07-14 19:02:43.000 195 33536.26 516.10 2280.37 32.50 2014-07-14 19:02:44.000 195 33536.38 516.07 2280.36 32.50 2014-07-14 19:02:45.000 195 33536.31 516.10 2280.43 32.50 2014-07-14 19:02:46.000 195 33536.32 516.08 2280.31 32.50 2014-07-14 19:02:47.000 195 33536.34 516.07 2280.35 32.50 2014-07-14 19:02:48.000 195 33536.38 516.09 2280.47 32.50 2014-07-14 19:02:49.000 195 33536.32 516.10 2280.39 32.50 2014-07-14 19:02:50.000 195 33536.32 516.10 2280.29 32.50 2014-07-14 19:02:51.000 195 33536.34 516.08 2280.44 32.50 2014-07-14 19:02:52.000 195 33536.42 516.08 2280.29 32.50 2014-07-14 19:02:53.000 195 33536.37 516.09 2280.40 32.50 2014-07-14 19:02:54.000 195 33536.35 516.11 2280.40 32.50 2014-07-14 19:02:55.000 195 33536.30 516.11 2280.39 32.50 2014-07-14 19:02:56.000 195 33536.38 516.07 2280.45 32.50 2014-07-14 19:02:57.000 195 33536.41 516.10 2280.37 32.50 2014-07-14 19:02:58.000 195 33536.38 516.08 2280.34 32.50 2014-07-14 19:02:59.000 195 33536.42 516.15 2280.36 32.50 2014-07-14 19:03:00.000 195 33536.37 516.09 2280.44 32.50 2014-07-14 19:03:01.000 195 33536.32 516.07 2280.39 32.50 2014-07-14 19:03:02.000 195 33536.35 516.13 2280.41 32.50 2014-07-14 19:03:03.000 195 33536.43 516.13 2280.34 32.50 2014-07-14 19:03:04.000 195 33536.32 516.12 2280.36 32.50 2014-07-14 19:03:05.000 195 33536.41 516.16 2280.37 32.50 2014-07-14 19:03:06.000 195 33536.32 516.12 2280.35 32.50 2014-07-14 19:03:07.000 195 33536.32 516.13 2280.42 32.50 2014-07-14 19:03:08.000 195 33536.27 516.16 2280.41 32.50 2014-07-14 19:03:09.000 195 33536.38 516.16 2280.43 32.50 2014-07-14 19:03:10.000 195 33536.37 516.13 2280.41 32.50 2014-07-14 19:03:11.000 195 33536.33 516.14 2280.44 32.50 2014-07-14 19:03:12.000 195 33536.33 516.14 2280.42 32.50 2014-07-14 19:03:12.000 195 33536.34 516.15 2280.41 32.50 2014-07-14 19:03:14.000 195 33536.34 516.17 2280.46 32.50 2014-07-14 19:03:15.000 195 33536.41 516.18 2280.41 32.50 2014-07-14 19:03:16.000 195 33536.43 516.18 2280.41 32.50 2014-07-14 19:03:17.000 195 33536.26 516.17 2280.49 32.50 2014-07-14 19:03:18.000 195 33536.43 516.20 2280.47 32.50 2014-07-14 19:03:19.000 195 33536.35 516.18 2280.48 32.50 2014-07-14 19:03:20.000 195 33536.35 516.19 2280.51 32.50 2014-07-14 19:03:21.000 195 33536.38 516.12 2280.49 32.50 2014-07-14 19:03:22.000 195 33536.37 516.13 2280.45 32.50 2014-07-14 19:03:23.000 195 33536.37 516.16 2280.45 32.50 2014-07-14 19:03:24.000 195 33536.48 516.19 2280.52 32.50 2014-07-14 19:03:25.000 195 33536.51 516.15 2280.52 32.50 2014-07-14 19:03:25.000 195 33536.41 516.16 2280.59 32.50 2014-07-14 19:03:27.000 195 33536.42 516.13 2280.45 32.50 2014-07-14 19:03:28.000 195 33536.36 516.18 2280.50 32.50 2014-07-14 19:03:29.000 195 33536.40 516.18 2280.51 32.50 2014-07-14 19:03:30.000 195 33536.47 516.16 2280.59 32.50 2014-07-14 19:03:31.000 195 33536.45 516.17 2280.49 32.50 2014-07-14 19:03:32.000 195 33536.47 516.16 2280.48 32.50 2014-07-14 19:03:33.000 195 33536.51 516.17 2280.49 32.50 2014-07-14 19:03:34.000 195 33536.53 516.16 2280.46 32.50 2014-07-14 19:03:35.000 195 33536.48 516.14 2280.55 32.50 2014-07-14 19:03:36.000 195 33536.52 516.08 2280.52 32.50 2014-07-14 19:03:37.000 195 33536.41 516.12 2280.53 32.50 2014-07-14 19:03:38.000 195 33536.56 516.09 2280.53 32.50 2014-07-14 19:03:39.000 195 33536.57 516.09 2280.50 32.50 2014-07-14 19:03:40.000 195 33536.54 516.10 2280.47 32.50 2014-07-14 19:03:41.000 195 33536.57 516.11 2280.46 32.50 2014-07-14 19:03:42.000 195 33536.51 516.10 2280.46 32.50 2014-07-14 19:03:43.000 195 33536.57 516.09 2280.47 32.50 2014-07-14 19:03:44.000 195 33536.57 516.06 2280.51 32.50 2014-07-14 19:03:45.000 195 33536.51 516.06 2280.46 32.50 2014-07-14 19:03:46.000 195 33536.69 516.05 2280.50 32.50 2014-07-14 19:03:47.000 195 33536.45 516.01 2280.54 32.50 2014-07-14 19:03:48.000 195 33536.73 516.02 2280.46 32.50 2014-07-14 19:03:49.000 195 33536.62 516.01 2280.46 32.50 2014-07-14 19:03:50.000 195 33536.60 516.03 2280.49 32.50 2014-07-14 19:03:51.000 195 33536.62 516.00 2280.52 32.50 2014-07-14 19:03:52.000 195 33536.69 516.02 2280.45 32.50 2014-07-14 19:03:53.000 195 33536.72 515.96 2280.51 32.50 2014-07-14 19:03:54.000 195 33536.71 515.99 2280.48 32.50 2014-07-14 19:03:55.000 195 33536.68 515.95 2280.53 32.50 2014-07-14 19:03:56.000 195 33536.68 515.95 2280.52 32.50 2014-07-14 19:03:57.000 195 33536.71 515.96 2280.43 32.50 2014-07-14 19:03:58.000 195 33536.75 515.91 2280.51 32.50 2014-07-14 19:03:59.000 195 33536.82 515.93 2280.45 32.50 2014-07-14 19:04:00.000 195 33536.77 515.93 2280.53 32.50 2014-07-14 19:04:01.000 195 33536.85 515.90 2280.53 32.50 2014-07-14 19:04:02.000 195 33536.88 515.88 2280.44 32.50 2014-07-14 19:04:03.000 195 33536.90 515.87 2280.40 32.50 2014-07-14 19:04:04.000 195 33536.78 515.88 2280.46 32.50 2014-07-14 19:04:05.000 195 33536.96 515.80 2280.40 32.50 2014-07-14 19:04:06.000 195 33536.83 515.89 2280.30 32.50 2014-07-14 19:04:06.000 195 33536.87 515.87 2280.34 32.50 2014-07-14 19:04:08.000 195 33536.94 515.86 2280.41 32.50 2014-07-14 19:04:09.000 195 33537.01 515.80 2280.45 32.50 2014-07-14 19:04:10.000 195 33537.03 515.80 2280.49 32.50 2014-07-14 19:04:11.000 195 33536.97 515.82 2280.48 32.50 2014-07-14 19:04:12.000 195 33537.06 515.78 2280.47 32.50 2014-07-14 19:04:13.000 195 33537.06 515.77 2280.47 32.50 2014-07-14 19:04:14.000 195 33537.04 515.74 2280.41 32.50 2014-07-14 19:04:15.000 195 33537.03 515.74 2280.44 32.50 2014-07-14 19:04:16.000 195 33536.99 515.72 2280.39 32.50 2014-07-14 19:04:17.000 195 33536.94 515.77 2280.34 32.50 2014-07-14 19:04:18.000 195 33537.10 515.75 2280.39 32.50 2014-07-14 19:04:19.000 195 33537.05 515.78 2280.40 32.50 2014-07-14 19:04:19.000 195 33537.15 515.73 2280.37 32.50 2014-07-14 19:04:21.000 195 33537.11 515.67 2280.35 32.50 2014-07-14 19:04:22.000 195 33537.14 515.65 2280.40 32.50 2014-07-14 19:04:23.000 195 33537.19 515.68 2280.39 32.50 2014-07-14 19:04:24.000 195 33537.27 515.65 2280.40 32.50 2014-07-14 19:04:25.000 195 33537.24 515.65 2280.42 32.50 2014-07-14 19:04:26.000 195 33537.24 515.70 2280.39 32.50 2014-07-14 19:04:27.000 195 33537.19 515.63 2280.27 32.50 2014-07-14 19:04:28.000 195 33537.27 515.65 2280.37 32.50 2014-07-14 19:04:29.000 195 33537.24 515.57 2280.39 32.50 2014-07-14 19:04:30.000 195 33537.32 515.61 2280.30 32.50 2014-07-14 19:04:31.000 195 33537.25 515.59 2280.31 32.50 2014-07-14 19:04:32.000 195 33537.34 515.60 2280.33 32.50 2014-07-14 19:04:33.000 195 33537.27 515.56 2280.33 32.50 2014-07-14 19:04:34.000 195 33537.39 515.55 2280.33 32.50 2014-07-14 19:04:35.000 195 33537.42 515.57 2280.35 32.50 2014-07-14 19:04:36.000 195 33537.37 515.54 2280.35 32.50 2014-07-14 19:04:37.000 195 33537.35 515.52 2280.37 32.50 2014-07-14 19:04:38.000 195 33537.49 515.55 2280.31 32.50 2014-07-14 19:04:39.000 195 33537.46 515.50 2280.28 32.50 2014-07-14 19:04:40.000 195 33537.57 515.51 2280.25 32.50 2014-07-14 19:04:41.000 195 33537.47 515.53 2280.32 32.50 2014-07-14 19:04:42.000 195 33537.59 515.47 2280.29 32.50 2014-07-14 19:04:43.000 195 33537.47 515.45 2280.30 32.50 2014-07-14 19:04:44.000 195 33537.52 515.47 2280.20 32.50 2014-07-14 19:04:45.000 195 33537.68 515.49 2280.25 32.50 2014-07-14 19:04:46.000 195 33537.57 515.45 2280.29 32.50 2014-07-14 19:04:47.000 195 33537.77 515.45 2280.31 32.50 2014-07-14 19:04:48.000 195 33537.75 515.44 2280.27 32.50 2014-07-14 19:04:49.000 195 33537.75 515.44 2280.18 32.50 2014-07-14 19:04:50.000 195 33537.76 515.41 2280.22 32.50 2014-07-14 19:04:51.000 195 33537.75 515.44 2280.25 32.50 2014-07-14 19:04:52.000 195 33537.77 515.36 2280.21 32.50 2014-07-14 19:04:53.000 195 33537.89 515.42 2280.12 32.50 2014-07-14 19:04:54.000 195 33537.87 515.41 2280.18 32.50 2014-07-14 19:04:55.000 195 33537.78 515.39 2280.24 32.50 2014-07-14 19:04:56.000 195 33537.98 515.42 2280.15 32.50 2014-07-14 19:04:57.000 195 33538.04 515.34 2280.22 32.50 2014-07-14 19:04:58.000 195 33537.90 515.35 2280.11 32.50 2014-07-14 19:04:59.000 195 33537.94 515.38 2280.25 32.50 2014-07-14 19:05:00.000 195 33538.08 515.37 2280.16 32.50 2014-07-14 19:05:00.000 195 33538.03 515.34 2280.16 32.50 2014-07-14 19:05:02.000 195 33538.13 515.36 2280.21 32.50 2014-07-14 19:05:03.000 195 33538.21 515.36 2280.19 32.50 2014-07-14 19:05:04.000 195 33538.19 515.36 2280.20 32.50 2014-07-14 19:05:05.000 195 33538.22 515.38 2280.12 32.50 2014-07-14 19:05:06.000 195 33538.24 515.33 2280.20 32.50 2014-07-14 19:05:07.000 195 33538.24 515.36 2280.16 32.50 2014-07-14 19:05:08.000 195 33538.36 515.35 2280.13 32.50 2014-07-14 19:05:09.000 195 33538.32 515.35 2280.21 32.50 2014-07-14 19:05:10.000 195 33538.40 515.30 2280.08 32.50 2014-07-14 19:05:11.000 195 33538.30 515.29 2280.12 32.50 2014-07-14 19:05:12.000 195 33538.49 515.31 2280.18 32.50 2014-07-14 19:05:13.000 195 33538.51 515.33 2280.14 32.50 2014-07-14 19:05:13.000 195 33538.47 515.33 2280.08 32.50 2014-07-14 19:05:15.000 195 33538.47 515.33 2280.05 32.50 2014-07-14 19:05:16.000 195 33538.50 515.36 2280.06 32.50 2014-07-14 19:05:17.000 195 33538.61 515.32 2280.03 32.50 2014-07-14 19:05:18.000 195 33538.54 515.31 2280.15 32.50 2014-07-14 19:05:19.000 195 33538.61 515.30 2280.09 32.50 2014-07-14 19:05:20.000 195 33538.67 515.33 2280.06 32.50 2014-07-14 19:05:21.000 195 33538.60 515.33 2280.10 32.50 2014-07-14 19:05:22.000 195 33538.63 515.32 2280.12 32.50 2014-07-14 19:05:23.000 195 33538.61 515.30 2280.08 32.50 2014-07-14 19:05:24.000 195 33538.67 515.38 2280.09 32.50 2014-07-14 19:05:25.000 195 33538.66 515.35 2280.06 32.50 2014-07-14 19:05:26.000 195 33538.71 515.30 2280.03 32.50 2014-07-14 19:05:27.000 195 33538.70 515.30 2280.06 32.50 2014-07-14 19:05:28.000 195 33538.73 515.30 2280.11 32.50 2014-07-14 19:05:29.000 195 33538.66 515.34 2280.12 32.50 2014-07-14 19:05:30.000 195 33538.82 515.34 2280.12 32.50 2014-07-14 19:05:31.000 195 33538.71 515.34 2280.10 32.50 2014-07-14 19:05:32.000 195 33538.80 515.35 2280.13 32.50 2014-07-14 19:05:33.000 195 33538.76 515.31 2280.02 32.50 2014-07-14 19:05:34.000 195 33538.74 515.30 2280.14 32.50 2014-07-14 19:05:35.000 195 33538.85 515.29 2280.15 32.50 2014-07-14 19:05:36.000 195 33538.71 515.33 2280.06 32.50 2014-07-14 19:05:37.000 195 33538.70 515.33 2280.02 32.50 2014-07-14 19:05:38.000 195 33538.79 515.39 2280.11 32.50 2014-07-14 19:05:39.000 195 33538.76 515.35 2280.12 32.50 2014-07-14 19:05:40.000 195 33538.68 515.31 2280.09 32.50 2014-07-14 19:05:41.000 195 33538.75 515.35 2280.15 32.50 2014-07-14 19:05:42.000 195 33538.73 515.38 2280.15 32.50 2014-07-14 19:05:43.000 195 33538.86 515.38 2280.14 32.50 2014-07-14 19:05:44.000 195 33538.74 515.38 2280.17 32.50 2014-07-14 19:05:45.000 195 33538.72 515.36 2280.16 32.50 2014-07-14 19:05:46.000 195 33538.76 515.33 2280.23 32.50 2014-07-14 19:05:47.000 195 33538.79 515.37 2280.21 32.50 2014-07-14 19:05:48.000 195 33538.80 515.30 2280.14 32.50 2014-07-14 19:05:49.000 195 33538.79 515.33 2280.14 32.50 2014-07-14 19:05:50.000 195 33538.81 515.34 2280.24 32.50 2014-07-14 19:05:51.000 195 33538.80 515.37 2280.20 32.50 2014-07-14 19:05:52.000 195 33538.86 515.36 2280.14 32.50 2014-07-14 19:05:53.000 195 33538.72 515.31 2280.27 32.50 2014-07-14 19:05:54.000 195 33538.85 515.39 2280.11 32.50 2014-07-14 19:05:54.000 195 33538.71 515.38 2280.16 32.50 2014-07-14 19:05:56.000 195 33538.79 515.37 2280.23 32.50 2014-07-14 19:05:57.000 195 33538.83 515.40 2280.20 32.50 2014-07-14 19:05:58.000 195 33538.64 515.40 2280.19 32.50 2014-07-14 19:05:59.000 195 33538.68 515.42 2280.28 32.50 2014-07-14 19:06:00.000 195 33538.85 515.40 2280.20 32.50 2014-07-14 19:06:01.000 195 33538.76 515.38 2280.18 32.50 2014-07-14 19:06:02.000 195 33538.77 515.40 2280.30 32.50 2014-07-14 19:06:03.000 195 33538.83 515.41 2280.27 32.50 2014-07-14 19:06:04.000 195 33538.80 515.42 2280.31 32.50 2014-07-14 19:06:05.000 195 33538.75 515.43 2280.31 32.50 2014-07-14 19:06:06.000 195 33538.79 515.47 2280.27 32.50 2014-07-14 19:06:07.000 195 33538.74 515.43 2280.21 32.50 2014-07-14 19:06:07.000 195 33538.74 515.46 2280.34 32.50 2014-07-14 19:06:09.000 195 33538.76 515.43 2280.37 32.50 2014-07-14 19:06:10.000 195 33538.76 515.43 2280.24 32.50 2014-07-14 19:06:11.000 195 33538.67 515.43 2280.29 32.50 2014-07-14 19:06:12.000 195 33538.62 515.49 2280.31 32.50 2014-07-14 19:06:13.000 195 33538.67 515.47 2280.23 32.50 2014-07-14 19:06:14.000 195 33538.68 515.45 2280.35 32.50 2014-07-14 19:06:15.000 195 33538.65 515.50 2280.28 32.50 2014-07-14 19:06:16.000 195 33538.74 515.50 2280.42 32.50 2014-07-14 19:06:17.000 195 33538.70 515.49 2280.39 32.50 2014-07-14 19:06:18.000 195 33538.55 515.52 2280.36 32.50 2014-07-14 19:06:19.000 195 33538.60 515.51 2280.40 32.50 2014-07-14 19:06:20.000 195 33538.60 515.55 2280.41 32.50 2014-07-14 19:06:21.000 195 33538.61 515.53 2280.45 32.50 2014-07-14 19:06:22.000 195 33538.62 515.55 2280.40 32.50 2014-07-14 19:06:23.000 195 33538.58 515.54 2280.43 32.50 2014-07-14 19:06:24.000 195 33538.59 515.53 2280.51 32.50 2014-07-14 19:06:25.000 195 33538.54 515.55 2280.46 32.50 2014-07-14 19:06:26.000 195 33538.61 515.60 2280.51 32.50 2014-07-14 19:06:27.000 195 33538.58 515.60 2280.49 32.50 2014-07-14 19:06:28.000 195 33538.52 515.63 2280.49 32.50 2014-07-14 19:06:29.000 195 33538.46 515.65 2280.55 32.50 2014-07-14 19:06:30.000 195 33538.61 515.62 2280.46 32.50 2014-07-14 19:06:31.000 195 33538.43 515.62 2280.44 32.50 2014-07-14 19:06:32.000 195 33538.48 515.68 2280.53 32.50 2014-07-14 19:06:33.000 195 33538.49 515.67 2280.58 32.50 2014-07-14 19:06:34.000 195 33538.48 515.66 2280.56 32.50 2014-07-14 19:06:35.000 195 33538.50 515.70 2280.48 32.50 2014-07-14 19:06:36.000 195 33538.49 515.66 2280.62 32.50 2014-07-14 19:06:37.000 195 33538.46 515.67 2280.65 32.50 2014-07-14 19:06:38.000 195 33538.40 515.72 2280.66 32.50 2014-07-14 19:06:39.000 195 33538.36 515.71 2280.62 32.50 2014-07-14 19:06:40.000 195 33538.36 515.78 2280.59 32.50 2014-07-14 19:06:41.000 195 33538.42 515.76 2280.63 32.50 2014-07-14 19:06:42.000 195 33538.36 515.80 2280.69 32.50 2014-07-14 19:06:43.000 195 33538.30 515.82 2280.67 32.50 2014-07-14 19:06:44.000 195 33538.37 515.84 2280.70 32.50 2014-07-14 19:06:45.000 195 33538.36 515.87 2280.71 32.50 2014-07-14 19:06:46.000 195 33538.46 515.85 2280.71 32.50 2014-07-14 19:06:47.000 195 33538.21 515.85 2280.73 32.50 2014-07-14 19:06:48.000 195 33538.37 515.89 2280.77 32.50 2014-07-14 19:06:48.000 195 33538.22 515.89 2280.65 32.50 2014-07-14 19:06:50.000 195 33538.21 515.90 2280.86 32.50 2014-07-14 19:06:51.000 195 33538.29 515.94 2280.72 32.50 2014-07-14 19:06:52.000 195 33538.24 515.96 2280.77 32.50 2014-07-14 19:06:53.000 195 33538.25 515.96 2280.83 32.50 2014-07-14 19:06:54.000 195 33538.20 515.95 2280.87 32.50 2014-07-14 19:06:55.000 195 33538.18 515.95 2280.86 32.50 2014-07-14 19:06:56.000 195 33538.18 515.98 2280.89 32.50 2014-07-14 19:06:57.000 195 33538.04 516.01 2280.85 32.50 2014-07-14 19:06:58.000 195 33538.02 516.07 2280.91 32.50 2014-07-14 19:06:59.000 195 33538.02 516.09 2280.95 32.50 2014-07-14 19:07:00.000 195 33538.05 516.11 2280.88 32.50 2014-07-14 19:07:01.000 195 33538.06 516.07 2280.86 32.50 2014-07-14 19:07:01.000 195 33538.02 516.15 2280.93 32.50 2014-07-14 19:07:03.000 195 33537.97 516.12 2280.88 32.50 2014-07-14 19:07:04.000 195 33537.93 516.11 2280.96 32.50 2014-07-14 19:07:05.000 195 33537.99 516.14 2281.00 32.50 2014-07-14 19:07:06.000 195 33537.79 516.16 2280.99 32.50 2014-07-14 19:07:07.000 195 33537.76 516.16 2281.03 32.50 2014-07-14 19:07:08.000 195 33537.80 516.15 2281.05 32.50 2014-07-14 19:07:09.000 195 33537.83 516.22 2281.03 32.50 2014-07-14 19:07:10.000 195 33537.69 516.21 2281.01 32.50 2014-07-14 19:07:11.000 195 33537.56 516.24 2281.07 32.50 2014-07-14 19:07:12.000 195 33537.75 516.25 2281.09 32.50 2014-07-14 19:07:13.000 195 33537.64 516.21 2281.17 32.50 2014-07-14 19:07:14.000 195 33537.63 516.26 2281.14 32.50 2014-07-14 19:07:15.000 195 33537.53 516.29 2281.16 32.50 2014-07-14 19:07:16.000 195 33537.54 516.26 2281.28 32.50 2014-07-14 19:07:17.000 195 33537.45 516.27 2281.23 32.50 2014-07-14 19:07:18.000 195 33537.43 516.28 2281.21 32.50 2014-07-14 19:07:19.000 195 33537.39 516.30 2281.20 32.50 2014-07-14 19:07:20.000 195 33537.39 516.32 2281.17 32.50 2014-07-14 19:07:21.000 195 33537.34 516.29 2281.21 32.50 2014-07-14 19:07:22.000 195 33537.31 516.29 2281.14 32.50 2014-07-14 19:07:23.000 195 33537.21 516.34 2281.28 32.50 2014-07-14 19:07:24.000 195 33537.28 516.31 2281.24 32.50 2014-07-14 19:07:25.000 195 33537.16 516.30 2281.28 32.50 2014-07-14 19:07:26.000 195 33537.15 516.35 2281.30 32.50 2014-07-14 19:07:27.000 195 33537.09 516.37 2281.35 32.50 2014-07-14 19:07:28.000 195 33537.11 516.34 2281.42 32.50 2014-07-14 19:07:29.000 195 33537.16 516.38 2281.37 32.50 2014-07-14 19:07:30.000 195 33536.96 516.35 2281.31 32.50 2014-07-14 19:07:31.000 195 33537.00 516.38 2281.34 32.50 2014-07-14 19:07:32.000 195 33536.97 516.38 2281.36 32.50 2014-07-14 19:07:33.000 195 33536.95 516.39 2281.43 32.50 2014-07-14 19:07:34.000 195 33536.84 516.36 2281.41 32.50 2014-07-14 19:07:35.000 195 33536.92 516.37 2281.49 32.50 2014-07-14 19:07:36.000 195 33536.85 516.38 2281.42 32.50 2014-07-14 19:07:37.000 195 33536.83 516.40 2281.43 32.50 2014-07-14 19:07:38.000 195 33536.80 516.40 2281.45 32.50 2014-07-14 19:07:39.000 195 33536.79 516.40 2281.47 32.50 2014-07-14 19:07:40.000 195 33536.89 516.40 2281.48 32.50 2014-07-14 19:07:41.000 195 33536.72 516.38 2281.47 32.50 2014-07-14 19:07:42.000 195 33536.76 516.40 2281.49 32.50 2014-07-14 19:07:42.000 195 33536.64 516.38 2281.46 32.50 2014-07-14 19:07:44.000 195 33536.68 516.41 2281.38 32.50 2014-07-14 19:07:45.000 195 33536.67 516.35 2281.54 32.50 2014-07-14 19:07:46.000 195 33536.57 516.39 2281.51 32.50 2014-07-14 19:07:47.000 195 33536.68 516.44 2281.52 32.50 2014-07-14 19:07:48.000 195 33536.59 516.40 2281.53 32.50 2014-07-14 19:07:49.000 195 33536.60 516.39 2281.50 32.50 2014-07-14 19:07:50.000 195 33536.55 516.37 2281.58 32.50 2014-07-14 19:07:51.000 195 33536.44 516.39 2281.54 32.50 2014-07-14 19:07:52.000 195 33536.49 516.37 2281.59 32.50 2014-07-14 19:07:53.000 195 33536.49 516.39 2281.58 32.50 2014-07-14 19:07:54.000 195 33536.50 516.36 2281.57 32.50 2014-07-14 19:07:55.000 195 33536.51 516.34 2281.57 32.50 2014-07-14 19:07:55.000 195 33536.39 516.36 2281.57 32.50 2014-07-14 19:07:57.000 195 33536.47 516.40 2281.55 32.50 2014-07-14 19:07:58.000 195 33536.36 516.37 2281.57 32.50 2014-07-14 19:07:59.000 195 33536.31 516.35 2281.58 32.50 2014-07-14 19:08:00.000 195 33536.34 516.35 2281.64 32.50 2014-07-14 19:08:01.000 195 33536.37 516.31 2281.55 32.50 2014-07-14 19:08:02.000 195 33536.29 516.33 2281.59 32.50 2014-07-14 19:08:03.000 195 33536.35 516.32 2281.58 32.50 2014-07-14 19:08:04.000 195 33536.38 516.32 2281.65 32.50 2014-07-14 19:08:05.000 195 33536.31 516.33 2281.62 32.50 2014-07-14 19:08:06.000 195 33536.31 516.31 2281.55 32.50 2014-07-14 19:08:07.000 195 33536.23 516.29 2281.57 32.50 2014-07-14 19:08:08.000 195 33536.30 516.28 2281.59 32.50 2014-07-14 19:08:09.000 195 33536.29 516.32 2281.63 32.50 2014-07-14 19:08:10.000 195 33536.27 516.30 2281.60 32.50 2014-07-14 19:08:11.000 195 33536.22 516.26 2281.60 32.50 2014-07-14 19:08:12.000 195 33536.28 516.28 2281.64 32.50 2014-07-14 19:08:13.000 195 33536.22 516.23 2281.61 32.50 2014-07-14 19:08:14.000 195 33536.18 516.23 2281.62 32.50 2014-07-14 19:08:15.000 195 33536.21 516.26 2281.64 32.50 2014-07-14 19:08:16.000 195 33536.12 516.20 2281.55 32.50 2014-07-14 19:08:17.000 195 33536.39 516.20 2281.62 32.50 2014-07-14 19:08:18.000 195 33536.21 516.16 2281.58 32.50 2014-07-14 19:08:19.000 195 33536.29 516.15 2281.56 32.50 2014-07-14 19:08:20.000 195 33536.22 516.14 2281.59 32.50 2014-07-14 19:08:21.000 195 33536.22 516.10 2281.49 32.50 2014-07-14 19:08:22.000 195 33536.16 516.12 2281.61 32.50 2014-07-14 19:08:23.000 195 33536.20 516.10 2281.51 32.50 2014-07-14 19:08:24.000 195 33536.25 516.08 2281.55 32.50 2014-07-14 19:08:25.000 195 33536.19 516.04 2281.49 32.50 2014-07-14 19:08:26.000 195 33536.17 516.05 2281.51 32.50 2014-07-14 19:08:27.000 195 33536.25 516.00 2281.51 32.50 2014-07-14 19:08:28.000 195 33536.13 516.00 2281.46 32.50 2014-07-14 19:08:29.000 195 33536.24 515.97 2281.52 32.50 2014-07-14 19:08:30.000 195 33536.30 515.99 2281.45 32.50 2014-07-14 19:08:31.000 195 33536.25 515.94 2281.43 32.50 2014-07-14 19:08:32.000 195 33536.28 515.92 2281.51 32.50 2014-07-14 19:08:33.000 195 33536.25 515.97 2281.46 32.50 2014-07-14 19:08:34.000 195 33536.28 515.91 2281.41 32.50 2014-07-14 19:08:35.000 195 33536.32 515.88 2281.42 32.50 2014-07-14 19:08:36.000 195 33536.34 515.88 2281.43 32.50 2014-07-14 19:08:36.000 195 33536.31 515.86 2281.35 32.50 2014-07-14 19:08:38.000 195 33536.35 515.83 2281.38 32.50 2014-07-14 19:08:39.000 195 33536.35 515.77 2281.36 32.50 2014-07-14 19:08:40.000 195 33536.35 515.79 2281.28 32.50 2014-07-14 19:08:41.000 195 33536.38 515.76 2281.29 32.50 2014-07-14 19:08:42.000 195 33536.39 515.76 2281.39 32.50 2014-07-14 19:08:43.000 195 33536.37 515.74 2281.36 32.50 2014-07-14 19:08:44.000 195 33536.47 515.73 2281.27 32.50 2014-07-14 19:08:45.000 195 33536.46 515.73 2281.41 32.50 2014-07-14 19:08:46.000 195 33536.43 515.67 2281.33 32.50 2014-07-14 19:08:47.000 195 33536.51 515.61 2281.28 32.50 2014-07-14 19:08:48.000 195 33536.59 515.64 2281.28 32.50 2014-07-14 19:08:49.000 195 33536.56 515.61 2281.23 32.50 2014-07-14 19:08:49.000 195 33536.71 515.60 2281.22 32.50 2014-07-14 19:08:51.000 195 33536.57 515.57 2281.26 32.50 2014-07-14 19:08:52.000 195 33536.63 515.54 2281.24 32.50 2014-07-14 19:08:53.000 195 33536.71 515.57 2281.09 32.50 2014-07-14 19:08:54.000 195 33536.78 515.57 2281.14 32.50 2014-07-14 19:08:55.000 195 33536.68 515.53 2281.22 32.50 2014-07-14 19:08:56.000 195 33536.73 515.47 2281.17 32.50 2014-07-14 19:08:57.000 195 33536.71 515.47 2281.17 32.50 2014-07-14 19:08:58.000 195 33536.76 515.42 2281.12 32.50 2014-07-14 19:08:59.000 195 33536.73 515.47 2281.13 32.50 2014-07-14 19:09:00.000 195 33536.87 515.44 2281.07 32.50 2014-07-14 19:09:01.000 195 33536.76 515.43 2280.99 32.50 2014-07-14 19:09:02.000 195 33536.86 515.39 2281.12 32.50 2014-07-14 19:09:03.000 195 33536.94 515.38 2281.07 32.50 2014-07-14 19:09:04.000 195 33536.94 515.33 2281.08 32.50 2014-07-14 19:09:05.000 195 33536.93 515.38 2281.02 32.50 2014-07-14 19:09:06.000 195 33537.01 515.34 2280.89 32.50 2014-07-14 19:09:07.000 195 33537.02 515.28 2280.92 32.50 2014-07-14 19:09:08.000 195 33537.04 515.29 2280.98 32.50 2014-07-14 19:09:09.000 195 33537.06 515.30 2281.01 32.50 2014-07-14 19:09:10.000 195 33537.07 515.26 2280.92 32.50 2014-07-14 19:09:11.000 195 33537.07 515.28 2280.92 32.50 2014-07-14 19:09:12.000 195 33537.18 515.28 2280.87 32.50 2014-07-14 19:09:13.000 195 33537.24 515.27 2280.93 32.50 2014-07-14 19:09:14.000 195 33537.27 515.23 2280.94 32.50 2014-07-14 19:09:15.000 195 33537.19 515.25 2280.86 32.50 2014-07-14 19:09:16.000 195 33537.22 515.25 2280.78 32.50 2014-07-14 19:09:17.000 195 33537.30 515.20 2280.83 32.50 2014-07-14 19:09:18.000 195 33537.32 515.20 2280.87 32.50 2014-07-14 19:09:19.000 195 33537.55 515.26 2280.85 32.50 2014-07-14 19:09:20.000 195 33537.43 515.23 2280.83 32.50 2014-07-14 19:09:21.000 195 33537.43 515.23 2280.79 32.50 2014-07-14 19:09:22.000 195 33537.38 515.21 2280.83 32.50 2014-07-14 19:09:23.000 195 33537.42 515.21 2280.79 32.50 2014-07-14 19:09:24.000 195 33537.52 515.23 2280.61 32.50 2014-07-14 19:09:25.000 195 33537.51 515.20 2280.80 32.50 2014-07-14 19:09:26.000 195 33537.54 515.22 2280.72 32.50 2014-07-14 19:09:27.000 195 33537.64 515.19 2280.76 32.50 2014-07-14 19:09:28.000 195 33537.65 515.18 2280.67 32.50 2014-07-14 19:09:29.000 195 33537.63 515.17 2280.65 32.50 2014-07-14 19:09:30.000 195 33537.72 515.21 2280.62 32.50 2014-07-14 19:09:30.000 195 33537.67 515.21 2280.68 32.50 2014-07-14 19:09:32.000 195 33537.67 515.19 2280.67 32.50 2014-07-14 19:09:33.000 195 33537.69 515.21 2280.62 32.50 2014-07-14 19:09:34.000 195 33537.86 515.20 2280.67 32.50 2014-07-14 19:09:35.000 195 33537.81 515.24 2280.64 32.50 2014-07-14 19:09:36.000 195 33537.92 515.23 2280.64 32.50 2014-07-14 19:09:37.000 195 33537.83 515.25 2280.61 32.50 2014-07-14 19:09:38.000 195 33537.75 515.22 2280.56 32.50 2014-07-14 19:09:39.000 195 33537.81 515.25 2280.52 32.50 2014-07-14 19:09:40.000 195 33537.92 515.27 2280.47 32.50 2014-07-14 19:09:41.000 195 33537.83 515.27 2280.55 32.50 2014-07-14 19:09:42.000 195 33537.93 515.29 2280.55 32.50 2014-07-14 19:09:43.000 195 33538.01 515.30 2280.59 32.50 2014-07-14 19:09:43.000 195 33537.93 515.35 2280.55 32.50 2014-07-14 19:09:45.000 195 33538.00 515.36 2280.52 32.50 2014-07-14 19:09:46.000 195 33538.00 515.37 2280.58 32.50 2014-07-14 19:09:47.000 195 33538.06 515.32 2280.52 32.50 2014-07-14 19:09:48.000 195 33537.96 515.42 2280.45 32.50 2014-07-14 19:09:49.000 195 33538.11 515.44 2280.56 32.50 2014-07-14 19:09:50.000 195 33538.15 515.41 2280.53 32.50 2014-07-14 19:09:51.000 195 33538.14 515.46 2280.56 32.50 2014-07-14 19:09:52.000 195 33538.18 515.49 2280.63 32.50 2014-07-14 19:09:53.000 195 33538.14 515.48 2280.53 32.50 2014-07-14 19:09:54.000 195 33538.09 515.50 2280.51 32.50 2014-07-14 19:09:55.000 195 33538.16 515.55 2280.61 32.50 2014-07-14 19:09:56.000 195 33538.19 515.54 2280.51 32.50 2014-07-14 19:09:57.000 195 33538.17 515.60 2280.51 32.50 2014-07-14 19:09:58.000 195 33538.20 515.62 2280.49 32.50 2014-07-14 19:09:59.000 195 33538.19 515.61 2280.57 32.50 2014-07-14 19:10:00.000 195 33538.11 515.63 2280.49 32.50 2014-07-14 19:10:01.000 195 33538.24 515.66 2280.66 32.50 2014-07-14 19:10:02.000 195 33538.24 515.69 2280.61 32.50 2014-07-14 19:10:03.000 195 33538.29 515.72 2280.55 32.50 2014-07-14 19:10:04.000 195 33538.22 515.72 2280.59 32.50 2014-07-14 19:10:05.000 195 33538.30 515.71 2280.58 32.50 2014-07-14 19:10:06.000 195 33538.22 515.75 2280.58 32.50 2014-07-14 19:10:07.000 195 33538.35 515.78 2280.58 32.50 2014-07-14 19:10:08.000 195 33538.25 515.81 2280.62 32.50 2014-07-14 19:10:09.000 195 33538.31 515.81 2280.62 32.50 2014-07-14 19:10:10.000 195 33538.18 515.85 2280.65 32.50 2014-07-14 19:10:11.000 195 33538.32 515.90 2280.63 32.50 2014-07-14 19:10:12.000 195 33538.27 515.84 2280.63 32.50 2014-07-14 19:10:13.000 195 33538.30 515.92 2280.67 32.50 2014-07-14 19:10:14.000 195 33538.29 515.92 2280.63 32.50 2014-07-14 19:10:15.000 195 33538.33 515.95 2280.76 32.50 2014-07-14 19:10:16.000 195 33538.36 515.94 2280.72 32.50 2014-07-14 19:10:17.000 195 33538.40 515.98 2280.71 32.50 2014-07-14 19:10:18.000 195 33538.40 515.97 2280.72 32.50 2014-07-14 19:10:19.000 195 33538.27 515.96 2280.71 32.50 2014-07-14 19:10:20.000 195 33538.33 515.94 2280.70 32.50 2014-07-14 19:10:21.000 195 33538.42 516.02 2280.68 32.50 2014-07-14 19:10:22.000 195 33538.39 516.04 2280.76 32.50 2014-07-14 19:10:23.000 195 33538.34 516.03 2280.73 32.50 2014-07-14 19:10:24.000 195 33538.37 516.06 2280.76 32.50 2014-07-14 19:10:24.000 195 33538.45 516.10 2280.81 32.50 2014-07-14 19:10:26.000 195 33538.39 516.12 2280.85 32.50 2014-07-14 19:10:27.000 195 33538.40 516.08 2280.67 32.50 2014-07-14 19:10:28.000 195 33538.47 516.11 2280.77 32.50 2014-07-14 19:10:29.000 195 33538.51 516.14 2280.82 32.50 2014-07-14 19:10:30.000 195 33538.30 516.14 2280.83 32.50 2014-07-14 19:10:31.000 195 33538.50 516.17 2280.81 32.50 2014-07-14 19:10:32.000 195 33538.44 516.15 2280.77 32.50 2014-07-14 19:10:33.000 195 33538.52 516.18 2280.82 32.50 2014-07-14 19:10:34.000 195 33538.42 516.25 2280.75 32.50 2014-07-14 19:10:35.000 195 33538.43 516.21 2280.83 32.50 2014-07-14 19:10:36.000 195 33538.40 516.24 2280.84 32.50 2014-07-14 19:10:37.000 195 33538.49 516.24 2280.80 32.50 2014-07-14 19:10:37.000 195 33538.47 516.24 2280.84 32.50 2014-07-14 19:10:39.000 195 33538.53 516.27 2280.84 32.50 2014-07-14 19:10:40.000 195 33538.45 516.24 2280.93 32.50 2014-07-14 19:10:41.000 195 33538.47 516.28 2280.78 32.50 2014-07-14 19:10:42.000 195 33538.46 516.32 2280.90 32.50 2014-07-14 19:10:43.000 195 33538.52 516.32 2280.90 32.50 2014-07-14 19:10:44.000 195 33538.52 516.34 2280.92 32.50 2014-07-14 19:10:45.000 195 33538.47 516.36 2280.89 32.50 2014-07-14 19:10:46.000 195 33538.51 516.37 2280.92 32.50 2014-07-14 19:10:47.000 195 33538.42 516.34 2280.90 32.50 2014-07-14 19:10:48.000 195 33538.44 516.35 2280.93 32.50 2014-07-14 19:10:49.000 195 33538.45 516.43 2280.93 32.50 2014-07-14 19:10:50.000 195 33538.43 516.40 2280.92 32.50 2014-07-14 19:10:51.000 195 33538.51 516.40 2280.96 32.50 2014-07-14 19:10:52.000 195 33538.45 516.43 2280.91 32.50 2014-07-14 19:10:53.000 195 33538.52 516.41 2280.99 32.50 2014-07-14 19:10:54.000 195 33538.44 516.41 2280.99 32.50 2014-07-14 19:10:55.000 195 33538.43 516.42 2281.01 32.50 2014-07-14 19:10:56.000 195 33538.49 516.45 2281.01 32.50 2014-07-14 19:10:57.000 195 33538.43 516.44 2280.95 32.50 2014-07-14 19:10:58.000 195 33538.46 516.44 2281.02 32.50 2014-07-14 19:10:59.000 195 33538.42 516.49 2281.05 32.50 2014-07-14 19:11:00.000 195 33538.50 516.46 2281.06 32.50 2014-07-14 19:11:01.000 195 33538.52 516.50 2281.08 32.50 2014-07-14 19:11:02.000 195 33538.52 516.50 2281.14 32.50 2014-07-14 19:11:03.000 195 33538.52 516.46 2281.10 32.50 2014-07-14 19:11:04.000 195 33538.50 516.48 2281.07 32.50 2014-07-14 19:11:05.000 195 33538.36 516.46 2281.13 32.50 2014-07-14 19:11:06.000 195 33538.50 516.48 2281.11 32.50 2014-07-14 19:11:07.000 195 33538.58 516.49 2281.05 32.50 2014-07-14 19:11:08.000 195 33538.55 516.48 2281.02 32.50 2014-07-14 19:11:09.000 195 33538.58 516.50 2281.09 32.50 2014-07-14 19:11:10.000 195 33538.50 516.51 2281.11 32.50 2014-07-14 19:11:11.000 195 33538.49 516.50 2281.21 32.50 2014-07-14 19:11:12.000 195 33538.49 516.50 2281.16 32.50 2014-07-14 19:11:13.000 195 33538.61 516.53 2281.11 32.50 2014-07-14 19:11:14.000 195 33538.61 516.57 2281.09 32.50 2014-07-14 19:11:15.000 195 33538.55 516.56 2281.11 32.50 2014-07-14 19:11:16.000 195 33538.62 516.57 2281.15 32.50 2014-07-14 19:11:17.000 195 33538.59 516.56 2281.12 32.50 2014-07-14 19:11:18.000 195 33538.53 516.56 2281.18 32.50 2014-07-14 19:11:18.000 195 33538.45 516.56 2281.21 32.50 2014-07-14 19:11:20.000 195 33538.44 516.57 2281.23 32.50 2014-07-14 19:11:21.000 195 33538.52 516.54 2281.27 32.50 2014-07-14 19:11:22.000 195 33538.55 516.60 2281.12 32.50 2014-07-14 19:11:23.000 195 33538.49 516.57 2281.12 32.50 2014-07-14 19:11:24.000 195 33538.49 516.61 2281.17 32.50 2014-07-14 19:11:25.000 195 33538.46 516.62 2281.17 32.50 2014-07-14 19:11:26.000 195 33538.49 516.63 2281.09 32.50 2014-07-14 19:11:27.000 195 33538.46 516.62 2281.15 32.50 2014-07-14 19:11:28.000 195 33538.49 516.65 2281.30 32.50 2014-07-14 19:11:29.000 195 33538.56 516.63 2281.23 32.50 2014-07-14 19:11:30.000 195 33538.47 516.69 2281.30 32.50 2014-07-14 19:11:31.000 195 33538.46 516.66 2281.28 32.50 2014-07-14 19:11:31.000 195 33538.45 516.67 2281.32 32.50 2014-07-14 19:11:33.000 195 33538.43 516.68 2281.30 32.50 2014-07-14 19:11:34.000 195 33538.46 516.66 2281.27 32.50 2014-07-14 19:11:35.000 195 33538.42 516.66 2281.32 32.50 2014-07-14 19:11:36.000 195 33538.49 516.70 2281.24 32.50 2014-07-14 19:11:37.000 195 33538.42 516.71 2281.38 32.50 2014-07-14 19:11:38.000 195 33538.47 516.68 2281.26 32.50 2014-07-14 19:11:39.000 195 33538.43 516.71 2281.34 32.50 2014-07-14 19:11:40.000 195 33538.41 516.69 2281.32 32.50 2014-07-14 19:11:41.000 195 33538.49 516.69 2281.37 32.50 2014-07-14 19:11:42.000 195 33538.40 516.71 2281.36 32.50 2014-07-14 19:11:43.000 195 33538.40 516.68 2281.38 32.50 2014-07-14 19:11:44.000 195 33538.37 516.66 2281.35 32.50 2014-07-14 19:11:45.000 195 33538.39 516.75 2281.31 32.50 2014-07-14 19:11:46.000 195 33538.42 516.73 2281.32 32.50 2014-07-14 19:11:47.000 195 33538.43 516.74 2281.43 32.50 2014-07-14 19:11:48.000 195 33538.45 516.77 2281.30 32.50 2014-07-14 19:11:49.000 195 33538.45 516.75 2281.33 32.50 2014-07-14 19:11:50.000 195 33538.34 516.72 2281.35 32.50 2014-07-14 19:11:51.000 195 33538.33 516.81 2281.39 32.50 2014-07-14 19:11:52.000 195 33538.37 516.76 2281.45 32.50 2014-07-14 19:11:53.000 195 33538.47 516.81 2281.37 32.50 2014-07-14 19:11:54.000 195 33538.32 516.79 2281.43 32.50 2014-07-14 19:11:55.000 195 33538.29 516.82 2281.38 32.50 2014-07-14 19:11:56.000 195 33538.26 516.85 2281.39 32.50 2014-07-14 19:11:57.000 195 33538.25 516.83 2281.40 32.50 2014-07-14 19:11:58.000 195 33538.27 516.84 2281.51 32.50 2014-07-14 19:11:59.000 195 33538.21 516.89 2281.51 32.50 2014-07-14 19:12:00.000 195 33538.22 516.88 2281.45 32.50 2014-07-14 19:12:01.000 195 33538.23 516.88 2281.51 32.50 2014-07-14 19:12:02.000 195 33538.19 516.88 2281.54 32.50 2014-07-14 19:12:03.000 195 33538.21 516.88 2281.57 32.50 2014-07-14 19:12:04.000 195 33538.12 516.92 2281.45 32.50 2014-07-14 19:12:05.000 195 33538.22 516.92 2281.52 32.50 2014-07-14 19:12:06.000 195 33538.09 516.94 2281.44 32.50 2014-07-14 19:12:07.000 195 33538.05 516.94 2281.48 32.50 2014-07-14 19:12:08.000 195 33538.03 516.92 2281.51 32.50 2014-07-14 19:12:09.000 195 33538.10 516.98 2281.57 32.50 2014-07-14 19:12:10.000 195 33537.98 516.98 2281.52 32.50 2014-07-14 19:12:11.000 195 33537.97 517.03 2281.52 32.50 2014-07-14 19:12:12.000 195 33537.88 517.02 2281.70 32.50 2014-07-14 19:12:12.000 195 33537.99 517.04 2281.54 32.50 2014-07-14 19:12:14.000 195 33537.91 517.07 2281.57 32.50 2014-07-14 19:12:15.000 195 33537.81 517.04 2281.76 32.50 2014-07-14 19:12:16.000 195 33537.87 517.04 2281.69 32.50 2014-07-14 19:12:17.000 195 33537.86 517.10 2281.59 32.50 2014-07-14 19:12:18.000 195 33537.79 517.10 2281.68 32.50 2014-07-14 19:12:19.000 195 33537.63 517.13 2281.65 32.50 2014-07-14 19:12:20.000 195 33537.73 517.10 2281.70 32.50 2014-07-14 19:12:21.000 195 33537.74 517.14 2281.73 32.50 2014-07-14 19:12:22.000 195 33537.72 517.15 2281.71 32.50 2014-07-14 19:12:23.000 195 33537.65 517.15 2281.78 32.50 2014-07-14 19:12:24.000 195 33537.62 517.19 2281.70 32.50 2014-07-14 19:12:25.000 195 33537.62 517.21 2281.77 32.50 2014-07-14 19:12:25.000 195 33537.52 517.23 2281.74 32.50 2014-07-14 19:12:27.000 195 33537.59 517.29 2281.82 32.50 2014-07-14 19:12:28.000 195 33537.56 517.27 2281.77 32.50 2014-07-14 19:12:29.000 195 33537.50 517.24 2281.74 32.50 2014-07-14 19:12:30.000 195 33537.55 517.30 2281.73 32.50 2014-07-14 19:12:31.000 195 33537.40 517.29 2281.84 32.50 2014-07-14 19:12:32.000 195 33537.51 517.28 2281.90 32.50 2014-07-14 19:12:33.000 195 33537.46 517.36 2281.83 32.50 2014-07-14 19:12:34.000 195 33537.30 517.35 2281.96 32.50 2014-07-14 19:12:35.000 195 33537.34 517.36 2281.93 32.50 2014-07-14 19:12:36.000 195 33537.30 517.38 2281.86 32.50 2014-07-14 19:12:37.000 195 33537.37 517.38 2281.88 32.50 2014-07-14 19:12:38.000 195 33537.26 517.36 2281.89 32.50 2014-07-14 19:12:39.000 195 33537.24 517.42 2281.92 32.50 2014-07-14 19:12:40.000 195 33537.18 517.38 2281.88 32.50 2014-07-14 19:12:41.000 195 33537.12 517.42 2282.01 32.50 2014-07-14 19:12:42.000 195 33537.19 517.43 2281.98 32.50 2014-07-14 19:12:43.000 195 33537.18 517.44 2281.97 32.50 2014-07-14 19:12:44.000 195 33537.03 517.43 2282.00 32.50 2014-07-14 19:12:45.000 195 33537.06 517.49 2282.08 32.50 2014-07-14 19:12:46.000 195 33537.06 517.48 2282.02 32.50 2014-07-14 19:12:47.000 195 33537.06 517.50 2282.08 32.50 2014-07-14 19:12:48.000 195 33536.94 517.47 2282.15 32.50 2014-07-14 19:12:49.000 195 33536.97 517.47 2282.08 32.50 2014-07-14 19:12:50.000 195 33536.91 517.51 2282.10 32.50 2014-07-14 19:12:51.000 195 33536.84 517.50 2282.08 32.50 2014-07-14 19:12:52.000 195 33536.78 517.53 2282.11 32.50 2014-07-14 19:12:53.000 195 33536.80 517.55 2282.14 32.50 2014-07-14 19:12:54.000 195 33536.74 517.55 2282.18 32.50 2014-07-14 19:12:55.000 195 33536.72 517.54 2282.14 32.50 2014-07-14 19:12:56.000 195 33536.68 517.56 2282.18 32.50 2014-07-14 19:12:57.000 195 33536.63 517.58 2282.18 32.50 2014-07-14 19:12:58.000 195 33536.56 517.61 2282.24 32.50 2014-07-14 19:12:59.000 195 33536.54 517.67 2282.20 32.50 2014-07-14 19:13:00.000 195 33536.57 517.68 2282.17 32.50 2014-07-14 19:13:01.000 195 33536.37 517.63 2282.20 32.50 2014-07-14 19:13:02.000 195 33536.38 517.64 2282.23 32.50 2014-07-14 19:13:03.000 195 33536.39 517.68 2282.24 32.50 2014-07-14 19:13:04.000 195 33536.37 517.71 2282.23 32.50 2014-07-14 19:13:05.000 195 33536.39 517.73 2282.29 32.50 2014-07-14 19:13:06.000 195 33536.21 517.73 2282.36 32.50 2014-07-14 19:13:06.000 195 33536.18 517.73 2282.23 32.50 2014-07-14 19:13:08.000 195 33536.21 517.75 2282.26 32.50 2014-07-14 19:13:09.000 195 33536.15 517.74 2282.29 32.50 2014-07-14 19:13:10.000 195 33536.07 517.76 2282.30 32.50 2014-07-14 19:13:11.000 195 33535.95 517.77 2282.33 32.50 2014-07-14 19:13:12.000 195 33536.08 517.81 2282.38 32.50 2014-07-14 19:13:13.000 195 33535.83 517.79 2282.47 32.50 2014-07-14 19:13:14.000 195 33535.90 517.79 2282.42 32.50 2014-07-14 19:13:15.000 195 33535.79 517.80 2282.29 32.50 2014-07-14 19:13:16.000 195 33535.73 517.87 2282.41 32.50 2014-07-14 19:13:17.000 195 33535.85 517.82 2282.35 32.50 2014-07-14 19:13:18.000 195 33535.61 517.80 2282.41 32.50 2014-07-14 19:13:19.000 195 33535.60 517.86 2282.48 32.50 2014-07-14 19:13:19.000 195 33535.53 517.84 2282.42 32.50 2014-07-14 19:13:21.000 195 33535.54 517.82 2282.52 32.50 2014-07-14 19:13:22.000 195 33535.50 517.82 2282.38 32.50 2014-07-14 19:13:23.000 195 33535.50 517.81 2282.51 32.50 2014-07-14 19:13:24.000 195 33535.33 517.85 2282.47 32.50 2014-07-14 19:13:25.000 195 33535.35 517.87 2282.49 32.50 2014-07-14 19:13:26.000 195 33535.35 517.88 2282.53 32.50 2014-07-14 19:13:27.000 195 33535.45 517.89 2282.53 32.50 2014-07-14 19:13:28.000 195 33535.28 517.87 2282.51 32.50 2014-07-14 19:13:29.000 195 33535.30 517.87 2282.46 32.50 2014-07-14 19:13:30.000 195 33535.29 517.86 2282.49 32.50 2014-07-14 19:13:31.000 195 33535.01 517.83 2282.63 32.50 2014-07-14 19:13:32.000 195 33535.05 517.84 2282.60 32.50 2014-07-14 19:13:33.000 195 33535.08 517.89 2282.61 32.50 2014-07-14 19:13:34.000 195 33534.99 517.86 2282.48 32.50 2014-07-14 19:13:35.000 195 33534.98 517.82 2282.53 32.50 2014-07-14 19:13:36.000 195 33534.96 517.86 2282.57 32.50 2014-07-14 19:13:37.000 195 33534.85 517.78 2282.70 32.50 2014-07-14 19:13:38.000 195 33534.83 517.78 2282.64 32.50 2014-07-14 19:13:39.000 195 33534.88 517.83 2282.60 32.50 2014-07-14 19:13:40.000 195 33534.80 517.81 2282.56 32.50 2014-07-14 19:13:41.000 195 33534.78 517.78 2282.67 32.50 2014-07-14 19:13:42.000 195 33534.79 517.83 2282.57 32.50 2014-07-14 19:13:43.000 195 33534.68 517.80 2282.66 32.50 2014-07-14 19:13:44.000 195 33534.73 517.81 2282.62 32.50 2014-07-14 19:13:45.000 195 33534.70 517.75 2282.57 32.50 2014-07-14 19:13:46.000 195 33534.61 517.79 2282.58 32.50 2014-07-14 19:13:47.000 195 33534.73 517.73 2282.60 32.50 2014-07-14 19:13:48.000 195 33534.59 517.74 2282.59 32.50 2014-07-14 19:13:49.000 195 33534.54 517.73 2282.65 32.50 2014-07-14 19:13:50.000 195 33534.42 517.72 2282.72 32.50 2014-07-14 19:13:51.000 195 33534.46 517.75 2282.61 32.50 2014-07-14 19:13:52.000 195 33534.45 517.71 2282.69 32.50 2014-07-14 19:13:53.000 195 33534.54 517.71 2282.69 32.50 2014-07-14 19:13:54.000 195 33534.24 517.70 2282.75 32.50 2014-07-14 19:13:55.000 195 33534.39 517.65 2282.66 32.50 2014-07-14 19:13:56.000 195 33534.32 517.67 2282.73 32.50 2014-07-14 19:13:57.000 195 33534.25 517.65 2282.65 32.50 2014-07-14 19:13:58.000 195 33534.17 517.67 2282.78 32.50 2014-07-14 19:13:59.000 195 33534.21 517.61 2282.65 32.50 2014-07-14 19:14:00.000 195 33534.16 517.65 2282.62 32.50 2014-07-14 19:14:00.000 195 33534.09 517.62 2282.59 32.50 2014-07-14 19:14:02.000 195 33533.97 517.63 2282.60 32.50 2014-07-14 19:14:03.000 195 33534.04 517.60 2282.61 32.50 2014-07-14 19:14:04.000 195 33533.97 517.56 2282.65 32.50 2014-07-14 19:14:05.000 195 33533.88 517.51 2282.71 32.50 2014-07-14 19:14:06.000 195 33533.90 517.53 2282.67 32.50 2014-07-14 19:14:07.000 195 33533.93 517.54 2282.66 32.50 2014-07-14 19:14:08.000 195 33533.86 517.55 2282.66 32.50 2014-07-14 19:14:09.000 195 33533.80 517.50 2282.59 32.50 2014-07-14 19:14:10.000 195 33533.75 517.53 2282.57 32.50 2014-07-14 19:14:11.000 195 33533.75 517.48 2282.59 32.50 2014-07-14 19:14:12.000 195 33533.71 517.48 2282.70 32.50 2014-07-14 19:14:13.000 195 33533.71 517.46 2282.58 32.50 2014-07-14 19:14:13.000 195 33533.72 517.46 2282.63 32.50 2014-07-14 19:14:15.000 195 33533.61 517.48 2282.57 32.50 2014-07-14 19:14:16.000 195 33533.56 517.44 2282.53 32.50 2014-07-14 19:14:17.000 195 33533.59 517.39 2282.55 32.50 2014-07-14 19:14:18.000 195 33533.58 517.41 2282.50 32.50 2014-07-14 19:14:19.000 195 33533.50 517.38 2282.56 32.50 2014-07-14 19:14:20.000 195 33533.40 517.41 2282.50 32.50 2014-07-14 19:14:21.000 195 33533.46 517.33 2282.63 32.50 2014-07-14 19:14:22.000 195 33533.44 517.36 2282.59 32.50 2014-07-14 19:14:23.000 195 33533.40 517.35 2282.53 32.50 2014-07-14 19:14:24.000 195 33533.45 517.34 2282.46 32.50 2014-07-14 19:14:25.000 195 33533.32 517.32 2282.59 32.50 2014-07-14 19:14:26.000 195 33533.25 517.27 2282.61 32.50 2014-07-14 19:14:27.000 195 33533.26 517.29 2282.53 32.50 2014-07-14 19:14:28.000 195 33533.28 517.25 2282.48 32.50 2014-07-14 19:14:29.000 195 33533.33 517.28 2282.59 32.50 2014-07-14 19:14:30.000 195 33533.24 517.23 2282.48 32.50 2014-07-14 19:14:31.000 195 33533.18 517.26 2282.54 32.50 2014-07-14 19:14:32.000 195 33533.21 517.23 2282.55 32.50 2014-07-14 19:14:33.000 195 33533.14 517.25 2282.55 32.50 2014-07-14 19:14:34.000 195 33533.17 517.22 2282.48 32.50 2014-07-14 19:14:35.000 195 33533.17 517.23 2282.42 32.50 2014-07-14 19:14:36.000 195 33533.12 517.21 2282.49 32.50 2014-07-14 19:14:37.000 195 33533.09 517.19 2282.46 32.50 2014-07-14 19:14:38.000 195 33533.08 517.18 2282.45 32.50 2014-07-14 19:14:39.000 195 33533.07 517.19 2282.42 32.50 2014-07-14 19:14:40.000 195 33532.98 517.13 2282.48 32.50 2014-07-14 19:14:41.000 195 33532.91 517.13 2282.35 32.50 2014-07-14 19:14:42.000 195 33533.02 517.08 2282.44 32.50 2014-07-14 19:14:43.000 195 33532.90 517.08 2282.48 32.50 2014-07-14 19:14:44.000 195 33532.91 517.10 2282.52 32.50 2014-07-14 19:14:45.000 195 33532.87 517.06 2282.36 32.50 2014-07-14 19:14:46.000 195 33532.87 517.09 2282.41 32.50 2014-07-14 19:14:47.000 195 33532.89 517.00 2282.38 32.50 2014-07-14 19:14:48.000 195 33532.82 517.08 2282.38 32.50 2014-07-14 19:14:49.000 195 33532.84 517.06 2282.32 32.50 2014-07-14 19:14:50.000 195 33532.79 517.09 2282.29 32.50 2014-07-14 19:14:51.000 195 33532.80 517.00 2282.33 32.50 2014-07-14 19:14:52.000 195 33532.73 517.02 2282.33 32.50 2014-07-14 19:14:53.000 195 33532.81 517.00 2282.27 32.50 2014-07-14 19:14:54.000 195 33532.74 516.99 2282.39 32.50 2014-07-14 19:14:54.000 195 33532.71 516.96 2282.37 32.50 2014-07-14 19:14:56.000 195 33532.69 516.96 2282.28 32.50 2014-07-14 19:14:57.000 195 33532.65 516.94 2282.29 32.50 2014-07-14 19:14:58.000 195 33532.71 516.98 2282.32 32.50 2014-07-14 19:14:59.000 195 33532.61 516.96 2282.24 32.50 2014-07-14 19:15:00.000 195 33532.69 516.92 2282.28 32.50 2014-07-14 19:15:01.000 195 33532.71 516.89 2282.24 32.50 2014-07-14 19:15:02.000 195 33532.63 516.89 2282.23 32.50 2014-07-14 19:15:03.000 195 33532.56 516.91 2282.20 32.50 2014-07-14 19:15:04.000 195 33532.56 516.88 2282.25 32.50 2014-07-14 19:15:05.000 195 33532.71 516.87 2282.24 32.50 2014-07-14 19:15:06.000 195 33532.53 516.83 2282.19 32.50 2014-07-14 19:15:07.000 195 33532.63 516.84 2282.28 32.50 2014-07-14 19:15:07.000 195 33532.59 516.83 2282.23 32.50 2014-07-14 19:15:09.000 195 33532.66 516.79 2282.18 32.50 2014-07-14 19:15:10.000 195 33532.60 516.85 2282.26 32.50 2014-07-14 19:15:11.000 195 33532.57 516.74 2282.13 32.50 2014-07-14 19:15:12.000 195 33532.62 516.80 2282.12 32.50 2014-07-14 19:15:13.000 195 33532.38 516.81 2282.19 32.50 2014-07-14 19:15:14.000 195 33532.53 516.77 2282.16 32.50 2014-07-14 19:15:15.000 195 33532.58 516.74 2282.07 32.50 2014-07-14 19:15:16.000 195 33532.52 516.75 2282.07 32.50 2014-07-14 19:15:17.000 195 33532.46 516.71 2282.16 32.50 2014-07-14 19:15:18.000 195 33532.47 516.67 2282.18 32.50 2014-07-14 19:15:19.000 195 33532.43 516.70 2282.09 32.50 2014-07-14 19:15:20.000 195 33532.46 516.65 2282.08 32.50 2014-07-14 19:15:21.000 195 33532.44 516.65 2282.04 32.50 2014-07-14 19:15:22.000 195 33532.44 516.65 2282.07 32.50 2014-07-14 19:15:23.000 195 33532.43 516.61 2282.10 32.50 2014-07-14 19:15:24.000 195 33532.50 516.62 2282.10 32.50 2014-07-14 19:15:25.000 195 33532.51 516.59 2281.96 32.50 2014-07-14 19:15:26.000 195 33532.44 516.60 2281.97 32.50 2014-07-14 19:15:27.000 195 33532.44 516.57 2281.98 32.50 2014-07-14 19:15:28.000 195 33532.49 516.52 2282.04 32.50 2014-07-14 19:15:29.000 195 33532.36 516.53 2281.97 32.50 2014-07-14 19:15:30.000 195 33532.38 516.55 2281.97 32.50 2014-07-14 19:15:31.000 195 33532.47 516.51 2282.04 32.50 2014-07-14 19:15:32.000 195 33532.41 516.51 2282.02 32.50 2014-07-14 19:15:33.000 195 33532.36 516.55 2281.89 32.50 2014-07-14 19:15:34.000 195 33532.35 516.49 2281.89 32.50 2014-07-14 19:15:35.000 195 33532.36 516.46 2281.87 32.50 2014-07-14 19:15:36.000 195 33532.32 516.50 2281.98 32.50 2014-07-14 19:15:37.000 195 33532.30 516.48 2281.91 32.50 2014-07-14 19:15:38.000 195 33532.36 516.46 2281.88 32.50 2014-07-14 19:15:39.000 195 33532.38 516.47 2281.79 32.50 2014-07-14 19:15:40.000 195 33532.41 516.49 2281.90 32.50 2014-07-14 19:15:41.000 195 33532.33 516.40 2281.80 32.50 2014-07-14 19:15:42.000 195 33532.37 516.42 2281.80 32.50 2014-07-14 19:15:43.000 195 33532.34 516.38 2281.86 32.50 2014-07-14 19:15:44.000 195 33532.32 516.39 2281.86 32.50 2014-07-14 19:15:45.000 195 33532.41 516.40 2281.81 32.50 2014-07-14 19:15:46.000 195 33532.36 516.42 2281.82 32.50 2014-07-14 19:15:47.000 195 33532.44 516.40 2281.83 32.50 2014-07-14 19:15:48.000 195 33532.32 516.37 2281.75 32.50 2014-07-14 19:15:48.000 195 33532.43 516.36 2281.76 32.50 2014-07-14 19:15:50.000 195 33532.39 516.35 2281.79 32.50 2014-07-14 19:15:51.000 195 33532.40 516.40 2281.74 32.50 2014-07-14 19:15:52.000 195 33532.43 516.39 2281.79 32.50 2014-07-14 19:15:53.000 195 33532.37 516.39 2281.80 32.50 2014-07-14 19:15:54.000 195 33532.44 516.37 2281.77 32.50 2014-07-14 19:15:55.000 195 33532.53 516.38 2281.74 32.50 2014-07-14 19:15:56.000 195 33532.40 516.37 2281.70 32.50 2014-07-14 19:15:57.000 195 33532.41 516.38 2281.73 32.50 2014-07-14 19:15:58.000 195 33532.39 516.38 2281.61 32.50 2014-07-14 19:15:59.000 195 33532.36 516.35 2281.71 32.50 2014-07-14 19:16:00.000 195 33532.40 516.37 2281.60 32.50 2014-07-14 19:16:01.000 195 33532.38 516.37 2281.59 32.50 2014-07-14 19:16:01.000 195 33532.32 516.35 2281.59 32.50 2014-07-14 19:16:03.000 195 33532.32 516.37 2281.65 32.50 2014-07-14 19:16:04.000 195 33532.36 516.38 2281.67 32.50 2014-07-14 19:16:05.000 195 33532.39 516.38 2281.71 32.50 2014-07-14 19:16:06.000 195 33532.37 516.41 2281.65 32.50 2014-07-14 19:16:07.000 195 33532.35 516.36 2281.66 32.50 2014-07-14 19:16:08.000 195 33532.37 516.36 2281.68 32.50 2014-07-14 19:16:09.000 195 33532.32 516.40 2281.66 32.50 2014-07-14 19:16:10.000 195 33532.25 516.39 2281.76 32.50 2014-07-14 19:16:11.000 195 33532.33 516.36 2281.62 32.50 2014-07-14 19:16:12.000 195 33532.13 516.36 2281.68 32.50 2014-07-14 19:16:13.000 195 33532.34 516.31 2281.62 32.50 2014-07-14 19:16:14.000 195 33532.16 516.33 2281.62 32.50 2014-07-14 19:16:15.000 195 33532.34 516.36 2281.75 32.50 2014-07-14 19:16:16.000 195 33532.23 516.39 2281.67 32.50 2014-07-14 19:16:17.000 195 33532.25 516.35 2281.48 32.50 2014-07-14 19:16:18.000 195 33532.26 516.39 2281.59 32.50 2014-07-14 19:16:19.000 195 33532.26 516.36 2281.62 32.50 2014-07-14 19:16:20.000 195 33532.31 516.39 2281.58 32.50 2014-07-14 19:16:21.000 195 33532.26 516.35 2281.59 32.50 2014-07-14 19:16:22.000 195 33532.31 516.40 2281.57 32.50 2014-07-14 19:16:23.000 195 33532.27 516.37 2281.58 32.50 2014-07-14 19:16:24.000 195 33532.19 516.39 2281.58 32.50 2014-07-14 19:16:25.000 195 33532.27 516.44 2281.60 32.50 2014-07-14 19:16:26.000 195 33532.16 516.46 2281.58 32.50 2014-07-14 19:16:27.000 195 33532.22 516.39 2281.49 32.50 2014-07-14 19:16:28.000 195 33532.24 516.42 2281.56 32.50 2014-07-14 19:16:29.000 195 33532.16 516.40 2281.55 32.50 2014-07-14 19:16:30.000 195 33532.27 516.42 2281.58 32.50 2014-07-14 19:16:31.000 195 33532.33 516.38 2281.59 32.50 2014-07-14 19:16:32.000 195 33532.26 516.37 2281.60 32.50 2014-07-14 19:16:33.000 195 33532.28 516.37 2281.57 32.50 2014-07-14 19:16:34.000 195 33532.21 516.42 2281.51 32.50 2014-07-14 19:16:35.000 195 33532.16 516.39 2281.49 32.50 2014-07-14 19:16:36.000 195 33532.12 516.40 2281.58 32.50 2014-07-14 19:16:37.000 195 33532.23 516.42 2281.53 32.50 2014-07-14 19:16:38.000 195 33532.16 516.41 2281.50 32.50 2014-07-14 19:16:39.000 195 33532.22 516.43 2281.51 32.50 2014-07-14 19:16:40.000 195 33532.29 516.41 2281.45 32.50 2014-07-14 19:16:41.000 195 33532.22 516.39 2281.57 32.50 2014-07-14 19:16:42.000 195 33532.21 516.42 2281.44 32.50 2014-07-14 19:16:42.000 195 33532.28 516.40 2281.49 32.50 2014-07-14 19:16:44.000 195 33532.22 516.40 2281.48 32.50 2014-07-14 19:16:45.000 195 33532.22 516.36 2281.42 32.50 2014-07-14 19:16:46.000 195 33532.25 516.42 2281.51 32.50 2014-07-14 19:16:47.000 195 33532.20 516.40 2281.46 32.50 2014-07-14 19:16:48.000 195 33532.24 516.39 2281.47 32.50 2014-07-14 19:16:49.000 195 33532.30 516.36 2281.46 32.50 2014-07-14 19:16:50.000 195 33532.19 516.39 2281.46 32.50 2014-07-14 19:16:51.000 195 33532.19 516.38 2281.49 32.50 2014-07-14 19:16:52.000 195 33532.21 516.40 2281.56 32.50 2014-07-14 19:16:53.000 195 33532.25 516.40 2281.54 32.50 2014-07-14 19:16:54.000 195 33532.30 516.39 2281.50 32.50 2014-07-14 19:16:55.000 195 33532.18 516.36 2281.49 32.50 2014-07-14 19:16:55.000 195 33532.28 516.33 2281.47 32.50 2014-07-14 19:16:57.000 195 33532.28 516.43 2281.43 32.50 2014-07-14 19:16:58.000 195 33532.19 516.41 2281.46 32.50 2014-07-14 19:16:59.000 195 33532.13 516.43 2281.54 32.50 2014-07-14 19:17:00.000 195 33532.25 516.35 2281.50 32.50 2014-07-14 19:17:01.000 195 33532.30 516.40 2281.48 32.50 2014-07-14 19:17:02.000 195 33532.24 516.39 2281.44 32.50 2014-07-14 19:17:03.000 195 33532.24 516.34 2281.44 32.50 2014-07-14 19:17:04.000 195 33532.35 516.40 2281.43 32.50 2014-07-14 19:17:05.000 195 33532.31 516.41 2281.46 32.50 2014-07-14 19:17:06.000 195 33532.40 516.39 2281.45 32.50 2014-07-14 19:17:07.000 195 33532.38 516.38 2281.43 32.50 2014-07-14 19:17:08.000 195 33532.29 516.37 2281.42 32.50 2014-07-14 19:17:09.000 195 33532.23 516.40 2281.44 32.50 2014-07-14 19:17:10.000 195 33532.25 516.37 2281.39 32.50 2014-07-14 19:17:11.000 195 33532.31 516.38 2281.39 32.50 2014-07-14 19:17:12.000 195 33532.31 516.43 2281.33 32.50 2014-07-14 19:17:13.000 195 33532.23 516.42 2281.42 32.50 2014-07-14 19:17:14.000 195 33532.38 516.42 2281.46 32.50 2014-07-14 19:17:15.000 195 33532.31 516.44 2281.41 32.50 2014-07-14 19:17:16.000 195 33532.26 516.44 2281.39 32.50 2014-07-14 19:17:17.000 195 33532.26 516.45 2281.38 32.50 2014-07-14 19:17:18.000 195 33532.34 516.43 2281.44 32.50 2014-07-14 19:17:19.000 195 33532.23 516.46 2281.41 32.50 2014-07-14 19:17:20.000 195 33532.22 516.45 2281.46 32.50 2014-07-14 19:17:21.000 195 33532.25 516.46 2281.43 32.50 2014-07-14 19:17:22.000 195 33532.22 516.40 2281.42 32.50 2014-07-14 19:17:23.000 195 33532.26 516.47 2281.41 32.50 2014-07-14 19:17:24.000 195 33532.23 516.46 2281.49 32.50 2014-07-14 19:17:25.000 195 33532.21 516.49 2281.34 32.50 2014-07-14 19:17:26.000 195 33532.18 516.49 2281.36 32.50 2014-07-14 19:17:27.000 195 33532.21 516.48 2281.38 32.50 2014-07-14 19:17:28.000 195 33532.19 516.49 2281.37 32.50 2014-07-14 19:17:29.000 195 33532.26 516.53 2281.42 32.50 2014-07-14 19:17:30.000 195 33532.25 516.49 2281.43 32.50 2014-07-14 19:17:31.000 195 33532.17 516.49 2281.33 32.50 2014-07-14 19:17:32.000 195 33532.11 516.48 2281.35 32.50 2014-07-14 19:17:33.000 195 33532.26 516.51 2281.46 32.50 2014-07-14 19:17:34.000 195 33532.18 516.56 2281.46 32.50 2014-07-14 19:17:35.000 195 33532.19 516.50 2281.39 32.50 2014-07-14 19:17:36.000 195 33532.14 516.54 2281.44 32.50 2014-07-14 19:17:36.000 195 33532.21 516.54 2281.43 32.50 2014-07-14 19:17:38.000 195 33532.13 516.50 2281.41 32.50 2014-07-14 19:17:39.000 195 33532.13 516.52 2281.38 32.50 2014-07-14 19:17:40.000 195 33532.16 516.52 2281.49 32.50 2014-07-14 19:17:41.000 195 33532.06 516.52 2281.43 32.50 2014-07-14 19:17:42.000 195 33532.25 516.49 2281.47 32.50 2014-07-14 19:17:43.000 195 33532.09 516.53 2281.45 32.50 2014-07-14 19:17:44.000 195 33532.12 516.53 2281.41 32.50 2014-07-14 19:17:45.000 195 33532.16 516.53 2281.41 32.50 2014-07-14 19:17:46.000 195 33532.12 516.49 2281.43 32.50 2014-07-14 19:17:47.000 195 33532.18 516.53 2281.41 32.50 2014-07-14 19:17:48.000 195 33532.06 516.51 2281.43 32.50 2014-07-14 19:17:49.000 195 33532.01 516.56 2281.41 32.50 2014-07-14 19:17:49.000 195 33532.07 516.54 2281.41 32.50 2014-07-14 19:17:51.000 195 33532.02 516.58 2281.48 32.50 2014-07-14 19:17:52.000 195 33532.04 516.58 2281.34 32.50 2014-07-14 19:17:53.000 195 33532.00 516.59 2281.49 32.50 2014-07-14 19:17:54.000 195 33532.04 516.62 2281.43 32.50 2014-07-14 19:17:55.000 195 33531.94 516.56 2281.46 32.50 2014-07-14 19:17:56.000 195 33531.95 516.59 2281.45 32.50 2014-07-14 19:17:57.000 195 33531.98 516.59 2281.52 32.50 2014-07-14 19:17:58.000 195 33531.99 516.57 2281.42 32.50 2014-07-14 19:17:59.000 195 33532.01 516.58 2281.45 32.50 2014-07-14 19:18:00.000 195 33531.95 516.58 2281.46 32.50 2014-07-14 19:18:01.000 195 33531.93 516.59 2281.46 32.50 2014-07-14 19:18:02.000 195 33531.83 516.57 2281.46 32.50 2014-07-14 19:18:03.000 195 33531.81 516.59 2281.46 32.50 2014-07-14 19:18:04.000 195 33531.94 516.60 2281.47 32.50 2014-07-14 19:18:05.000 195 33531.79 516.58 2281.45 32.50 2014-07-14 19:18:06.000 195 33531.88 516.58 2281.39 32.50 2014-07-14 19:18:07.000 195 33531.88 516.56 2281.46 32.50 2014-07-14 19:18:08.000 195 33531.85 516.58 2281.52 32.50 2014-07-14 19:18:09.000 195 33531.78 516.60 2281.52 32.50 2014-07-14 19:18:10.000 195 33531.84 516.61 2281.51 32.50 2014-07-14 19:18:11.000 195 33531.81 516.63 2281.58 32.50 2014-07-14 19:18:12.000 195 33531.87 516.59 2281.48 32.50 2014-07-14 19:18:13.000 195 33531.87 516.60 2281.48 32.50 2014-07-14 19:18:14.000 195 33531.83 516.60 2281.51 32.50 2014-07-14 19:18:15.000 195 33531.76 516.62 2281.42 32.50 2014-07-14 19:18:16.000 195 33531.84 516.59 2281.60 32.50 2014-07-14 19:18:17.000 195 33531.80 516.57 2281.56 32.50 2014-07-14 19:18:18.000 195 33531.76 516.63 2281.52 32.50 2014-07-14 19:18:19.000 195 33531.70 516.63 2281.58 32.50 2014-07-14 19:18:20.000 195 33531.81 516.62 2281.55 32.50 2014-07-14 19:18:21.000 195 33531.75 516.63 2281.51 32.50 2014-07-14 19:18:22.000 195 33531.76 516.64 2281.43 32.50 2014-07-14 19:18:23.000 195 33531.74 516.58 2281.59 32.50 2014-07-14 19:18:24.000 195 33531.76 516.60 2281.58 32.50 2014-07-14 19:18:25.000 195 33531.66 516.63 2281.45 32.50 2014-07-14 19:18:26.000 195 33531.70 516.66 2281.50 32.50 2014-07-14 19:18:27.000 195 33531.67 516.66 2281.53 32.50 2014-07-14 19:18:28.000 195 33531.61 516.61 2281.55 32.50 2014-07-14 19:18:29.000 195 33531.70 516.65 2281.57 32.50 2014-07-14 19:18:30.000 195 33531.69 516.60 2281.54 32.50 2014-07-14 19:18:30.000 195 33531.68 516.67 2281.48 32.50 2014-07-14 19:18:32.000 195 33531.68 516.63 2281.48 32.50 2014-07-14 19:18:33.000 195 33531.61 516.65 2281.57 32.50 2014-07-14 19:18:34.000 195 33531.68 516.67 2281.53 32.50 2014-07-14 19:18:35.000 195 33531.55 516.68 2281.56 32.50 2014-07-14 19:18:36.000 195 33531.61 516.69 2281.61 32.50 2014-07-14 19:18:37.000 195 33531.69 516.63 2281.62 32.50 2014-07-14 19:18:38.000 195 33531.61 516.63 2281.55 32.50 2014-07-14 19:18:39.000 195 33531.54 516.65 2281.49 32.50 2014-07-14 19:18:40.000 195 33531.53 516.70 2281.52 32.50 2014-07-14 19:18:41.000 195 33531.53 516.66 2281.61 32.50 2014-07-14 19:18:42.000 195 33531.48 516.69 2281.64 32.50 2014-07-14 19:18:43.000 195 33531.50 516.65 2281.50 32.50 2014-07-14 19:18:43.000 195 33531.57 516.66 2281.56 32.50 2014-07-14 19:18:45.000 195 33531.59 516.67 2281.53 32.50 2014-07-14 19:18:46.000 195 33531.57 516.69 2281.56 32.50 2014-07-14 19:18:47.000 195 33531.57 516.70 2281.56 32.50 2014-07-14 19:18:48.000 195 33531.36 516.71 2281.61 32.50 2014-07-14 19:18:49.000 195 33531.54 516.69 2281.52 32.50 2014-07-14 19:18:50.000 195 33531.53 516.69 2281.52 32.50 2014-07-14 19:18:51.000 195 33531.50 516.73 2281.63 32.50 2014-07-14 19:18:52.000 195 33531.43 516.70 2281.57 32.50 2014-07-14 19:18:53.000 195 33531.43 516.69 2281.58 32.50 2014-07-14 19:18:54.000 195 33531.35 516.74 2281.67 32.50 2014-07-14 19:18:55.000 195 33531.42 516.74 2281.58 32.50 2014-07-14 19:18:56.000 195 33531.38 516.71 2281.66 32.50 2014-07-14 19:18:57.000 195 33531.37 516.70 2281.66 32.50 2014-07-14 19:18:58.000 195 33531.32 516.72 2281.55 32.50 2014-07-14 19:18:59.000 195 33531.32 516.66 2281.64 32.50 2014-07-14 19:19:00.000 195 33531.32 516.68 2281.63 32.50 2014-07-14 19:19:01.000 195 33531.29 516.67 2281.67 32.50 2014-07-14 19:19:02.000 195 33531.35 516.67 2281.66 32.50 2014-07-14 19:19:03.000 195 33531.34 516.66 2281.66 32.50 2014-07-14 19:19:04.000 195 33531.28 516.67 2281.52 32.50 2014-07-14 19:19:05.000 195 33531.28 516.65 2281.60 32.50 2014-07-14 19:19:06.000 195 33531.29 516.66 2281.62 32.50 2014-07-14 19:19:07.000 195 33531.41 516.67 2281.62 32.50 2014-07-14 19:19:08.000 195 33531.35 516.64 2281.59 32.50 2014-07-14 19:19:09.000 195 33531.38 516.64 2281.59 32.50 2014-07-14 19:19:10.000 195 33531.32 516.64 2281.62 32.50 2014-07-14 19:19:11.000 195 33531.38 516.62 2281.56 32.50 2014-07-14 19:19:12.000 195 33531.33 516.65 2281.65 32.50 2014-07-14 19:19:13.000 195 33531.41 516.61 2281.62 32.50 2014-07-14 19:19:14.000 195 33531.35 516.62 2281.62 32.50 2014-07-14 19:19:15.000 195 33531.33 516.59 2281.66 32.50 2014-07-14 19:19:16.000 195 33531.36 516.57 2281.58 32.50 2014-07-14 19:19:17.000 195 33531.26 516.62 2281.57 32.50 2014-07-14 19:19:18.000 195 33531.38 516.57 2281.57 32.50 2014-07-14 19:19:19.000 195 33531.14 516.59 2281.60 32.50 2014-07-14 19:19:20.000 195 33531.22 516.57 2281.62 32.50 2014-07-14 19:19:21.000 195 33531.22 516.55 2281.65 32.50 2014-07-14 19:19:22.000 195 33531.25 516.55 2281.64 32.50 2014-07-14 19:19:23.000 195 33531.38 516.54 2281.65 32.50 2014-07-14 19:19:24.000 195 33531.22 516.55 2281.59 32.50 2014-07-14 19:19:24.000 195 33531.32 516.52 2281.54 32.50 2014-07-14 19:19:26.000 195 33531.31 516.49 2281.58 32.50 2014-07-14 19:19:27.000 195 33531.29 516.50 2281.55 32.50 2014-07-14 19:19:28.000 195 33531.29 516.47 2281.55 32.50 2014-07-14 19:19:29.000 195 33531.14 516.47 2281.64 32.50 2014-07-14 19:19:30.000 195 33531.46 516.49 2281.49 32.50 2014-07-14 19:19:31.000 195 33531.32 516.37 2281.57 32.50 2014-07-14 19:19:32.000 195 33531.31 516.40 2281.58 32.50 2014-07-14 19:19:33.000 195 33531.33 516.44 2281.54 32.50 2014-07-14 19:19:34.000 195 33531.30 516.39 2281.50 32.50 2014-07-14 19:19:35.000 195 33531.26 516.45 2281.49 32.50 2014-07-14 19:19:36.000 195 33531.39 516.41 2281.55 32.50 2014-07-14 19:19:37.000 195 33531.33 516.44 2281.50 32.50 2014-07-14 19:19:37.000 195 33531.23 516.38 2281.60 32.50 2014-07-14 19:19:39.000 195 33531.28 516.39 2281.52 32.50 2014-07-14 19:19:40.000 195 33531.28 516.36 2281.56 32.50 2014-07-14 19:19:41.000 195 33531.30 516.37 2281.43 32.50 2014-07-14 19:19:42.000 195 33531.35 516.35 2281.53 32.50 2014-07-14 19:19:43.000 195 33531.26 516.36 2281.49 32.50 2014-07-14 19:19:44.000 195 33531.28 516.33 2281.45 32.50 2014-07-14 19:19:45.000 195 33531.38 516.29 2281.47 32.50 2014-07-14 19:19:46.000 195 33531.36 516.26 2281.48 32.50 2014-07-14 19:19:47.000 195 33531.29 516.29 2281.48 32.50 2014-07-14 19:19:48.000 195 33531.28 516.31 2281.46 32.50 2014-07-14 19:19:49.000 195 33531.33 516.23 2281.51 32.50 2014-07-14 19:19:50.000 195 33531.35 516.25 2281.48 32.50 2014-07-14 19:19:51.000 195 33531.30 516.29 2281.46 32.50 2014-07-14 19:19:52.000 195 33531.35 516.26 2281.47 32.50 2014-07-14 19:19:53.000 195 33531.29 516.30 2281.49 32.50 2014-07-14 19:19:54.000 195 33531.22 516.25 2281.53 32.50 2014-07-14 19:19:55.000 195 33531.27 516.25 2281.50 32.50 2014-07-14 19:19:56.000 195 33531.23 516.22 2281.39 32.50 2014-07-14 19:19:57.000 195 33531.33 516.25 2281.38 32.50 2014-07-14 19:19:58.000 195 33531.29 516.22 2281.42 32.50 2014-07-14 19:19:59.000 195 33531.34 516.21 2281.43 32.50 2014-07-14 19:20:00.000 195 33531.31 516.21 2281.43 32.50 2014-07-14 19:20:01.000 195 33531.41 516.21 2281.39 32.50 2014-07-14 19:20:02.000 195 33531.31 516.18 2281.41 32.50 2014-07-14 19:20:03.000 195 33531.35 516.21 2281.36 32.50 2014-07-14 19:20:04.000 195 33531.26 516.22 2281.43 32.50 2014-07-14 19:20:05.000 195 33531.30 516.22 2281.42 32.50 2014-07-14 19:20:06.000 195 33531.24 516.20 2281.41 32.50 2014-07-14 19:20:07.000 195 33531.24 516.22 2281.30 32.50 2014-07-14 19:20:08.000 195 33531.25 516.17 2281.33 32.50 2014-07-14 19:20:09.000 195 33531.35 516.14 2281.34 32.50 2014-07-14 19:20:10.000 195 33531.29 516.16 2281.35 32.50 2014-07-14 19:20:11.000 195 33531.31 516.17 2281.28 32.50 2014-07-14 19:20:12.000 195 33531.44 516.17 2281.30 32.50 2014-07-14 19:20:13.000 195 33531.29 516.15 2281.41 32.50 2014-07-14 19:20:14.000 195 33531.23 516.16 2281.38 32.50 2014-07-14 19:20:15.000 195 33531.27 516.18 2281.35 32.50 2014-07-14 19:20:16.000 195 33531.38 516.14 2281.42 32.50 2014-07-14 19:20:17.000 195 33531.33 516.16 2281.32 32.50 2014-07-14 19:20:18.000 195 33531.28 516.13 2281.29 32.50 2014-07-14 19:20:18.000 195 33531.28 516.17 2281.21 32.50 2014-07-14 19:20:20.000 195 33531.31 516.13 2281.30 32.50 2014-07-14 19:20:21.000 195 33531.24 516.13 2281.41 32.50 2014-07-14 19:20:22.000 195 33531.26 516.13 2281.36 32.50 2014-07-14 19:20:23.000 195 33531.26 516.10 2281.26 32.50 2014-07-14 19:20:24.000 195 33531.22 516.09 2281.38 32.50 2014-07-14 19:20:25.000 195 33531.24 516.12 2281.32 32.50 2014-07-14 19:20:26.000 195 33531.19 516.11 2281.38 32.50 2014-07-14 19:20:27.000 195 33531.19 516.11 2281.33 32.50 2014-07-14 19:20:28.000 195 33531.20 516.11 2281.42 32.50 2014-07-14 19:20:29.000 195 33531.19 516.12 2281.42 32.50 2014-07-14 19:20:30.000 195 33531.16 516.14 2281.28 32.50 2014-07-14 19:20:31.000 195 33531.19 516.12 2281.30 32.50 2014-07-14 19:20:31.000 195 33531.14 516.11 2281.33 32.50 2014-07-14 19:20:33.000 195 33531.19 516.15 2281.26 32.50 2014-07-14 19:20:34.000 195 33531.18 516.11 2281.28 32.50 2014-07-14 19:20:35.000 195 33531.08 516.12 2281.33 32.50 2014-07-14 19:20:36.000 195 33531.18 516.10 2281.27 32.50 2014-07-14 19:20:37.000 195 33531.13 516.13 2281.34 32.50 2014-07-14 19:20:38.000 195 33531.12 516.12 2281.33 32.50 2014-07-14 19:20:39.000 195 33531.13 516.12 2281.34 32.50 2014-07-14 19:20:40.000 195 33531.16 516.12 2281.28 32.50 2014-07-14 19:20:41.000 195 33531.08 516.09 2281.30 32.50 2014-07-14 19:20:42.000 195 33531.06 516.12 2281.27 32.50 2014-07-14 19:20:43.000 195 33531.01 516.06 2281.25 32.50 2014-07-14 19:20:44.000 195 33531.07 516.09 2281.22 32.50 2014-07-14 19:20:45.000 195 33531.06 516.13 2281.28 32.50 2014-07-14 19:20:46.000 195 33531.03 516.09 2281.33 32.50 2014-07-14 19:20:47.000 195 33531.09 516.09 2281.39 32.50 2014-07-14 19:20:48.000 195 33531.09 516.11 2281.31 32.50 2014-07-14 19:20:49.000 195 33530.99 516.13 2281.38 32.50 2014-07-14 19:20:50.000 195 33531.07 516.13 2281.34 32.50 2014-07-14 19:20:51.000 195 33531.07 516.09 2281.36 32.50 2014-07-14 19:20:52.000 195 33531.17 516.10 2281.34 32.50 2014-07-14 19:20:53.000 195 33531.13 516.10 2281.36 32.50 2014-07-14 19:20:54.000 195 33531.07 516.06 2281.36 32.50 2014-07-14 19:20:55.000 195 33531.10 516.06 2281.31 32.50 2014-07-14 19:20:56.000 195 33531.04 516.03 2281.28 32.50 2014-07-14 19:20:57.000 195 33531.14 516.06 2281.36 32.50 2014-07-14 19:20:58.000 195 33531.10 516.05 2281.32 32.50 2014-07-14 19:20:59.000 195 33531.07 516.12 2281.28 32.50 2014-07-14 19:21:00.000 195 33531.01 516.12 2281.32 32.50 2014-07-14 19:21:01.000 195 33531.11 516.09 2281.27 32.50 2014-07-14 19:21:02.000 195 33530.97 516.08 2281.28 32.50 2014-07-14 19:21:03.000 195 33530.96 516.11 2281.34 32.50 2014-07-14 19:21:04.000 195 33531.00 516.09 2281.28 32.50 2014-07-14 19:21:05.000 195 33531.11 516.09 2281.32 32.50 2014-07-14 19:21:06.000 195 33530.98 516.08 2281.29 32.50 2014-07-14 19:21:07.000 195 33531.04 516.08 2281.28 32.50 2014-07-14 19:21:08.000 195 33530.97 516.09 2281.35 32.50 2014-07-14 19:21:09.000 195 33530.97 516.03 2281.28 32.50 2014-07-14 19:21:10.000 195 33531.01 516.07 2281.28 32.50 2014-07-14 19:21:11.000 195 33530.98 516.05 2281.28 32.50 2014-07-14 19:21:12.000 195 33530.97 516.07 2281.38 32.50 2014-07-14 19:21:12.000 195 33531.01 516.07 2281.29 32.50 2014-07-14 19:21:14.000 195 33530.97 516.03 2281.27 32.50 2014-07-14 19:21:15.000 195 33531.06 516.06 2281.38 32.50 2014-07-14 19:21:16.000 195 33530.94 516.06 2281.33 32.50 2014-07-14 19:21:17.000 195 33530.88 516.08 2281.33 32.50 2014-07-14 19:21:18.000 195 33530.98 516.06 2281.34 32.50 2014-07-14 19:21:19.000 195 33531.00 516.09 2281.25 32.50 2014-07-14 19:21:20.000 195 33530.91 516.07 2281.28 32.50 2014-07-14 19:21:21.000 195 33530.96 516.07 2281.33 32.50 2014-07-14 19:21:22.000 195 33530.95 516.06 2281.26 32.50 2014-07-14 19:21:23.000 195 33530.97 516.00 2281.32 32.50 2014-07-14 19:21:24.000 195 33530.89 516.06 2281.27 32.50 2014-07-14 19:21:25.000 195 33530.98 516.07 2281.32 32.50 2014-07-14 19:21:25.000 195 33530.95 516.07 2281.32 32.50 2014-07-14 19:21:27.000 195 33530.94 516.04 2281.30 32.50 2014-07-14 19:21:28.000 195 33531.00 516.05 2281.22 32.50 2014-07-14 19:21:29.000 195 33530.91 516.10 2281.19 32.50 2014-07-14 19:21:30.000 195 33530.95 516.03 2281.22 32.50 2014-07-14 19:21:31.000 195 33530.94 516.05 2281.28 32.50 2014-07-14 19:21:32.000 195 33530.94 516.03 2281.24 32.50 2014-07-14 19:21:33.000 195 33530.94 516.07 2281.24 32.50 2014-07-14 19:21:34.000 195 33530.90 516.04 2281.30 32.50 2014-07-14 19:21:35.000 195 33530.99 516.10 2281.30 32.50 2014-07-14 19:21:36.000 195 33530.93 516.07 2281.28 32.50 2014-07-14 19:21:37.000 195 33531.00 516.04 2281.33 32.50 2014-07-14 19:21:38.000 195 33530.92 516.03 2281.32 32.50 2014-07-14 19:21:39.000 195 33530.97 516.02 2281.39 32.50 2014-07-14 19:21:40.000 195 33530.97 516.04 2281.23 32.50 2014-07-14 19:21:41.000 195 33530.93 516.03 2281.26 32.50 2014-07-14 19:21:42.000 195 33530.94 516.00 2281.24 32.50 2014-07-14 19:21:43.000 195 33530.88 516.07 2281.31 32.50 2014-07-14 19:21:44.000 195 33530.91 516.08 2281.25 32.50 2014-07-14 19:21:45.000 195 33530.97 516.04 2281.23 32.50 2014-07-14 19:21:46.000 195 33530.94 516.06 2281.26 32.50 2014-07-14 19:21:47.000 195 33530.95 515.99 2281.20 32.50 2014-07-14 19:21:48.000 195 33530.95 516.04 2281.26 32.50 2014-07-14 19:21:49.000 195 33530.98 516.05 2281.30 32.50 2014-07-14 19:21:50.000 195 33530.95 516.02 2281.32 32.50 2014-07-14 19:21:51.000 195 33530.92 516.05 2281.21 32.50 2014-07-14 19:21:52.000 195 33530.91 516.04 2281.30 32.50 2014-07-14 19:21:53.000 195 33530.79 516.02 2281.31 32.50 2014-07-14 19:21:54.000 195 33531.04 516.03 2281.31 32.50 2014-07-14 19:21:55.000 195 33530.94 516.00 2281.27 32.50 2014-07-14 19:21:56.000 195 33530.94 515.99 2281.35 32.50 2014-07-14 19:21:57.000 195 33530.90 516.03 2281.27 32.50 2014-07-14 19:21:58.000 195 33530.94 516.03 2281.30 32.50 2014-07-14 19:21:59.000 195 33530.81 515.98 2281.30 32.50 2014-07-14 19:22:00.000 195 33530.89 516.03 2281.27 32.50 2014-07-14 19:22:01.000 195 33531.02 516.04 2281.20 32.50 2014-07-14 19:22:02.000 195 33530.92 516.00 2281.16 32.50 2014-07-14 19:22:03.000 195 33530.92 515.99 2281.24 32.50 2014-07-14 19:22:04.000 195 33530.98 515.99 2281.29 32.50 2014-07-14 19:22:05.000 195 33530.98 516.04 2281.30 32.50 2014-07-14 19:22:06.000 195 33530.98 516.02 2281.30 32.50 2014-07-14 19:22:06.000 195 33530.95 516.06 2281.26 32.50 2014-07-14 19:22:08.000 195 33530.94 516.03 2281.24 32.50 2014-07-14 19:22:09.000 195 33530.94 516.06 2281.25 32.50 2014-07-14 19:22:10.000 195 33530.92 516.02 2281.26 32.50 2014-07-14 19:22:11.000 195 33530.85 516.00 2281.29 32.50 2014-07-14 19:22:12.000 195 33530.95 516.01 2281.30 32.50 2014-07-14 19:22:13.000 195 33531.04 515.96 2281.30 32.50 2014-07-14 19:22:14.000 195 33530.89 516.01 2281.30 32.50 2014-07-14 19:22:15.000 195 33530.94 515.99 2281.30 32.50 2014-07-14 19:22:16.000 195 33530.93 516.04 2281.27 32.50 2014-07-14 19:22:17.000 195 33530.88 516.00 2281.26 32.50 2014-07-14 19:22:18.000 195 33530.93 516.05 2281.27 32.50 2014-07-14 19:22:19.000 195 33530.98 515.99 2281.26 32.50 2014-07-14 19:22:19.000 195 33530.97 515.98 2281.26 32.50 2014-07-14 19:22:21.000 195 33531.07 516.01 2281.26 32.50 2014-07-14 19:22:22.000 195 33531.04 515.97 2281.28 32.50 2014-07-14 19:22:23.000 195 33531.07 516.00 2281.33 32.50 2014-07-14 19:22:24.000 195 33531.06 516.00 2281.27 32.50 2014-07-14 19:22:25.000 195 33531.04 516.01 2281.32 32.50 2014-07-14 19:22:26.000 195 33531.04 516.00 2281.29 32.50 2014-07-14 19:22:27.000 195 33531.02 515.98 2281.33 32.50 2014-07-14 19:22:28.000 195 33531.08 516.00 2281.15 32.50 2014-07-14 19:22:29.000 195 33531.05 516.04 2281.25 32.50 2014-07-14 19:22:30.000 195 33530.96 515.97 2281.20 32.50 2014-07-14 19:22:31.000 195 33531.10 515.97 2281.21 32.50 2014-07-14 19:22:32.000 195 33531.05 515.93 2281.20 32.50 2014-07-14 19:22:33.000 195 33531.03 516.00 2281.19 32.50 2014-07-14 19:22:34.000 195 33531.07 515.98 2281.17 32.50 2014-07-14 19:22:35.000 195 33530.96 516.01 2281.29 32.50 2014-07-14 19:22:36.000 195 33531.10 515.98 2281.21 32.50 2014-07-14 19:22:37.000 195 33531.04 516.03 2281.21 32.50 2014-07-14 19:22:38.000 195 33531.03 516.07 2281.27 32.50 2014-07-14 19:22:39.000 195 33531.06 516.01 2281.26 32.50 2014-07-14 19:22:40.000 195 33531.11 515.99 2281.18 32.50 2014-07-14 19:22:41.000 195 33531.06 515.99 2281.14 32.50 2014-07-14 19:22:42.000 195 33531.04 515.98 2281.14 32.50 2014-07-14 19:22:43.000 195 33531.11 516.01 2281.24 32.50 2014-07-14 19:22:44.000 195 33531.04 516.00 2281.21 32.50 2014-07-14 19:22:45.000 195 33531.07 516.01 2281.17 32.50 2014-07-14 19:22:46.000 195 33531.13 516.01 2281.24 32.50 2014-07-14 19:22:47.000 195 33531.07 516.03 2281.14 32.50 2014-07-14 19:22:48.000 195 33531.12 516.02 2281.21 32.50 2014-07-14 19:22:49.000 195 33531.16 516.03 2281.23 32.50 2014-07-14 19:22:50.000 195 33531.01 516.01 2281.14 32.50 2014-07-14 19:22:51.000 195 33531.04 516.02 2281.23 32.50 2014-07-14 19:22:52.000 195 33531.12 516.03 2281.20 32.50 2014-07-14 19:22:53.000 195 33531.02 516.00 2281.23 32.50 2014-07-14 19:22:54.000 195 33531.17 516.06 2281.23 32.50 2014-07-14 19:22:55.000 195 33531.14 516.08 2281.18 32.50 2014-07-14 19:22:56.000 195 33531.06 516.06 2281.20 32.50 2014-07-14 19:22:57.000 195 33531.15 516.00 2281.25 32.50 2014-07-14 19:22:58.000 195 33531.16 516.06 2281.18 32.50 2014-07-14 19:22:59.000 195 33531.15 516.07 2281.20 32.50 2014-07-14 19:23:00.000 195 33531.04 516.00 2281.24 32.50 2014-07-14 19:23:00.000 195 33531.16 516.05 2281.16 32.50 2014-07-14 19:23:02.000 195 33531.10 516.10 2281.11 32.50 2014-07-14 19:23:03.000 195 33531.02 516.02 2281.17 32.50 2014-07-14 19:23:04.000 195 33531.13 516.05 2281.20 32.50 2014-07-14 19:23:05.000 195 33531.13 516.00 2281.28 32.50 2014-07-14 19:23:06.000 195 33531.13 516.06 2281.20 32.50 2014-07-14 19:23:07.000 195 33531.23 516.07 2281.13 32.50 2014-07-14 19:23:08.000 195 33531.13 516.01 2281.30 32.50 2014-07-14 19:23:09.000 195 33531.14 516.02 2281.24 32.50 2014-07-14 19:23:10.000 195 33531.20 516.00 2281.20 32.50 2014-07-14 19:23:11.000 195 33531.15 516.01 2281.18 32.50 2014-07-14 19:23:12.000 195 33531.28 515.98 2281.18 32.50 2014-07-14 19:23:13.000 195 33531.18 516.03 2281.20 32.50 2014-07-14 19:23:13.000 195 33531.19 516.03 2281.23 32.50 2014-07-14 19:23:15.000 195 33531.19 516.02 2281.20 32.50 2014-07-14 19:23:16.000 195 33531.17 515.98 2281.11 32.50 2014-07-14 19:23:17.000 195 33531.19 516.05 2281.20 32.50 2014-07-14 19:23:18.000 195 33531.23 516.05 2281.21 32.50 2014-07-14 19:23:19.000 195 33531.25 516.00 2281.24 32.50 2014-07-14 19:23:20.000 195 33531.22 515.97 2281.12 32.50 2014-07-14 19:23:21.000 195 33531.22 516.03 2281.19 32.50 2014-07-14 19:23:22.000 195 33531.29 516.02 2281.23 32.50 2014-07-14 19:23:23.000 195 33531.26 515.99 2281.17 32.50 2014-07-14 19:23:24.000 195 33531.22 516.06 2281.09 32.50 2014-07-14 19:23:25.000 195 33531.35 515.99 2281.20 32.50 2014-07-14 19:23:26.000 195 33531.33 516.05 2281.04 32.50 2014-07-14 19:23:27.000 195 33531.38 516.02 2281.14 32.50 2014-07-14 19:23:28.000 195 33531.34 516.03 2281.17 32.50 2014-07-14 19:23:29.000 195 33531.42 516.01 2281.22 32.50 2014-07-14 19:23:30.000 195 33531.41 516.02 2281.09 32.50 2014-07-14 19:23:31.000 195 33531.33 516.04 2281.20 32.50 2014-07-14 19:23:32.000 195 33531.42 516.03 2281.20 32.50 2014-07-14 19:23:33.000 195 33531.44 516.01 2281.18 32.50 2014-07-14 19:23:34.000 195 33531.43 516.00 2281.20 32.50 2014-07-14 19:23:35.000 195 33531.52 516.02 2281.27 32.50 2014-07-14 19:23:36.000 195 33531.45 516.04 2281.17 32.50 2014-07-14 19:23:37.000 195 33531.40 516.02 2281.11 32.50 2014-07-14 19:23:38.000 195 33531.35 516.03 2281.15 32.50 2014-07-14 19:23:39.000 195 33531.32 516.06 2281.25 32.50 2014-07-14 19:23:40.000 195 33531.45 516.03 2281.18 32.50 2014-07-14 19:23:41.000 195 33531.51 516.10 2281.14 32.50 2014-07-14 19:23:42.000 195 33531.43 516.02 2281.19 32.50 2014-07-14 19:23:43.000 195 33531.53 516.06 2281.23 32.50 2014-07-14 19:23:44.000 195 33531.46 516.05 2281.20 32.50 2014-07-14 19:23:45.000 195 33531.46 516.04 2281.22 32.50 2014-07-14 19:23:46.000 195 33531.43 516.09 2281.11 32.50 2014-07-14 19:23:47.000 195 33531.46 516.07 2281.15 32.50 2014-07-14 19:23:48.000 195 33531.45 516.04 2281.21 32.50 2014-07-14 19:23:49.000 195 33531.44 516.06 2281.19 32.50 2014-07-14 19:23:50.000 195 33531.43 516.09 2281.18 32.50 2014-07-14 19:23:51.000 195 33531.47 516.06 2281.15 32.50 2014-07-14 19:23:52.000 195 33531.51 516.07 2281.21 32.50 2014-07-14 19:23:53.000 195 33531.49 516.11 2281.05 32.50 2014-07-14 19:23:54.000 195 33531.57 516.12 2281.06 32.50 2014-07-14 19:23:54.000 195 33531.58 516.06 2281.14 32.50 2014-07-14 19:23:56.000 195 33531.51 516.09 2281.13 32.50 2014-07-14 19:23:57.000 195 33531.49 516.07 2281.18 32.50 2014-07-14 19:23:58.000 195 33531.52 516.11 2281.15 32.50 2014-07-14 19:23:59.000 195 33531.50 516.10 2281.21 32.50 2014-07-14 19:24:00.000 195 33531.59 516.12 2281.12 32.50 2014-07-14 19:24:01.000 195 33531.53 516.12 2281.14 32.50 2014-07-14 19:24:02.000 195 33531.47 516.12 2281.18 32.50 2014-07-14 19:24:03.000 195 33531.53 516.12 2281.13 32.50 2014-07-14 19:24:04.000 195 33531.53 516.19 2281.15 32.50 2014-07-14 19:24:05.000 195 33531.48 516.18 2281.11 32.50 2014-07-14 19:24:06.000 195 33531.58 516.17 2281.21 32.50 2014-07-14 19:24:07.000 195 33531.43 516.14 2281.15 32.50 2014-07-14 19:24:07.000 195 33531.50 516.21 2281.19 32.50 2014-07-14 19:24:09.000 195 33531.51 516.22 2281.18 32.50 2014-07-14 19:24:10.000 195 33531.54 516.21 2281.14 32.50 2014-07-14 19:24:11.000 195 33531.55 516.24 2281.16 32.50 2014-07-14 19:24:12.000 195 33531.48 516.23 2281.23 32.50 2014-07-14 19:24:13.000 195 33531.50 516.21 2281.19 32.50 2014-07-14 19:24:14.000 195 33531.52 516.22 2281.21 32.50 2014-07-14 19:24:15.000 195 33531.51 516.19 2281.14 32.50 2014-07-14 19:24:16.000 195 33531.53 516.26 2281.22 32.50 2014-07-14 19:24:17.000 195 33531.54 516.23 2281.21 32.50 2014-07-14 19:24:18.000 195 33531.55 516.24 2281.21 32.50 2014-07-14 19:24:19.000 195 33531.47 516.28 2281.23 32.50 2014-07-14 19:24:20.000 195 33531.60 516.29 2281.12 32.50 2014-07-14 19:24:21.000 195 33531.47 516.27 2281.25 32.50 2014-07-14 19:24:22.000 195 33531.50 516.33 2281.18 32.50 2014-07-14 19:24:23.000 195 33531.54 516.28 2281.24 32.50 2014-07-14 19:24:24.000 195 33531.50 516.31 2281.23 32.50 2014-07-14 19:24:25.000 195 33531.48 516.29 2281.17 32.50 2014-07-14 19:24:26.000 195 33531.50 516.37 2281.21 32.50 2014-07-14 19:24:27.000 195 33531.44 516.32 2281.21 32.50 2014-07-14 19:24:28.000 195 33531.51 516.33 2281.23 32.50 2014-07-14 19:24:29.000 195 33531.49 516.37 2281.31 32.50 2014-07-14 19:24:30.000 195 33531.47 516.38 2281.20 32.50 2014-07-14 19:24:31.000 195 33531.50 516.36 2281.30 32.50 2014-07-14 19:24:32.000 195 33531.38 516.35 2281.32 32.50 2014-07-14 19:24:33.000 195 33531.41 516.35 2281.30 32.50 2014-07-14 19:24:34.000 195 33531.42 516.39 2281.26 32.50 2014-07-14 19:24:35.000 195 33531.41 516.40 2281.31 32.50 2014-07-14 19:24:36.000 195 33531.39 516.41 2281.37 32.50 2014-07-14 19:24:37.000 195 33531.44 516.37 2281.30 32.50 2014-07-14 19:24:38.000 195 33531.41 516.39 2281.32 32.50 2014-07-14 19:24:39.000 195 33531.33 516.40 2281.36 32.50 2014-07-14 19:24:40.000 195 33531.44 516.42 2281.33 32.50 2014-07-14 19:24:41.000 195 33531.37 516.47 2281.30 32.50 2014-07-14 19:24:42.000 195 33531.47 516.46 2281.37 32.50 2014-07-14 19:24:43.000 195 33531.27 516.51 2281.36 32.50 2014-07-14 19:24:44.000 195 33531.34 516.44 2281.38 32.50 2014-07-14 19:24:45.000 195 33531.41 516.41 2281.36 32.50 2014-07-14 19:24:46.000 195 33531.36 516.47 2281.34 32.50 2014-07-14 19:24:47.000 195 33531.23 516.47 2281.43 32.50 2014-07-14 19:24:48.000 195 33531.26 516.47 2281.47 32.50 2014-07-14 19:24:48.000 195 33531.33 516.51 2281.40 32.50 2014-07-14 19:24:50.000 195 33531.37 516.50 2281.43 32.50 2014-07-14 19:24:51.000 195 33531.23 516.50 2281.32 32.50 2014-07-14 19:24:52.000 195 33531.28 516.52 2281.30 32.50 2014-07-14 19:24:53.000 195 33531.28 516.51 2281.33 32.50 2014-07-14 19:24:54.000 195 33531.21 516.52 2281.46 32.50 2014-07-14 19:24:55.000 195 33531.28 516.52 2281.41 32.50 2014-07-14 19:24:56.000 195 33531.32 516.52 2281.51 32.50 2014-07-14 19:24:57.000 195 33531.27 516.52 2281.48 32.50 2014-07-14 19:24:58.000 195 33531.23 516.54 2281.45 32.50 2014-07-14 19:24:59.000 195 33531.21 516.55 2281.48 32.50 2014-07-14 19:25:00.000 195 33531.13 516.51 2281.43 32.50 2014-07-14 19:25:01.000 195 33531.23 516.54 2281.49 32.50 2014-07-14 19:25:01.000 195 33531.13 516.55 2281.51 32.50 2014-07-14 19:25:03.000 195 33531.08 516.56 2281.49 32.50 2014-07-14 19:25:04.000 195 33531.14 516.53 2281.45 32.50 2014-07-14 19:25:05.000 195 33531.12 516.57 2281.46 32.50 2014-07-14 19:25:06.000 195 33531.07 516.62 2281.44 32.50 2014-07-14 19:25:07.000 195 33531.19 516.59 2281.48 32.50 2014-07-14 19:25:08.000 195 33531.12 516.57 2281.44 32.50 2014-07-14 19:25:09.000 195 33531.07 516.56 2281.49 32.50 2014-07-14 19:25:10.000 195 33531.17 516.56 2281.44 32.50 2014-07-14 19:25:11.000 195 33531.11 516.54 2281.45 32.50 2014-07-14 19:25:12.000 195 33531.14 516.59 2281.51 32.50 2014-07-14 19:25:13.000 195 33531.12 516.56 2281.50 32.50 2014-07-14 19:25:14.000 195 33531.08 516.58 2281.55 32.50 2014-07-14 19:25:15.000 195 33531.09 516.53 2281.58 32.50 2014-07-14 19:25:16.000 195 33531.16 516.52 2281.52 32.50 2014-07-14 19:25:17.000 195 33531.10 516.53 2281.59 32.50 2014-07-14 19:25:18.000 195 33531.19 516.51 2281.48 32.50 2014-07-14 19:25:19.000 195 33531.07 516.53 2281.57 32.50 2014-07-14 19:25:20.000 195 33531.11 516.57 2281.54 32.50 2014-07-14 19:25:21.000 195 33531.00 516.51 2281.50 32.50 2014-07-14 19:25:22.000 195 33531.07 516.54 2281.54 32.50 2014-07-14 19:25:23.000 195 33531.07 516.49 2281.55 32.50 2014-07-14 19:25:24.000 195 33531.08 516.50 2281.53 32.50 2014-07-14 19:25:25.000 195 33531.08 516.50 2281.54 32.50 2014-07-14 19:25:26.000 195 33531.03 516.50 2281.66 32.50 2014-07-14 19:25:27.000 195 33531.10 516.48 2281.57 32.50 2014-07-14 19:25:28.000 195 33531.07 516.48 2281.57 32.50 2014-07-14 19:25:29.000 195 33531.05 516.48 2281.61 32.50 2014-07-14 19:25:30.000 195 33531.03 516.49 2281.57 32.50 2014-07-14 19:25:31.000 195 33531.08 516.48 2281.61 32.50 2014-07-14 19:25:32.000 195 33531.02 516.44 2281.60 32.50 2014-07-14 19:25:33.000 195 33531.01 516.43 2281.51 32.50 2014-07-14 19:25:34.000 195 33531.02 516.44 2281.55 32.50 2014-07-14 19:25:35.000 195 33531.08 516.46 2281.46 32.50 2014-07-14 19:25:36.000 195 33531.06 516.46 2281.62 32.50 2014-07-14 19:25:37.000 195 33530.95 516.42 2281.60 32.50 2014-07-14 19:25:38.000 195 33531.11 516.40 2281.52 32.50 2014-07-14 19:25:39.000 195 33531.02 516.38 2281.53 32.50 2014-07-14 19:25:40.000 195 33531.05 516.41 2281.51 32.50 2014-07-14 19:25:41.000 195 33531.07 516.40 2281.48 32.50 2014-07-14 19:25:42.000 195 33531.17 516.39 2281.56 32.50 2014-07-14 19:25:42.000 195 33530.99 516.38 2281.48 32.50 2014-07-14 19:25:44.000 195 33531.10 516.41 2281.54 32.50 2014-07-14 19:25:45.000 195 33531.06 516.38 2281.49 32.50 2014-07-14 19:25:46.000 195 33531.06 516.38 2281.52 32.50 2014-07-14 19:25:47.000 195 33530.99 516.40 2281.52 32.50 2014-07-14 19:25:48.000 195 33530.94 516.39 2281.50 32.50 2014-07-14 19:25:49.000 195 33531.03 516.41 2281.58 32.50 2014-07-14 19:25:50.000 195 33531.04 516.35 2281.51 32.50 2014-07-14 19:25:51.000 195 33531.01 516.37 2281.53 32.50 2014-07-14 19:25:52.000 195 33531.08 516.38 2281.53 32.50 2014-07-14 19:25:53.000 195 33531.06 516.34 2281.54 32.50 2014-07-14 19:25:54.000 195 33531.02 516.34 2281.52 32.50 2014-07-14 19:25:55.000 195 33531.03 516.34 2281.48 32.50 2014-07-14 19:25:55.000 195 33531.10 516.36 2281.63 32.50 2014-07-14 19:25:57.000 195 33530.98 516.33 2281.55 32.50 2014-07-14 19:25:58.000 195 33530.98 516.35 2281.55 32.50 2014-07-14 19:25:59.000 195 33531.11 516.31 2281.57 32.50 2014-07-14 19:26:00.000 195 33531.07 516.34 2281.52 32.50 2014-07-14 19:26:01.000 195 33531.01 516.35 2281.52 32.51 2014-07-14 19:26:02.000 195 33530.97 516.30 2281.56 32.50 2014-07-14 19:26:03.000 195 33530.94 516.30 2281.52 32.51 2014-07-14 19:26:04.000 195 33531.04 516.30 2281.49 32.50 2014-07-14 19:26:05.000 195 33531.04 516.28 2281.43 32.50 2014-07-14 19:26:06.000 195 33530.94 516.29 2281.55 32.50 2014-07-14 19:26:07.000 195 33531.03 516.31 2281.48 32.50 2014-07-14 19:26:08.000 195 33531.02 516.29 2281.46 32.50 2014-07-14 19:26:09.000 195 33531.06 516.28 2281.46 32.50 2014-07-14 19:26:10.000 195 33531.05 516.29 2281.55 32.50 2014-07-14 19:26:11.000 195 33531.07 516.23 2281.47 32.50 2014-07-14 19:26:12.000 195 33531.02 516.26 2281.41 32.50 2014-07-14 19:26:13.000 195 33531.09 516.21 2281.45 32.50 2014-07-14 19:26:14.000 195 33531.12 516.23 2281.41 32.50 2014-07-14 19:26:15.000 195 33531.06 516.21 2281.47 32.50 2014-07-14 19:26:16.000 195 33531.08 516.23 2281.46 32.50 2014-07-14 19:26:17.000 195 33531.07 516.24 2281.45 32.50 2014-07-14 19:26:18.000 195 33531.04 516.22 2281.54 32.50 2014-07-14 19:26:19.000 195 33531.04 516.21 2281.41 32.50 2014-07-14 19:26:20.000 195 33531.08 516.22 2281.42 32.50 2014-07-14 19:26:21.000 195 33531.06 516.21 2281.45 32.50 2014-07-14 19:26:22.000 195 33531.06 516.19 2281.44 32.50 2014-07-14 19:26:23.000 195 33530.98 516.20 2281.45 32.50 2014-07-14 19:26:24.000 195 33531.00 516.17 2281.43 32.50 2014-07-14 19:26:25.000 195 33531.17 516.18 2281.45 32.50 2014-07-14 19:26:26.000 195 33530.95 516.17 2281.32 32.50 2014-07-14 19:26:27.000 195 33531.01 516.17 2281.34 32.50 2014-07-14 19:26:28.000 195 33531.08 516.21 2281.41 32.50 2014-07-14 19:26:29.000 195 33531.06 516.16 2281.41 32.50 2014-07-14 19:26:30.000 195 33531.10 516.17 2281.36 32.50 2014-07-14 19:26:31.000 195 33531.01 516.17 2281.33 32.50 2014-07-14 19:26:32.000 195 33531.00 516.17 2281.42 32.50 2014-07-14 19:26:33.000 195 33531.04 516.15 2281.42 32.50 2014-07-14 19:26:34.000 195 33531.11 516.15 2281.35 32.50 2014-07-14 19:26:35.000 195 33531.01 516.19 2281.37 32.50 2014-07-14 19:26:36.000 195 33531.06 516.15 2281.46 32.50 2014-07-14 19:26:36.000 195 33530.92 516.18 2281.30 32.50 2014-07-14 19:26:38.000 195 33531.04 516.14 2281.46 32.50 2014-07-14 19:26:39.000 195 33530.99 516.17 2281.48 32.51 2014-07-14 19:26:40.000 195 33531.11 516.13 2281.42 32.50 2014-07-14 19:26:41.000 195 33531.00 516.14 2281.41 32.50 2014-07-14 19:26:42.000 195 33530.98 516.14 2281.42 32.50 2014-07-14 19:26:43.000 195 33530.98 516.12 2281.42 32.50 2014-07-14 19:26:44.000 195 33530.97 516.11 2281.38 32.50 2014-07-14 19:26:45.000 195 33531.01 516.10 2281.41 32.50 2014-07-14 19:26:46.000 195 33530.98 516.11 2281.32 32.50 2014-07-14 19:26:47.000 195 33530.97 516.12 2281.41 32.51 2014-07-14 19:26:48.000 195 33530.87 516.09 2281.48 32.50 2014-07-14 19:26:49.000 195 33530.97 516.12 2281.38 32.50 2014-07-14 19:26:49.000 195 33530.97 516.10 2281.34 32.50 2014-07-14 19:26:51.000 195 33530.97 516.10 2281.35 32.50 2014-07-14 19:26:52.000 195 33531.01 516.09 2281.41 32.50 2014-07-14 19:26:53.000 195 33531.04 516.14 2281.36 32.50 2014-07-14 19:26:54.000 195 33531.04 516.07 2281.37 32.50 2014-07-14 19:26:55.000 195 33530.89 516.09 2281.32 32.50 2014-07-14 19:26:56.000 195 33531.03 516.09 2281.43 32.50 2014-07-14 19:26:57.000 195 33530.94 516.07 2281.38 32.50 2014-07-14 19:26:58.000 195 33531.01 516.10 2281.41 32.50 2014-07-14 19:26:59.000 195 33530.98 516.14 2281.39 32.50 2014-07-14 19:27:00.000 195 33530.94 516.09 2281.33 32.50 2014-07-14 19:27:01.000 195 33530.93 516.07 2281.35 32.50 2014-07-14 19:27:02.000 195 33531.02 516.09 2281.36 32.50 2014-07-14 19:27:03.000 195 33530.90 516.04 2281.34 32.50 2014-07-14 19:27:04.000 195 33530.98 516.10 2281.36 32.50 2014-07-14 19:27:05.000 195 33530.98 516.09 2281.41 32.50 2014-07-14 19:27:06.000 195 33530.95 516.06 2281.42 32.50 2014-07-14 19:27:07.000 195 33530.87 516.10 2281.38 32.50 2014-07-14 19:27:08.000 195 33531.03 516.09 2281.30 32.50 2014-07-14 19:27:09.000 195 33530.97 516.12 2281.30 32.50 2014-07-14 19:27:10.000 195 33530.94 516.05 2281.39 32.50 2014-07-14 19:27:11.000 195 33530.94 516.06 2281.41 32.50 2014-07-14 19:27:12.000 195 33530.98 516.08 2281.39 32.50 2014-07-14 19:27:13.000 195 33530.96 516.10 2281.35 32.50 2014-07-14 19:27:14.000 195 33530.97 516.09 2281.38 32.50 2014-07-14 19:27:15.000 195 33531.00 516.09 2281.34 32.50 2014-07-14 19:27:16.000 195 33531.03 516.11 2281.28 32.50 2014-07-14 19:27:17.000 195 33530.94 516.11 2281.36 32.50 2014-07-14 19:27:18.000 195 33530.97 516.07 2281.46 32.50 2014-07-14 19:27:19.000 195 33530.97 516.15 2281.36 32.50 2014-07-14 19:27:20.000 195 33530.99 516.07 2281.34 32.50 2014-07-14 19:27:21.000 195 33530.88 516.10 2281.33 32.50 2014-07-14 19:27:22.000 195 33530.83 516.11 2281.33 32.50 2014-07-14 19:27:23.000 195 33530.98 516.12 2281.36 32.50 2014-07-14 19:27:24.000 195 33530.98 516.10 2281.36 32.50 2014-07-14 19:27:25.000 195 33530.96 516.12 2281.38 32.50 2014-07-14 19:27:26.000 195 33530.84 516.07 2281.37 32.50 2014-07-14 19:27:27.000 195 33530.86 516.11 2281.36 32.50 2014-07-14 19:27:28.000 195 33530.91 516.16 2281.32 32.50 2014-07-14 19:27:29.000 195 33530.95 516.17 2281.38 32.50 2014-07-14 19:27:30.000 195 33530.89 516.19 2281.31 32.50 2014-07-14 19:27:30.000 195 33530.88 516.19 2281.40 32.50 2014-07-14 19:27:32.000 195 33530.79 516.19 2281.38 32.50 2014-07-14 19:27:33.000 195 33530.81 516.21 2281.36 32.50 2014-07-14 19:27:34.000 195 33530.89 516.20 2281.39 32.50 2014-07-14 19:27:35.000 195 33530.78 516.23 2281.38 32.50 2014-07-14 19:27:36.000 195 33530.77 516.23 2281.42 32.50 2014-07-14 19:27:37.000 195 33530.86 516.23 2281.39 32.50 2014-07-14 19:27:38.000 195 33530.77 516.24 2281.37 32.50 2014-07-14 19:27:39.000 195 33530.82 516.24 2281.36 32.50 2014-07-14 19:27:40.000 195 33530.86 516.25 2281.40 32.50 2014-07-14 19:27:41.000 195 33530.83 516.29 2281.35 32.50 2014-07-14 19:27:42.000 195 33530.80 516.26 2281.38 32.50 2014-07-14 19:27:43.000 195 33530.79 516.28 2281.37 32.50 2014-07-14 19:27:43.000 195 33530.85 516.25 2281.43 32.50 2014-07-14 19:27:45.000 195 33530.82 516.28 2281.41 32.50 2014-07-14 19:27:46.000 195 33530.79 516.31 2281.43 32.50 2014-07-14 19:27:47.000 195 33530.82 516.30 2281.43 32.50 2014-07-14 19:27:48.000 195 33530.80 516.37 2281.40 32.50 2014-07-14 19:27:49.000 195 33530.69 516.33 2281.48 32.50 2014-07-14 19:27:50.000 195 33530.76 516.35 2281.55 32.50 2014-07-14 19:27:51.000 195 33530.76 516.40 2281.55 32.50 2014-07-14 19:27:52.000 195 33530.67 516.40 2281.45 32.50 2014-07-14 19:27:53.000 195 33530.66 516.40 2281.44 32.50 2014-07-14 19:27:54.000 195 33530.61 516.41 2281.52 32.50 2014-07-14 19:27:55.000 195 33530.63 516.43 2281.48 32.50 2014-07-14 19:27:56.000 195 33530.61 516.47 2281.48 32.50 2014-07-14 19:27:57.000 195 33530.60 516.48 2281.43 32.50 2014-07-14 19:27:58.000 195 33530.67 516.44 2281.45 32.50 2014-07-14 19:27:59.000 195 33530.57 516.49 2281.57 32.50 2014-07-14 19:28:00.000 195 33530.49 516.50 2281.58 32.50 2014-07-14 19:28:01.000 195 33530.58 516.47 2281.56 32.50 2014-07-14 19:28:02.000 195 33530.59 516.54 2281.54 32.50 2014-07-14 19:28:03.000 195 33530.51 516.53 2281.54 32.50 2014-07-14 19:28:04.000 195 33530.51 516.53 2281.48 32.50 2014-07-14 19:28:05.000 195 33530.46 516.52 2281.58 32.50 2014-07-14 19:28:06.000 195 33530.48 516.53 2281.64 32.50 2014-07-14 19:28:07.000 195 33530.35 516.54 2281.61 32.50 2014-07-14 19:28:08.000 195 33530.48 516.57 2281.62 32.50 2014-07-14 19:28:09.000 195 33530.36 516.57 2281.62 32.50 2014-07-14 19:28:10.000 195 33530.29 516.53 2281.52 32.50 2014-07-14 19:28:11.000 195 33530.26 516.55 2281.73 32.50 2014-07-14 19:28:12.000 195 33530.30 516.57 2281.67 32.50 2014-07-14 19:28:13.000 195 33530.26 516.56 2281.64 32.50 2014-07-14 19:28:14.000 195 33530.29 516.57 2281.65 32.50 2014-07-14 19:28:15.000 195 33530.26 516.55 2281.64 32.50 2014-07-14 19:28:16.000 195 33530.35 516.56 2281.64 32.50 2014-07-14 19:28:17.000 195 33530.23 516.61 2281.57 32.50 2014-07-14 19:28:18.000 195 33530.38 516.63 2281.62 32.50 2014-07-14 19:28:19.000 195 33530.17 516.66 2281.69 32.50 2014-07-14 19:28:20.000 195 33530.15 516.58 2281.71 32.50 2014-07-14 19:28:21.000 195 33530.11 516.56 2281.68 32.50 2014-07-14 19:28:22.000 195 33530.21 516.59 2281.65 32.50 2014-07-14 19:28:23.000 195 33530.11 516.56 2281.73 32.50 2014-07-14 19:28:24.000 195 33530.13 516.60 2281.75 32.50 2014-07-14 19:28:24.000 195 33530.24 516.62 2281.70 32.50 2014-07-14 19:28:26.000 195 33530.20 516.64 2281.75 32.50 2014-07-14 19:28:27.000 195 33530.10 516.63 2281.70 32.50 2014-07-14 19:28:28.000 195 33530.15 516.61 2281.66 32.50 2014-07-14 19:28:29.000 195 33530.14 516.59 2281.71 32.50 2014-07-14 19:28:30.000 195 33530.15 516.60 2281.77 32.50 2014-07-14 19:28:31.000 195 33530.07 516.64 2281.77 32.50 2014-07-14 19:28:32.000 195 33530.14 516.60 2281.75 32.50 2014-07-14 19:28:33.000 195 33530.13 516.60 2281.78 32.50 2014-07-14 19:28:34.000 195 33530.07 516.64 2281.68 32.50 2014-07-14 19:28:35.000 195 33530.05 516.59 2281.63 32.50 2014-07-14 19:28:36.000 195 33530.07 516.60 2281.79 32.50 2014-07-14 19:28:37.000 195 33529.98 516.61 2281.71 32.50 2014-07-14 19:28:37.000 195 33530.03 516.61 2281.74 32.50 2014-07-14 19:28:39.000 195 33530.04 516.60 2281.70 32.50 2014-07-14 19:28:40.000 195 33529.98 516.60 2281.73 32.50 2014-07-14 19:28:41.000 195 33530.01 516.57 2281.70 32.50 2014-07-14 19:28:42.000 195 33529.93 516.56 2281.82 32.50 2014-07-14 19:28:43.000 195 33529.95 516.57 2281.73 32.50 2014-07-14 19:28:44.000 195 33529.97 516.56 2281.71 32.50 2014-07-14 19:28:45.000 195 33529.91 516.55 2281.74 32.50 2014-07-14 19:28:46.000 195 33529.99 516.56 2281.75 32.50 2014-07-14 19:28:47.000 195 33529.96 516.56 2281.76 32.50 2014-07-14 19:28:48.000 195 33529.92 516.54 2281.72 32.50 2014-07-14 19:28:49.000 195 33529.97 516.57 2281.76 32.50 2014-07-14 19:28:50.000 195 33529.93 516.49 2281.74 32.50 2014-07-14 19:28:51.000 195 33529.89 516.50 2281.77 32.50 2014-07-14 19:28:52.000 195 33529.95 516.51 2281.71 32.50 2014-07-14 19:28:53.000 195 33529.90 516.50 2281.78 32.50 2014-07-14 19:28:54.000 195 33529.82 516.51 2281.73 32.50 2014-07-14 19:28:55.000 195 33529.93 516.51 2281.74 32.50 2014-07-14 19:28:56.000 195 33529.96 516.48 2281.73 32.50 2014-07-14 19:28:57.000 195 33529.89 516.46 2281.68 32.50 2014-07-14 19:28:58.000 195 33530.00 516.50 2281.70 32.50 2014-07-14 19:28:59.000 195 33529.95 516.47 2281.69 32.50 2014-07-14 19:29:00.000 195 33529.93 516.49 2281.71 32.50 2014-07-14 19:29:01.000 195 33529.98 516.46 2281.73 32.50 2014-07-14 19:29:02.000 195 33529.99 516.44 2281.72 32.50 2014-07-14 19:29:03.000 195 33529.97 516.48 2281.74 32.50 2014-07-14 19:29:04.000 195 33529.98 516.46 2281.70 32.50 2014-07-14 19:29:05.000 195 33529.98 516.42 2281.70 32.50 2014-07-14 19:29:06.000 195 33530.02 516.43 2281.73 32.50 2014-07-14 19:29:07.000 195 33529.87 516.37 2281.69 32.50 2014-07-14 19:29:08.000 195 33530.05 516.39 2281.65 32.50 2014-07-14 19:29:09.000 195 33529.91 516.39 2281.67 32.50 2014-07-14 19:29:10.000 195 33529.97 516.37 2281.73 32.50 2014-07-14 19:29:11.000 195 33529.94 516.39 2281.70 32.50 2014-07-14 19:29:12.000 195 33529.96 516.42 2281.75 32.50 2014-07-14 19:29:13.000 195 33529.95 516.37 2281.78 32.50 2014-07-14 19:29:14.000 195 33530.01 516.39 2281.68 32.50 2014-07-14 19:29:15.000 195 33529.98 516.39 2281.67 32.50 2014-07-14 19:29:16.000 195 33529.96 516.35 2281.72 32.50 2014-07-14 19:29:17.000 195 33529.93 516.32 2281.63 32.50 2014-07-14 19:29:18.000 195 33529.99 516.28 2281.79 32.50 2014-07-14 19:29:18.000 195 33529.98 516.35 2281.62 32.50 2014-07-14 19:29:20.000 195 33530.03 516.33 2281.70 32.50 2014-07-14 19:29:21.000 195 33530.00 516.31 2281.67 32.50 2014-07-14 19:29:22.000 195 33530.02 516.29 2281.70 32.50 2014-07-14 19:29:23.000 195 33530.12 516.25 2281.60 32.50 2014-07-14 19:29:24.000 195 33530.07 516.26 2281.59 32.50 2014-07-14 19:29:25.000 195 33530.00 516.29 2281.61 32.50 2014-07-14 19:29:26.000 195 33529.96 516.25 2281.54 32.50 2014-07-14 19:29:27.000 195 33529.99 516.25 2281.63 32.50 2014-07-14 19:29:28.000 195 33530.07 516.27 2281.48 32.50 2014-07-14 19:29:29.000 195 33530.06 516.28 2281.66 32.50 2014-07-14 19:29:30.000 195 33529.95 516.28 2281.55 32.50 2014-07-14 19:29:31.000 195 33530.21 516.30 2281.55 32.50 2014-07-14 19:29:31.000 195 33530.07 516.29 2281.53 32.50 2014-07-14 19:29:33.000 195 33530.06 516.29 2281.53 32.50 2014-07-14 19:29:34.000 195 33530.16 516.25 2281.49 32.50 2014-07-14 19:29:35.000 195 33530.06 516.27 2281.58 32.50 2014-07-14 19:29:36.000 195 33530.06 516.22 2281.58 32.50 2014-07-14 19:29:37.000 195 33530.04 516.26 2281.50 32.50 2014-07-14 19:29:38.000 195 33530.17 516.22 2281.47 32.50 2014-07-14 19:29:39.000 195 33530.07 516.23 2281.57 32.50 2014-07-14 19:29:40.000 195 33530.07 516.23 2281.47 32.50 2014-07-14 19:29:41.000 195 33530.07 516.24 2281.48 32.50 2014-07-14 19:29:42.000 195 33530.11 516.22 2281.52 32.50 2014-07-14 19:29:43.000 195 33530.13 516.25 2281.51 32.50 2014-07-14 19:29:44.000 195 33530.10 516.21 2281.45 32.50 2014-07-14 19:29:45.000 195 33530.17 516.25 2281.41 32.50 2014-07-14 19:29:46.000 195 33530.07 516.23 2281.52 32.50 2014-07-14 19:29:47.000 195 33530.10 516.21 2281.42 32.50 2014-07-14 19:29:48.000 195 33530.07 516.24 2281.59 32.50 2014-07-14 19:29:49.000 195 33530.10 516.24 2281.41 32.50 2014-07-14 19:29:50.000 195 33530.01 516.25 2281.55 32.50 2014-07-14 19:29:51.000 195 33530.07 516.25 2281.46 32.50 2014-07-14 19:29:52.000 195 33530.12 516.21 2281.43 32.50 2014-07-14 19:29:53.000 195 33530.13 516.24 2281.50 32.50 2014-07-14 19:29:54.000 195 33530.10 516.23 2281.52 32.50 2014-07-14 19:29:55.000 195 33530.07 516.26 2281.51 32.50 2014-07-14 19:29:56.000 195 33530.05 516.26 2281.47 32.50 2014-07-14 19:29:57.000 195 33530.04 516.25 2281.46 32.50 2014-07-14 19:29:58.000 195 33530.10 516.26 2281.48 32.50 2014-07-14 19:29:59.000 195 33530.06 516.22 2281.43 32.50 2014-07-14 19:30:00.000 195 33530.01 516.20 2281.48 32.50 2014-07-14 19:30:01.000 195 33530.11 516.24 2281.54 32.50 2014-07-14 19:30:02.000 195 33530.13 516.28 2281.46 32.50 2014-07-14 19:30:03.000 195 33530.04 516.24 2281.55 32.50 2014-07-14 19:30:04.000 195 33530.03 516.23 2281.48 32.50 2014-07-14 19:30:05.000 195 33530.07 516.26 2281.46 32.50 2014-07-14 19:30:06.000 195 33530.09 516.22 2281.54 32.50 2014-07-14 19:30:07.000 195 33529.99 516.24 2281.50 32.50 2014-07-14 19:30:08.000 195 33530.14 516.27 2281.48 32.50 2014-07-14 19:30:09.000 195 33530.03 516.28 2281.42 32.50 2014-07-14 19:30:10.000 195 33530.04 516.26 2281.42 32.50 2014-07-14 19:30:11.000 195 33530.05 516.23 2281.54 32.50 2014-07-14 19:30:12.000 195 33530.08 516.26 2281.40 32.50 2014-07-14 19:30:12.000 195 33530.09 516.25 2281.52 32.50 2014-07-14 19:30:14.000 195 33530.06 516.26 2281.49 32.50 2014-07-14 19:30:15.000 195 33530.04 516.26 2281.49 32.50 2014-07-14 19:30:16.000 195 33530.10 516.25 2281.46 32.50 2014-07-14 19:30:17.000 195 33530.11 516.25 2281.49 32.50 2014-07-14 19:30:18.000 195 33530.04 516.25 2281.43 32.50 2014-07-14 19:30:19.000 195 33530.03 516.22 2281.52 32.50 2014-07-14 19:30:20.000 195 33530.08 516.25 2281.57 32.50 2014-07-14 19:30:21.000 195 33530.02 516.26 2281.51 32.50 2014-07-14 19:30:22.000 195 33530.04 516.25 2281.44 32.50 2014-07-14 19:30:23.000 195 33530.15 516.27 2281.49 32.50 2014-07-14 19:30:24.000 195 33530.07 516.25 2281.46 32.50 2014-07-14 19:30:25.000 195 33530.08 516.25 2281.54 32.50 2014-07-14 19:30:25.000 195 33530.02 516.28 2281.54 32.50 2014-07-14 19:30:27.000 195 33530.03 516.30 2281.51 32.50 2014-07-14 19:30:28.000 195 33530.02 516.22 2281.45 32.50 2014-07-14 19:30:29.000 195 33530.07 516.26 2281.48 32.50 2014-07-14 19:30:30.000 195 33530.01 516.24 2281.54 32.50 2014-07-14 19:30:31.000 195 33530.05 516.25 2281.50 32.50 2014-07-14 19:30:32.000 195 33529.97 516.24 2281.58 32.50 2014-07-14 19:30:33.000 195 33530.01 516.23 2281.55 32.50 2014-07-14 19:30:34.000 195 33530.01 516.25 2281.51 32.50 2014-07-14 19:30:35.000 195 33529.97 516.25 2281.40 32.50 2014-07-14 19:30:36.000 195 33529.97 516.26 2281.54 32.50 2014-07-14 19:30:37.000 195 33530.08 516.26 2281.46 32.50 2014-07-14 19:30:38.000 195 33529.98 516.24 2281.48 32.50 2014-07-14 19:30:39.000 195 33529.98 516.27 2281.44 32.50 2014-07-14 19:30:40.000 195 33530.02 516.25 2281.51 32.50 2014-07-14 19:30:41.000 195 33529.96 516.25 2281.46 32.50 2014-07-14 19:30:42.000 195 33530.01 516.23 2281.46 32.50 2014-07-14 19:30:43.000 195 33529.90 516.25 2281.49 32.50 2014-07-14 19:30:44.000 195 33530.00 516.22 2281.50 32.50 2014-07-14 19:30:45.000 195 33529.96 516.23 2281.54 32.50 2014-07-14 19:30:46.000 195 33529.98 516.23 2281.42 32.50 2014-07-14 19:30:47.000 195 33529.94 516.23 2281.49 32.50 2014-07-14 19:30:48.000 195 33530.03 516.24 2281.57 32.50 2014-07-14 19:30:49.000 195 33529.93 516.25 2281.43 32.50 2014-07-14 19:30:50.000 195 33529.92 516.28 2281.47 32.50 2014-07-14 19:30:51.000 195 33529.89 516.25 2281.43 32.50 2014-07-14 19:30:52.000 195 33529.98 516.25 2281.51 32.50 2014-07-14 19:30:53.000 195 33529.89 516.16 2281.48 32.50 2014-07-14 19:30:54.000 195 33529.88 516.21 2281.49 32.50 2014-07-14 19:30:55.000 195 33529.92 516.18 2281.43 32.50 2014-07-14 19:30:56.000 195 33529.93 516.18 2281.60 32.50 2014-07-14 19:30:57.000 195 33529.93 516.20 2281.56 32.50 2014-07-14 19:30:58.000 195 33529.89 516.16 2281.54 32.50 2014-07-14 19:30:59.000 195 33529.92 516.17 2281.46 32.50 2014-07-14 19:31:00.000 195 33529.92 516.20 2281.45 32.50 2014-07-14 19:31:01.000 195 33529.91 516.15 2281.45 32.50 2014-07-14 19:31:02.000 195 33529.96 516.13 2281.51 32.50 2014-07-14 19:31:03.000 195 33529.97 516.17 2281.50 32.50 2014-07-14 19:31:04.000 195 33529.88 516.16 2281.50 32.50 2014-07-14 19:31:05.000 195 33529.86 516.17 2281.52 32.50 2014-07-14 19:31:06.000 195 33529.92 516.18 2281.45 32.50 2014-07-14 19:31:06.000 195 33529.83 516.19 2281.45 32.50 2014-07-14 19:31:08.000 195 33530.01 516.22 2281.48 32.50 2014-07-14 19:31:09.000 195 33529.81 516.21 2281.45 32.50 2014-07-14 19:31:10.000 195 33529.82 516.19 2281.38 32.50 2014-07-14 19:31:11.000 195 33529.93 516.18 2281.38 32.50 2014-07-14 19:31:12.000 195 33529.93 516.17 2281.38 32.50 2014-07-14 19:31:13.000 195 33529.94 516.22 2281.51 32.50 2014-07-14 19:31:14.000 195 33529.95 516.17 2281.43 32.50 2014-07-14 19:31:15.000 195 33529.88 516.18 2281.46 32.50 2014-07-14 19:31:16.000 195 33529.93 516.19 2281.46 32.50 2014-07-14 19:31:17.000 195 33529.85 516.18 2281.41 32.50 2014-07-14 19:31:18.000 195 33529.85 516.21 2281.45 32.50 2014-07-14 19:31:19.000 195 33529.95 516.21 2281.42 32.50 2014-07-14 19:31:19.000 195 33529.86 516.20 2281.49 32.50 2014-07-14 19:31:21.000 195 33529.85 516.18 2281.49 32.50 2014-07-14 19:31:22.000 195 33529.96 516.18 2281.42 32.50 2014-07-14 19:31:23.000 195 33529.88 516.23 2281.37 32.50 2014-07-14 19:31:24.000 195 33529.88 516.23 2281.45 32.50 2014-07-14 19:31:25.000 195 33529.86 516.18 2281.44 32.50 2014-07-14 19:31:26.000 195 33529.92 516.25 2281.47 32.50 2014-07-14 19:31:27.000 195 33529.98 516.21 2281.45 32.50 2014-07-14 19:31:28.000 195 33529.87 516.24 2281.46 32.50 2014-07-14 19:31:29.000 195 33529.85 516.21 2281.43 32.50 2014-07-14 19:31:30.000 195 33529.85 516.21 2281.44 32.50 2014-07-14 19:31:31.000 195 33529.85 516.23 2281.49 32.50 2014-07-14 19:31:32.000 195 33529.99 516.29 2281.42 32.50 2014-07-14 19:31:33.000 195 33529.86 516.27 2281.35 32.50 2014-07-14 19:31:34.000 195 33529.87 516.27 2281.47 32.50 2014-07-14 19:31:35.000 195 33529.92 516.27 2281.51 32.50 2014-07-14 19:31:36.000 195 33529.83 516.24 2281.51 32.50 2014-07-14 19:31:37.000 195 33529.88 516.28 2281.49 32.50 2014-07-14 19:31:38.000 195 33529.86 516.26 2281.44 32.50 2014-07-14 19:31:39.000 195 33529.89 516.24 2281.46 32.50 2014-07-14 19:31:40.000 195 33529.87 516.27 2281.46 32.50 2014-07-14 19:31:41.000 195 33529.92 516.32 2281.45 32.50 2014-07-14 19:31:42.000 195 33529.88 516.26 2281.43 32.50 2014-07-14 19:31:43.000 195 33529.95 516.28 2281.50 32.50 2014-07-14 19:31:44.000 195 33529.83 516.30 2281.41 32.50 2014-07-14 19:31:45.000 195 33529.73 516.28 2281.44 32.50 2014-07-14 19:31:46.000 195 33529.77 516.29 2281.44 32.50 2014-07-14 19:31:47.000 195 33529.74 516.33 2281.44 32.50 2014-07-14 19:31:48.000 195 33529.77 516.29 2281.48 32.50 2014-07-14 19:31:49.000 195 33529.88 516.31 2281.39 32.50 2014-07-14 19:31:50.000 195 33529.83 516.29 2281.48 32.50 2014-07-14 19:31:51.000 195 33529.70 516.27 2281.45 32.50 2014-07-14 19:31:52.000 195 33529.79 516.34 2281.52 32.50 2014-07-14 19:31:53.000 195 33529.80 516.32 2281.51 32.50 2014-07-14 19:31:54.000 195 33529.79 516.36 2281.55 32.50 2014-07-14 19:31:55.000 195 33529.72 516.33 2281.57 32.50 2014-07-14 19:31:56.000 195 33529.84 516.37 2281.45 32.50 2014-07-14 19:31:57.000 195 33529.75 516.32 2281.48 32.50 2014-07-14 19:31:58.000 195 33529.76 516.37 2281.46 32.50 2014-07-14 19:31:59.000 195 33529.72 516.30 2281.49 32.50 2014-07-14 19:32:00.000 195 33529.86 516.33 2281.54 32.50 2014-07-14 19:32:00.000 195 33529.71 516.35 2281.54 32.50 2014-07-14 19:32:02.000 195 33529.73 516.35 2281.47 32.50 2014-07-14 19:32:03.000 195 33529.71 516.36 2281.43 32.50 2014-07-14 19:32:04.000 195 33529.70 516.37 2281.43 32.50 2014-07-14 19:32:05.000 195 33529.71 516.33 2281.53 32.50 2014-07-14 19:32:06.000 195 33529.69 516.31 2281.54 32.50 2014-07-14 19:32:07.000 195 33529.69 516.29 2281.56 32.50 2014-07-14 19:32:08.000 195 33529.68 516.31 2281.49 32.50 2014-07-14 19:32:09.000 195 33529.71 516.33 2281.54 32.50 2014-07-14 19:32:10.000 195 33529.76 516.37 2281.52 32.50 2014-07-14 19:32:11.000 195 33529.71 516.35 2281.50 32.50 2014-07-14 19:32:12.000 195 33529.70 516.39 2281.55 32.50 2014-07-14 19:32:13.000 195 33529.73 516.35 2281.58 32.50 2014-07-14 19:32:13.000 195 33529.62 516.32 2281.64 32.50 2014-07-14 19:32:15.000 195 33529.67 516.35 2281.58 32.50 2014-07-14 19:32:16.000 195 33529.66 516.36 2281.58 32.50 2014-07-14 19:32:17.000 195 33529.64 516.33 2281.60 32.50 2014-07-14 19:32:18.000 195 33529.55 516.30 2281.51 32.50 2014-07-14 19:32:19.000 195 33529.77 516.31 2281.51 32.50 2014-07-14 19:32:20.000 195 33529.67 516.32 2281.54 32.50 2014-07-14 19:32:21.000 195 33529.62 516.34 2281.51 32.50 2014-07-14 19:32:22.000 195 33529.62 516.35 2281.52 32.50 2014-07-14 19:32:23.000 195 33529.70 516.29 2281.52 32.50 2014-07-14 19:32:24.000 195 33529.63 516.29 2281.50 32.50 2014-07-14 19:32:25.000 195 33529.67 516.30 2281.58 32.50 2014-07-14 19:32:26.000 195 33529.61 516.33 2281.48 32.50 2014-07-14 19:32:27.000 195 33529.58 516.35 2281.42 32.50 2014-07-14 19:32:28.000 195 33529.73 516.32 2281.54 32.50 2014-07-14 19:32:29.000 195 33529.65 516.31 2281.52 32.50 2014-07-14 19:32:30.000 195 33529.70 516.29 2281.55 32.50 2014-07-14 19:32:31.000 195 33529.71 516.33 2281.55 32.50 2014-07-14 19:32:32.000 195 33529.65 516.29 2281.50 32.50 2014-07-14 19:32:33.000 195 33529.58 516.28 2281.45 32.50 2014-07-14 19:32:34.000 195 33529.63 516.35 2281.51 32.50 2014-07-14 19:32:35.000 195 33529.63 516.37 2281.56 32.50 2014-07-14 19:32:36.000 195 33529.49 516.35 2281.61 32.50 2014-07-14 19:32:37.000 195 33529.67 516.34 2281.50 32.50 2014-07-14 19:32:38.000 195 33529.62 516.32 2281.49 32.50 2014-07-14 19:32:39.000 195 33529.60 516.31 2281.56 32.50 2014-07-14 19:32:40.000 195 33529.59 516.36 2281.49 32.50 2014-07-14 19:32:41.000 195 33529.56 516.31 2281.55 32.50 2014-07-14 19:32:42.000 195 33529.57 516.30 2281.53 32.50 2014-07-14 19:32:43.000 195 33529.65 516.27 2281.45 32.50 2014-07-14 19:32:44.000 195 33529.58 516.32 2281.54 32.50 2014-07-14 19:32:45.000 195 33529.64 516.30 2281.54 32.50 2014-07-14 19:32:46.000 195 33529.63 516.35 2281.48 32.50 2014-07-14 19:32:47.000 195 33529.59 516.31 2281.50 32.50 2014-07-14 19:32:48.000 195 33529.66 516.28 2281.50 32.50 2014-07-14 19:32:49.000 195 33529.54 516.30 2281.58 32.50 2014-07-14 19:32:50.000 195 33529.58 516.29 2281.49 32.50 2014-07-14 19:32:51.000 195 33529.62 516.30 2281.48 32.50 2014-07-14 19:32:52.000 195 33529.61 516.30 2281.49 32.50 2014-07-14 19:32:53.000 195 33529.67 516.29 2281.54 32.50 2014-07-14 19:32:54.000 195 33529.58 516.32 2281.55 32.50 2014-07-14 19:32:54.000 195 33529.67 516.34 2281.39 32.50 2014-07-14 19:32:56.000 195 33529.78 516.33 2281.59 32.50 2014-07-14 19:32:57.000 195 33529.57 516.30 2281.51 32.50 2014-07-14 19:32:58.000 195 33529.63 516.32 2281.58 32.50 2014-07-14 19:32:59.000 195 33529.60 516.34 2281.61 32.50 2014-07-14 19:33:00.000 195 33529.65 516.32 2281.42 32.50 2014-07-14 19:33:01.000 195 33529.56 516.32 2281.53 32.50 2014-07-14 19:33:02.000 195 33529.61 516.34 2281.56 32.50 2014-07-14 19:33:03.000 195 33529.60 516.29 2281.57 32.50 2014-07-14 19:33:04.000 195 33529.59 516.31 2281.51 32.50 2014-07-14 19:33:05.000 195 33529.59 516.35 2281.51 32.50 2014-07-14 19:33:06.000 195 33529.55 516.26 2281.55 32.50 2014-07-14 19:33:07.000 195 33529.44 516.31 2281.54 32.50 2014-07-14 19:33:07.000 195 33529.46 516.32 2281.52 32.50 2014-07-14 19:33:09.000 195 33529.49 516.29 2281.50 32.50 2014-07-14 19:33:10.000 195 33529.56 516.32 2281.56 32.50 2014-07-14 19:33:11.000 195 33529.52 516.27 2281.42 32.50 2014-07-14 19:33:12.000 195 33529.55 516.25 2281.47 32.50 2014-07-14 19:33:13.000 195 33529.53 516.31 2281.55 32.50 2014-07-14 19:33:14.000 195 33529.54 516.25 2281.58 32.50 2014-07-14 19:33:15.000 195 33529.54 516.22 2281.54 32.50 2014-07-14 19:33:16.000 195 33529.51 516.32 2281.52 32.50 2014-07-14 19:33:17.000 195 33529.48 516.31 2281.53 32.50 2014-07-14 19:33:18.000 195 33529.51 516.35 2281.53 32.50 2014-07-14 19:33:19.000 195 33529.51 516.28 2281.53 32.51 2014-07-14 19:33:20.000 195 33529.49 516.24 2281.60 32.51 2014-07-14 19:33:21.000 195 33529.54 516.25 2281.57 32.51 2014-07-14 19:33:22.000 195 33529.48 516.25 2281.54 32.50 2014-07-14 19:33:23.000 195 33529.54 516.32 2281.52 32.50 2014-07-14 19:33:24.000 195 33529.45 516.27 2281.57 32.50 2014-07-14 19:33:25.000 195 33529.51 516.28 2281.49 32.50 2014-07-14 19:33:26.000 195 33529.45 516.30 2281.51 32.50 2014-07-14 19:33:27.000 195 33529.46 516.29 2281.50 32.50 2014-07-14 19:33:28.000 195 33529.48 516.25 2281.57 32.50 2014-07-14 19:33:29.000 195 33529.48 516.24 2281.55 32.51 2014-07-14 19:33:30.000 195 33529.52 516.24 2281.53 32.51 2014-07-14 19:33:31.000 195 33529.54 516.28 2281.52 32.51 2014-07-14 19:33:32.000 195 33529.52 516.24 2281.57 32.51 2014-07-14 19:33:33.000 195 33529.51 516.24 2281.55 32.51 2014-07-14 19:33:34.000 195 33529.54 516.25 2281.53 32.51 2014-07-14 19:33:35.000 195 33529.47 516.31 2281.62 32.50 2014-07-14 19:33:36.000 195 33529.45 516.29 2281.49 32.50 2014-07-14 19:33:37.000 195 33529.42 516.27 2281.48 32.51 2014-07-14 19:33:38.000 195 33529.43 516.32 2281.54 32.51 2014-07-14 19:33:39.000 195 33529.42 516.30 2281.53 32.51 2014-07-14 19:33:40.000 195 33529.52 516.29 2281.56 32.51 2014-07-14 19:33:41.000 195 33529.38 516.28 2281.58 32.51 2014-07-14 19:33:42.000 195 33529.40 516.28 2281.57 32.51 2014-07-14 19:33:43.000 195 33529.54 516.30 2281.54 32.51 2014-07-14 19:33:44.000 195 33529.46 516.25 2281.53 32.51 2014-07-14 19:33:45.000 195 33529.43 516.26 2281.49 32.51 2014-07-14 19:33:46.000 195 33529.48 516.34 2281.51 32.51 2014-07-14 19:33:47.000 195 33529.50 516.27 2281.51 32.51 2014-07-14 19:33:48.000 195 33529.38 516.30 2281.51 32.51 2014-07-14 19:33:48.000 195 33529.45 516.28 2281.51 32.51 2014-07-14 19:33:50.000 195 33529.39 516.29 2281.48 32.51 2014-07-14 19:33:51.000 195 33529.46 516.29 2281.54 32.51 2014-07-14 19:33:52.000 195 33529.40 516.35 2281.60 32.51 2014-07-14 19:33:53.000 195 33529.39 516.32 2281.58 32.51 2014-07-14 19:33:54.000 195 33529.54 516.30 2281.57 32.51 2014-07-14 19:33:55.000 195 33529.45 516.32 2281.53 32.51 2014-07-14 19:33:56.000 195 33529.44 516.29 2281.52 32.50 2014-07-14 19:33:57.000 195 33529.36 516.28 2281.54 32.50 2014-07-14 19:33:58.000 195 33529.40 516.30 2281.61 32.51 2014-07-14 19:33:59.000 195 33529.35 516.26 2281.55 32.51 2014-07-14 19:34:00.000 195 33529.33 516.32 2281.59 32.51 2014-07-14 19:34:01.000 195 33529.41 516.28 2281.54 32.51 2014-07-14 19:34:01.000 195 33529.48 516.30 2281.54 32.51 2014-07-14 19:34:03.000 195 33529.38 516.27 2281.48 32.51 2014-07-14 19:34:04.000 195 33529.45 516.25 2281.55 32.51 2014-07-14 19:34:05.000 195 33529.44 516.28 2281.53 32.51 2014-07-14 19:34:06.000 195 33529.45 516.25 2281.53 32.51 2014-07-14 19:34:07.000 195 33529.40 516.27 2281.55 32.51 2014-07-14 19:34:08.000 195 33529.48 516.24 2281.55 32.51 2014-07-14 19:34:09.000 195 33529.42 516.25 2281.49 32.51 2014-07-14 19:34:10.000 195 33529.45 516.26 2281.57 32.51 2014-07-14 19:34:11.000 195 33529.41 516.21 2281.55 32.51 2014-07-14 19:34:12.000 195 33529.46 516.26 2281.52 32.51 2014-07-14 19:34:13.000 195 33529.43 516.25 2281.57 32.51 2014-07-14 19:34:14.000 195 33529.45 516.20 2281.58 32.51 2014-07-14 19:34:15.000 195 33529.38 516.20 2281.52 32.51 2014-07-14 19:34:16.000 195 33529.48 516.23 2281.58 32.51 2014-07-14 19:34:17.000 195 33529.43 516.19 2281.55 32.51 2014-07-14 19:34:18.000 195 33529.40 516.18 2281.43 32.51 2014-07-14 19:34:19.000 195 33529.45 516.20 2281.59 32.51 2014-07-14 19:34:20.000 195 33529.41 516.15 2281.54 32.51 2014-07-14 19:34:21.000 195 33529.43 516.15 2281.57 32.51 2014-07-14 19:34:22.000 195 33529.45 516.18 2281.46 32.51 2014-07-14 19:34:23.000 195 33529.45 516.12 2281.45 32.51 2014-07-14 19:34:24.000 195 33529.43 516.11 2281.45 32.51 2014-07-14 19:34:25.000 195 33529.43 516.16 2281.51 32.51 2014-07-14 19:34:26.000 195 33529.48 516.10 2281.50 32.51 2014-07-14 19:34:27.000 195 33529.48 516.13 2281.39 32.51 2014-07-14 19:34:28.000 195 33529.49 516.13 2281.49 32.51 2014-07-14 19:34:29.000 195 33529.49 516.11 2281.45 32.51 2014-07-14 19:34:30.000 195 33529.40 516.12 2281.46 32.51 2014-07-14 19:34:31.000 195 33529.55 516.09 2281.49 32.51 2014-07-14 19:34:32.000 195 33529.42 516.11 2281.46 32.51 2014-07-14 19:34:33.000 195 33529.47 516.04 2281.46 32.51 2014-07-14 19:34:34.000 195 33529.52 516.08 2281.48 32.51 2014-07-14 19:34:35.000 195 33529.51 516.07 2281.49 32.51 2014-07-14 19:34:36.000 195 33529.49 516.08 2281.44 32.51 2014-07-14 19:34:37.000 195 33529.54 516.05 2281.49 32.51 2014-07-14 19:34:38.000 195 33529.47 516.01 2281.45 32.51 2014-07-14 19:34:39.000 195 33529.48 515.99 2281.41 32.51 2014-07-14 19:34:40.000 195 33529.46 516.02 2281.42 32.51 2014-07-14 19:34:41.000 195 33529.50 516.01 2281.49 32.51 2014-07-14 19:34:42.000 195 33529.64 516.03 2281.40 32.51 2014-07-14 19:34:42.000 195 33529.57 516.00 2281.39 32.51 2014-07-14 19:34:44.000 195 33529.64 515.93 2281.38 32.51 2014-07-14 19:34:45.000 195 33529.56 515.95 2281.40 32.51 2014-07-14 19:34:46.000 195 33529.60 515.97 2281.38 32.51 2014-07-14 19:34:47.000 195 33529.70 515.97 2281.41 32.51 2014-07-14 19:34:48.000 195 33529.60 515.98 2281.28 32.51 2014-07-14 19:34:49.000 195 33529.70 515.95 2281.42 32.51 2014-07-14 19:34:50.000 195 33529.65 515.89 2281.42 32.51 2014-07-14 19:34:51.000 195 33529.64 515.93 2281.37 32.51 2014-07-14 19:34:52.000 195 33529.65 515.90 2281.39 32.51 2014-07-14 19:34:53.000 195 33529.68 515.90 2281.27 32.51 2014-07-14 19:34:54.000 195 33529.73 515.84 2281.34 32.51 2014-07-14 19:34:55.000 195 33529.70 515.89 2281.36 32.51 2014-07-14 19:34:55.000 195 33529.73 515.84 2281.37 32.51 2014-07-14 19:34:57.000 195 33529.72 515.80 2281.33 32.51 2014-07-14 19:34:58.000 195 33529.73 515.81 2281.32 32.51 2014-07-14 19:34:59.000 195 33529.78 515.85 2281.38 32.51 2014-07-14 19:35:00.000 195 33529.89 515.79 2281.32 32.51 2014-07-14 19:35:01.000 195 33529.77 515.78 2281.32 32.51 2014-07-14 19:35:02.000 195 33529.83 515.77 2281.36 32.51 2014-07-14 19:35:03.000 195 33529.73 515.75 2281.34 32.51 2014-07-14 19:35:04.000 195 33529.86 515.81 2281.34 32.51 2014-07-14 19:35:05.000 195 33529.84 515.75 2281.29 32.51 2014-07-14 19:35:06.000 195 33529.83 515.76 2281.26 32.51 2014-07-14 19:35:07.000 195 33529.98 515.76 2281.31 32.51 2014-07-14 19:35:08.000 195 33529.83 515.74 2281.26 32.51 2014-07-14 19:35:09.000 195 33529.88 515.74 2281.23 32.51 2014-07-14 19:35:10.000 195 33529.85 515.74 2281.20 32.51 2014-07-14 19:35:11.000 195 33529.89 515.69 2281.23 32.51 2014-07-14 19:35:12.000 195 33529.89 515.73 2281.19 32.51 2014-07-14 19:35:13.000 195 33529.89 515.73 2281.25 32.51 2014-07-14 19:35:14.000 195 33529.93 515.71 2281.23 32.51 2014-07-14 19:35:15.000 195 33529.89 515.71 2281.23 32.51 2014-07-14 19:35:16.000 195 33529.97 515.74 2281.14 32.51 2014-07-14 19:35:17.000 195 33530.00 515.72 2281.27 32.51 2014-07-14 19:35:18.000 195 33529.96 515.73 2281.20 32.51 2014-07-14 19:35:19.000 195 33530.11 515.73 2281.24 32.51 2014-07-14 19:35:20.000 195 33529.99 515.73 2281.19 32.51 2014-07-14 19:35:21.000 195 33530.00 515.73 2281.21 32.51 2014-07-14 19:35:22.000 195 33530.04 515.73 2281.11 32.51 2014-07-14 19:35:23.000 195 33530.05 515.72 2281.26 32.51 2014-07-14 19:35:24.000 195 33530.10 515.72 2281.16 32.51 2014-07-14 19:35:25.000 195 33530.17 515.67 2281.18 32.51 2014-07-14 19:35:26.000 195 33530.07 515.72 2281.08 32.51 2014-07-14 19:35:27.000 195 33530.07 515.67 2281.15 32.51 2014-07-14 19:35:28.000 195 33530.12 515.70 2281.21 32.51 2014-07-14 19:35:29.000 195 33530.01 515.68 2281.18 32.51 2014-07-14 19:35:30.000 195 33530.11 515.70 2281.11 32.51 2014-07-14 19:35:31.000 195 33530.10 515.73 2281.03 32.51 2014-07-14 19:35:32.000 195 33530.22 515.66 2281.18 32.51 2014-07-14 19:35:33.000 195 33530.12 515.67 2281.19 32.51 2014-07-14 19:35:34.000 195 33530.20 515.69 2281.18 32.51 2014-07-14 19:35:35.000 195 33530.20 515.72 2281.09 32.51 2014-07-14 19:35:36.000 195 33530.07 515.72 2281.13 32.51 2014-07-14 19:35:36.000 195 33530.13 515.72 2281.08 32.51 2014-07-14 19:35:38.000 195 33530.33 515.73 2281.03 32.51 2014-07-14 19:35:39.000 195 33530.21 515.71 2281.00 32.51 2014-07-14 19:35:40.000 195 33530.32 515.74 2281.09 32.51 2014-07-14 19:35:41.000 195 33530.18 515.69 2281.07 32.51 2014-07-14 19:35:42.000 195 33530.23 515.71 2281.07 32.51 2014-07-14 19:35:43.000 195 33530.22 515.70 2281.08 32.51 2014-07-14 19:35:44.000 195 33530.26 515.73 2281.01 32.51 2014-07-14 19:35:45.000 195 33530.24 515.69 2281.06 32.51 2014-07-14 19:35:46.000 195 33530.25 515.73 2281.06 32.51 2014-07-14 19:35:47.000 195 33530.34 515.68 2281.12 32.51 2014-07-14 19:35:48.000 195 33530.33 515.70 2281.09 32.51 2014-07-14 19:35:49.000 195 33530.33 515.71 2281.07 32.51 2014-07-14 19:35:49.000 195 33530.30 515.68 2281.09 32.51 2014-07-14 19:35:51.000 195 33530.30 515.71 2281.02 32.51 2014-07-14 19:35:52.000 195 33530.29 515.68 2281.10 32.51 2014-07-14 19:35:53.000 195 33530.33 515.71 2281.18 32.51 2014-07-14 19:35:54.000 195 33530.35 515.70 2281.12 32.51 2014-07-14 19:35:55.000 195 33530.26 515.75 2281.14 32.51 2014-07-14 19:35:56.000 195 33530.45 515.71 2281.10 32.51 2014-07-14 19:35:57.000 195 33530.38 515.70 2281.02 32.51 2014-07-14 19:35:58.000 195 33530.50 515.75 2281.15 32.51 2014-07-14 19:35:59.000 195 33530.30 515.70 2281.03 32.51 2014-07-14 19:36:00.000 195 33530.39 515.71 2281.10 32.51 2014-07-14 19:36:01.000 195 33530.32 515.69 2281.11 32.51 2014-07-14 19:36:02.000 195 33530.32 515.72 2281.13 32.51 2014-07-14 19:36:03.000 195 33530.36 515.70 2281.21 32.51 2014-07-14 19:36:04.000 195 33530.35 515.74 2281.08 32.51 2014-07-14 19:36:05.000 195 33530.35 515.69 2281.11 32.51 2014-07-14 19:36:06.000 195 33530.35 515.71 2280.97 32.51 2014-07-14 19:36:07.000 195 33530.43 515.77 2281.05 32.51 2014-07-14 19:36:08.000 195 33530.35 515.71 2281.15 32.51 2014-07-14 19:36:09.000 195 33530.31 515.69 2281.15 32.51 2014-07-14 19:36:10.000 195 33530.38 515.72 2281.11 32.51 2014-07-14 19:36:11.000 195 33530.35 515.70 2281.07 32.51 2014-07-14 19:36:12.000 195 33530.39 515.75 2281.12 32.51 2014-07-14 19:36:13.000 195 33530.33 515.66 2281.14 32.51 2014-07-14 19:36:14.000 195 33530.46 515.69 2281.11 32.51 2014-07-14 19:36:15.000 195 33530.44 515.70 2281.14 32.51 2014-07-14 19:36:16.000 195 33530.56 515.74 2281.07 32.51 2014-07-14 19:36:17.000 195 33530.51 515.74 2281.04 32.51 2014-07-14 19:36:18.000 195 33530.48 515.69 2281.07 32.51 2014-07-14 19:36:19.000 195 33530.56 515.69 2281.09 32.51 2014-07-14 19:36:20.000 195 33530.52 515.70 2281.11 32.51 2014-07-14 19:36:21.000 195 33530.54 515.71 2281.05 32.51 2014-07-14 19:36:22.000 195 33530.45 515.70 2281.11 32.51 2014-07-14 19:36:23.000 195 33530.47 515.72 2281.15 32.51 2014-07-14 19:36:24.000 195 33530.50 515.69 2281.17 32.51 2014-07-14 19:36:25.000 195 33530.61 515.65 2281.11 32.51 2014-07-14 19:36:26.000 195 33530.66 515.70 2281.15 32.51 2014-07-14 19:36:27.000 195 33530.48 515.70 2281.12 32.51 2014-07-14 19:36:28.000 195 33530.53 515.66 2281.18 32.51 2014-07-14 19:36:29.000 195 33530.61 515.66 2281.07 32.51 2014-07-14 19:36:30.000 195 33530.58 515.66 2281.07 32.51 2014-07-14 19:36:30.000 195 33530.50 515.66 2281.07 32.51 2014-07-14 19:36:32.000 195 33530.56 515.63 2281.09 32.51 2014-07-14 19:36:33.000 195 33530.56 515.61 2281.10 32.51 2014-07-14 19:36:34.000 195 33530.65 515.65 2281.11 32.51 2014-07-14 19:36:35.000 195 33530.56 515.62 2281.18 32.51 2014-07-14 19:36:36.000 195 33530.53 515.59 2281.11 32.51 2014-07-14 19:36:37.000 195 33530.60 515.58 2281.03 32.51 2014-07-14 19:36:38.000 195 33530.60 515.60 2281.03 32.51 2014-07-14 19:36:39.000 195 33530.72 515.58 2281.11 32.51 2014-07-14 19:36:40.000 195 33530.67 515.56 2281.15 32.51 2014-07-14 19:36:41.000 195 33530.70 515.55 2281.05 32.51 2014-07-14 19:36:42.000 195 33530.72 515.54 2281.01 32.51 2014-07-14 19:36:43.000 195 33530.72 515.54 2281.07 32.51 2014-07-14 19:36:43.000 195 33530.58 515.54 2281.11 32.51 2014-07-14 19:36:45.000 195 33530.62 515.52 2281.08 32.51 2014-07-14 19:36:46.000 195 33530.63 515.48 2281.10 32.51 2014-07-14 19:36:47.000 195 33530.73 515.49 2281.07 32.51 2014-07-14 19:36:48.000 195 33530.75 515.43 2281.07 32.51 2014-07-14 19:36:49.000 195 33530.72 515.44 2281.10 32.51 2014-07-14 19:36:50.000 195 33530.67 515.45 2280.99 32.51 2014-07-14 19:36:51.000 195 33530.80 515.41 2281.05 32.51 2014-07-14 19:36:52.000 195 33530.75 515.40 2281.04 32.51 2014-07-14 19:36:53.000 195 33530.76 515.40 2281.06 32.51 2014-07-14 19:36:54.000 195 33530.72 515.42 2281.01 32.51 2014-07-14 19:36:55.000 195 33530.80 515.38 2281.03 32.51 2014-07-14 19:36:56.000 195 33530.79 515.34 2281.14 32.51 2014-07-14 19:36:57.000 195 33530.89 515.39 2281.05 32.51 2014-07-14 19:36:58.000 195 33530.80 515.35 2281.00 32.51 2014-07-14 19:36:59.000 195 33530.88 515.33 2281.03 32.51 2014-07-14 19:37:00.000 195 33530.91 515.34 2281.01 32.51 2014-07-14 19:37:01.000 195 33530.86 515.31 2281.04 32.51 2014-07-14 19:37:02.000 195 33530.92 515.34 2280.94 32.51 2014-07-14 19:37:03.000 195 33530.85 515.31 2281.01 32.51 2014-07-14 19:37:04.000 195 33530.95 515.31 2280.96 32.51 2014-07-14 19:37:05.000 195 33530.89 515.29 2280.96 32.51 2014-07-14 19:37:06.000 195 33530.99 515.26 2280.90 32.51 2014-07-14 19:37:07.000 195 33530.92 515.35 2280.95 32.51 2014-07-14 19:37:08.000 195 33530.88 515.30 2280.98 32.51 2014-07-14 19:37:09.000 195 33531.00 515.30 2280.96 32.51 2014-07-14 19:37:10.000 195 33530.98 515.29 2280.97 32.51 2014-07-14 19:37:11.000 195 33530.97 515.28 2280.89 32.51 2014-07-14 19:37:12.000 195 33531.05 515.30 2280.89 32.51 2014-07-14 19:37:13.000 195 33531.06 515.27 2280.87 32.51 2014-07-14 19:37:14.000 195 33531.06 515.30 2280.93 32.51 2014-07-14 19:37:15.000 195 33530.99 515.29 2280.88 32.51 2014-07-14 19:37:16.000 195 33531.02 515.23 2280.92 32.51 2014-07-14 19:37:17.000 195 33531.03 515.29 2280.91 32.51 2014-07-14 19:37:18.000 195 33531.07 515.30 2280.92 32.51 2014-07-14 19:37:19.000 195 33531.10 515.29 2280.93 32.51 2014-07-14 19:37:20.000 195 33531.13 515.29 2280.96 32.51 2014-07-14 19:37:21.000 195 33531.11 515.32 2281.05 32.51 2014-07-14 19:37:22.000 195 33531.07 515.32 2280.96 32.51 2014-07-14 19:37:23.000 195 33531.07 515.31 2280.96 32.51 2014-07-14 19:37:24.000 195 33531.17 515.31 2280.92 32.51 2014-07-14 19:37:24.000 195 33531.11 515.29 2280.90 32.51 2014-07-14 19:37:26.000 195 33531.11 515.35 2280.97 32.51 2014-07-14 19:37:27.000 195 33531.14 515.34 2280.93 32.51 2014-07-14 19:37:28.000 195 33531.12 515.33 2280.87 32.51 2014-07-14 19:37:29.000 195 33531.10 515.31 2280.92 32.51 2014-07-14 19:37:30.000 195 33531.17 515.27 2281.02 32.51 2014-07-14 19:37:31.000 195 33531.23 515.30 2280.94 32.51 2014-07-14 19:37:32.000 195 33531.14 515.28 2280.96 32.51 2014-07-14 19:37:33.000 195 33531.09 515.31 2280.94 32.51 2014-07-14 19:37:34.000 195 33531.17 515.33 2280.92 32.51 2014-07-14 19:37:35.000 195 33531.12 515.30 2280.99 32.51 2014-07-14 19:37:36.000 195 33531.15 515.33 2280.95 32.51 2014-07-14 19:37:37.000 195 33531.19 515.36 2280.93 32.51 2014-07-14 19:37:37.000 195 33531.09 515.31 2280.96 32.51 2014-07-14 19:37:39.000 195 33531.15 515.31 2280.87 32.51 2014-07-14 19:37:40.000 195 33531.04 515.31 2280.94 32.51 2014-07-14 19:37:41.000 195 33531.23 515.27 2281.01 32.51 2014-07-14 19:37:42.000 195 33531.21 515.31 2280.92 32.51 2014-07-14 19:37:43.000 195 33531.21 515.32 2280.93 32.51 2014-07-14 19:37:44.000 195 33531.23 515.30 2281.01 32.51 2014-07-14 19:37:45.000 195 33531.14 515.34 2280.92 32.51 2014-07-14 19:37:46.000 195 33531.20 515.32 2280.96 32.51 2014-07-14 19:37:47.000 195 33531.26 515.30 2281.07 32.51 2014-07-14 19:37:48.000 195 33531.29 515.33 2280.99 32.51 2014-07-14 19:37:49.000 195 33531.32 515.33 2280.99 32.51 2014-07-14 19:37:50.000 195 33531.17 515.32 2280.92 32.51 2014-07-14 19:37:51.000 195 33531.31 515.31 2280.97 32.51 2014-07-14 19:37:52.000 195 33531.28 515.33 2280.97 32.51 2014-07-14 19:37:53.000 195 33531.26 515.33 2280.95 32.51 2014-07-14 19:37:54.000 195 33531.33 515.37 2280.96 32.51 2014-07-14 19:37:55.000 195 33531.21 515.32 2280.97 32.51 2014-07-14 19:37:56.000 195 33531.29 515.35 2280.99 32.51 2014-07-14 19:37:57.000 195 33531.21 515.36 2281.05 32.51 2014-07-14 19:37:58.000 195 33531.21 515.32 2281.04 32.51 2014-07-14 19:37:59.000 195 33531.25 515.37 2280.95 32.51 2014-07-14 19:38:00.000 195 33531.32 515.38 2280.94 32.51 2014-07-14 19:38:01.000 195 33531.35 515.37 2280.92 32.51 2014-07-14 19:38:02.000 195 33531.30 515.41 2280.95 32.51 2014-07-14 19:38:03.000 195 33531.38 515.40 2280.98 32.51 2014-07-14 19:38:04.000 195 33531.26 515.40 2281.02 32.51 2014-07-14 19:38:05.000 195 33531.31 515.45 2280.96 32.51 2014-07-14 19:38:06.000 195 33531.31 515.45 2281.07 32.51 2014-07-14 19:38:07.000 195 33531.35 515.48 2281.03 32.51 2014-07-14 19:38:08.000 195 33531.28 515.44 2280.97 32.51 2014-07-14 19:38:09.000 195 33531.21 515.52 2281.09 32.51 2014-07-14 19:38:10.000 195 33531.29 515.51 2281.11 32.51 2014-07-14 19:38:11.000 195 33531.27 515.56 2280.99 32.51 2014-07-14 19:38:12.000 195 33531.28 515.55 2281.07 32.51 2014-07-14 19:38:13.000 195 33531.21 515.54 2281.05 32.51 2014-07-14 19:38:14.000 195 33531.21 515.57 2281.13 32.51 2014-07-14 19:38:15.000 195 33531.35 515.59 2281.11 32.51 2014-07-14 19:38:16.000 195 33531.26 515.59 2281.07 32.51 2014-07-14 19:38:17.000 195 33531.20 515.61 2281.17 32.51 2014-07-14 19:38:18.000 195 33531.19 515.62 2281.13 32.51 2014-07-14 19:38:18.000 195 33531.27 515.68 2281.08 32.51 2014-07-14 19:38:20.000 195 33531.18 515.71 2281.08 32.51 2014-07-14 19:38:21.000 195 33531.28 515.68 2281.17 32.51 2014-07-14 19:38:22.000 195 33531.25 515.65 2281.17 32.51 2014-07-14 19:38:23.000 195 33531.22 515.62 2281.12 32.51 2014-07-14 19:38:24.000 195 33531.27 515.72 2281.20 32.51 2014-07-14 19:38:25.000 195 33531.25 515.67 2281.19 32.51 2014-07-14 19:38:26.000 195 33531.21 515.73 2281.17 32.51 2014-07-14 19:38:27.000 195 33531.35 515.76 2281.23 32.51 2014-07-14 19:38:28.000 195 33531.20 515.79 2281.20 32.51 2014-07-14 19:38:29.000 195 33531.28 515.76 2281.24 32.51 2014-07-14 19:38:30.000 195 33531.13 515.77 2281.20 32.51 2014-07-14 19:38:31.000 195 33531.10 515.77 2281.14 32.51 2014-07-14 19:38:31.000 195 33531.24 515.75 2281.22 32.51 2014-07-14 19:38:33.000 195 33531.28 515.80 2281.18 32.51 2014-07-14 19:38:34.000 195 33531.18 515.82 2281.23 32.51 2014-07-14 19:38:35.000 195 33531.20 515.78 2281.17 32.51 2014-07-14 19:38:36.000 195 33531.23 515.85 2281.21 32.51 2014-07-14 19:38:37.000 195 33531.22 515.86 2281.25 32.51 2014-07-14 19:38:38.000 195 33531.21 515.83 2281.26 32.51 2014-07-14 19:38:39.000 195 33531.08 515.81 2281.26 32.51 2014-07-14 19:38:40.000 195 33531.11 515.80 2281.31 32.51 2014-07-14 19:38:41.000 195 33531.11 515.83 2281.28 32.51 2014-07-14 19:38:42.000 195 33531.15 515.87 2281.26 32.51 2014-07-14 19:38:43.000 195 33531.16 515.85 2281.27 32.51 2014-07-14 19:38:44.000 195 33531.00 515.87 2281.29 32.51 2014-07-14 19:38:45.000 195 33530.98 515.85 2281.34 32.51 2014-07-14 19:38:46.000 195 33530.97 515.85 2281.34 32.51 2014-07-14 19:38:47.000 195 33531.09 515.82 2281.28 32.51 2014-07-14 19:38:48.000 195 33530.98 515.82 2281.36 32.51 2014-07-14 19:38:49.000 195 33531.07 515.83 2281.32 32.51 2014-07-14 19:38:50.000 195 33530.89 515.84 2281.39 32.51 2014-07-14 19:38:51.000 195 33530.92 515.79 2281.37 32.51 2014-07-14 19:38:52.000 195 33530.84 515.80 2281.39 32.51 2014-07-14 19:38:53.000 195 33530.89 515.81 2281.43 32.51 2014-07-14 19:38:54.000 195 33530.88 515.79 2281.40 32.51 2014-07-14 19:38:55.000 195 33530.76 515.78 2281.39 32.51 2014-07-14 19:38:56.000 195 33530.90 515.81 2281.42 32.51 2014-07-14 19:38:57.000 195 33530.77 515.80 2281.48 32.51 2014-07-14 19:38:58.000 195 33530.75 515.77 2281.41 32.51 2014-07-14 19:38:59.000 195 33530.74 515.77 2281.46 32.51 2014-07-14 19:39:00.000 195 33530.77 515.72 2281.45 32.51 2014-07-14 19:39:01.000 195 33530.76 515.74 2281.54 32.51 2014-07-14 19:39:02.000 195 33530.76 515.69 2281.42 32.51 2014-07-14 19:39:03.000 195 33530.70 515.69 2281.47 32.51 2014-07-14 19:39:04.000 195 33530.77 515.68 2281.50 32.51 2014-07-14 19:39:05.000 195 33530.72 515.66 2281.48 32.51 2014-07-14 19:39:06.000 195 33530.67 515.59 2281.52 32.51 2014-07-14 19:39:07.000 195 33530.85 515.57 2281.43 32.51 2014-07-14 19:39:08.000 195 33530.73 515.63 2281.45 32.51 2014-07-14 19:39:09.000 195 33530.60 515.58 2281.41 32.51 2014-07-14 19:39:10.000 195 33530.70 515.56 2281.40 32.51 2014-07-14 19:39:11.000 195 33530.81 515.55 2281.48 32.51 2014-07-14 19:39:12.000 195 33530.77 515.53 2281.57 32.51 2014-07-14 19:39:12.000 195 33530.69 515.48 2281.39 32.51 2014-07-14 19:39:14.000 195 33530.75 515.47 2281.47 32.51 2014-07-14 19:39:15.000 195 33530.73 515.43 2281.45 32.51 2014-07-14 19:39:16.000 195 33530.70 515.43 2281.46 32.51 2014-07-14 19:39:17.000 195 33530.70 515.37 2281.42 32.51 2014-07-14 19:39:18.000 195 33530.73 515.34 2281.41 32.51 2014-07-14 19:39:19.000 195 33530.67 515.36 2281.39 32.51 2014-07-14 19:39:20.000 195 33530.77 515.36 2281.39 32.51 2014-07-14 19:39:21.000 195 33530.84 515.32 2281.40 32.51 2014-07-14 19:39:22.000 195 33530.82 515.29 2281.41 32.51 2014-07-14 19:39:23.000 195 33530.85 515.27 2281.39 32.51 2014-07-14 19:39:24.000 195 33530.73 515.27 2281.40 32.51 2014-07-14 19:39:25.000 195 33530.83 515.22 2281.33 32.51 2014-07-14 19:39:25.000 195 33530.86 515.23 2281.37 32.51 2014-07-14 19:39:27.000 195 33530.92 515.15 2281.32 32.51 2014-07-14 19:39:28.000 195 33530.89 515.13 2281.33 32.51 2014-07-14 19:39:29.000 195 33530.98 515.12 2281.34 32.51 2014-07-14 19:39:30.000 195 33531.01 515.10 2281.30 32.51 2014-07-14 19:39:31.000 195 33530.94 515.11 2281.32 32.51 2014-07-14 19:39:32.000 195 33530.97 515.05 2281.42 32.51 2014-07-14 19:39:33.000 195 33531.04 515.05 2281.27 32.51 2014-07-14 19:39:34.000 195 33531.01 515.04 2281.27 32.51 2014-07-14 19:39:35.000 195 33531.08 515.01 2281.27 32.51 2014-07-14 19:39:36.000 195 33531.02 515.00 2281.25 32.51 2014-07-14 19:39:37.000 195 33531.07 514.97 2281.28 32.51 2014-07-14 19:39:38.000 195 33531.17 514.96 2281.24 32.51 2014-07-14 19:39:39.000 195 33531.06 514.95 2281.23 32.51 2014-07-14 19:39:40.000 195 33531.15 514.92 2281.23 32.51 2014-07-14 19:39:41.000 195 33531.19 514.92 2281.26 32.51 2014-07-14 19:39:42.000 195 33531.19 514.86 2281.24 32.51 2014-07-14 19:39:43.000 195 33531.25 514.80 2281.22 32.51 2014-07-14 19:39:44.000 195 33531.28 514.85 2281.16 32.51 2014-07-14 19:39:45.000 195 33531.27 514.82 2281.12 32.51 2014-07-14 19:39:46.000 195 33531.28 514.80 2281.12 32.51 2014-07-14 19:39:47.000 195 33531.40 514.76 2281.12 32.51 2014-07-14 19:39:48.000 195 33531.43 514.76 2281.10 32.51 2014-07-14 19:39:49.000 195 33531.40 514.78 2280.97 32.51 2014-07-14 19:39:50.000 195 33531.43 514.70 2281.03 32.51 2014-07-14 19:39:51.000 195 33531.55 514.72 2281.03 32.51 2014-07-14 19:39:52.000 195 33531.50 514.68 2281.00 32.51 2014-07-14 19:39:53.000 195 33531.51 514.68 2281.09 32.51 2014-07-14 19:39:54.000 195 33531.46 514.64 2281.03 32.51 2014-07-14 19:39:55.000 195 33531.50 514.68 2280.96 32.51 2014-07-14 19:39:56.000 195 33531.57 514.57 2280.99 32.51 2014-07-14 19:39:57.000 195 33531.61 514.64 2281.06 32.51 2014-07-14 19:39:58.000 195 33531.61 514.60 2280.93 32.51 2014-07-14 19:39:59.000 195 33531.67 514.59 2280.97 32.51 2014-07-14 19:40:00.000 195 33531.66 514.56 2280.85 32.51 2014-07-14 19:40:01.000 195 33531.76 514.55 2280.99 32.51 2014-07-14 19:40:02.000 195 33531.73 514.54 2281.05 32.51 2014-07-14 19:40:03.000 195 33531.87 514.50 2280.93 32.51 2014-07-14 19:40:04.000 195 33531.78 514.50 2280.99 32.51 2014-07-14 19:40:05.000 195 33531.90 514.44 2280.95 32.51 2014-07-14 19:40:06.000 195 33531.84 514.45 2280.86 32.51 2014-07-14 19:40:06.000 195 33531.82 514.48 2280.93 32.51 2014-07-14 19:40:08.000 195 33531.93 514.42 2280.87 32.51 2014-07-14 19:40:09.000 195 33531.97 514.44 2280.87 32.51 2014-07-14 19:40:10.000 195 33531.99 514.46 2280.88 32.51 2014-07-14 19:40:11.000 195 33532.03 514.39 2280.76 32.51 2014-07-14 19:40:12.000 195 33532.04 514.38 2280.77 32.51 2014-07-14 19:40:13.000 195 33532.03 514.34 2280.76 32.51 2014-07-14 19:40:14.000 195 33532.06 514.33 2280.71 32.51 2014-07-14 19:40:15.000 195 33532.13 514.33 2280.80 32.51 2014-07-14 19:40:16.000 195 33532.10 514.31 2280.80 32.51 2014-07-14 19:40:17.000 195 33532.17 514.29 2280.77 32.51 2014-07-14 19:40:18.000 195 33532.19 514.31 2280.82 32.51 2014-07-14 19:40:19.000 195 33532.15 514.26 2280.82 32.51 2014-07-14 19:40:19.000 195 33532.38 514.23 2280.72 32.51 2014-07-14 19:40:21.000 195 33532.41 514.24 2280.79 32.51 2014-07-14 19:40:22.000 195 33532.32 514.24 2280.79 32.51 2014-07-14 19:40:23.000 195 33532.41 514.23 2280.72 32.51 2014-07-14 19:40:24.000 195 33532.46 514.19 2280.71 32.51 2014-07-14 19:40:25.000 195 33532.43 514.19 2280.74 32.51 2014-07-14 19:40:26.000 195 33532.37 514.18 2280.72 32.51 2014-07-14 19:40:27.000 195 33532.46 514.13 2280.66 32.51 2014-07-14 19:40:28.000 195 33532.48 514.09 2280.68 32.51 2014-07-14 19:40:29.000 195 33532.57 514.15 2280.76 32.51 2014-07-14 19:40:30.000 195 33532.53 514.16 2280.55 32.51 2014-07-14 19:40:31.000 195 33532.56 514.13 2280.64 32.51 2014-07-14 19:40:32.000 195 33532.64 514.14 2280.59 32.51 2014-07-14 19:40:33.000 195 33532.61 514.07 2280.56 32.51 2014-07-14 19:40:34.000 195 33532.62 514.05 2280.55 32.51 2014-07-14 19:40:35.000 195 33532.72 514.07 2280.64 32.51 2014-07-14 19:40:36.000 195 33532.80 514.10 2280.53 32.51 2014-07-14 19:40:37.000 195 33532.71 514.04 2280.59 32.51 2014-07-14 19:40:38.000 195 33532.75 514.03 2280.61 32.51 2014-07-14 19:40:39.000 195 33532.90 514.00 2280.58 32.51 2014-07-14 19:40:40.000 195 33532.80 514.01 2280.56 32.51 2014-07-14 19:40:41.000 195 33532.86 513.96 2280.64 32.51 2014-07-14 19:40:42.000 195 33532.92 513.98 2280.57 32.51 2014-07-14 19:40:43.000 195 33532.92 513.99 2280.58 32.51 2014-07-14 19:40:44.000 195 33532.94 513.95 2280.51 32.51 2014-07-14 19:40:45.000 195 33533.09 513.96 2280.52 32.51 2014-07-14 19:40:46.000 195 33533.06 513.94 2280.53 32.51 2014-07-14 19:40:47.000 195 33533.17 513.91 2280.55 32.51 2014-07-14 19:40:48.000 195 33533.14 513.88 2280.51 32.51 2014-07-14 19:40:49.000 195 33533.03 513.91 2280.49 32.51 2014-07-14 19:40:50.000 195 33533.24 513.92 2280.49 32.51 2014-07-14 19:40:51.000 195 33533.20 513.88 2280.43 32.51 2014-07-14 19:40:52.000 195 33533.29 513.89 2280.49 32.51 2014-07-14 19:40:53.000 195 33533.34 513.90 2280.47 32.51 2014-07-14 19:40:54.000 195 33533.31 513.89 2280.52 32.51 2014-07-14 19:40:55.000 195 33533.30 513.89 2280.45 32.51 2014-07-14 19:40:56.000 195 33533.37 513.91 2280.51 32.51 2014-07-14 19:40:57.000 195 33533.47 513.87 2280.46 32.51 2014-07-14 19:40:58.000 195 33533.50 513.88 2280.53 32.51 2014-07-14 19:40:59.000 195 33533.47 513.87 2280.38 32.51 2014-07-14 19:41:00.000 195 33533.55 513.94 2280.47 32.51 2014-07-14 19:41:00.000 195 33533.56 513.88 2280.42 32.51 2014-07-14 19:41:02.000 195 33533.49 513.89 2280.41 32.51 2014-07-14 19:41:03.000 195 33533.61 513.92 2280.39 32.51 2014-07-14 19:41:04.000 195 33533.63 513.92 2280.41 32.51 2014-07-14 19:41:05.000 195 33533.69 513.93 2280.38 32.51 2014-07-14 19:41:06.000 195 33533.71 513.93 2280.39 32.51 2014-07-14 19:41:07.000 195 33533.66 513.94 2280.38 32.51 2014-07-14 19:41:08.000 195 33533.65 513.96 2280.34 32.51 2014-07-14 19:41:09.000 195 33533.67 513.96 2280.36 32.51 2014-07-14 19:41:10.000 195 33533.74 513.95 2280.35 32.51 2014-07-14 19:41:11.000 195 33533.78 513.96 2280.41 32.51 2014-07-14 19:41:12.000 195 33533.82 513.93 2280.40 32.51 2014-07-14 19:41:13.000 195 33533.77 513.97 2280.37 32.51 2014-07-14 19:41:13.000 195 33533.79 513.98 2280.34 32.51 2014-07-14 19:41:15.000 195 33533.77 514.02 2280.40 32.51 2014-07-14 19:41:16.000 195 33533.82 514.01 2280.41 32.51 2014-07-14 19:41:17.000 195 33533.86 514.02 2280.40 32.51 2014-07-14 19:41:18.000 195 33533.87 514.04 2280.31 32.51 2014-07-14 19:41:19.000 195 33533.90 514.07 2280.39 32.51 2014-07-14 19:41:20.000 195 33533.86 514.04 2280.38 32.51 2014-07-14 19:41:21.000 195 33533.95 514.07 2280.40 32.51 2014-07-14 19:41:22.000 195 33533.85 514.05 2280.43 32.51 2014-07-14 19:41:23.000 195 33533.92 514.12 2280.44 32.51 2014-07-14 19:41:24.000 195 33533.84 514.06 2280.45 32.51 2014-07-14 19:41:25.000 195 33533.82 514.07 2280.55 32.51 2014-07-14 19:41:26.000 195 33533.94 514.13 2280.48 32.51 2014-07-14 19:41:27.000 195 33533.90 514.16 2280.49 32.51 2014-07-14 19:41:28.000 195 33533.93 514.14 2280.49 32.51 2014-07-14 19:41:29.000 195 33533.92 514.18 2280.43 32.51 2014-07-14 19:41:30.000 195 33533.94 514.18 2280.41 32.51 2014-07-14 19:41:31.000 195 33533.97 514.14 2280.43 32.51 2014-07-14 19:41:32.000 195 33534.00 514.21 2280.45 32.51 2014-07-14 19:41:33.000 195 33533.96 514.22 2280.53 32.51 2014-07-14 19:41:34.000 195 33533.90 514.23 2280.43 32.51 2014-07-14 19:41:35.000 195 33533.99 514.23 2280.53 32.51 2014-07-14 19:41:36.000 195 33534.01 514.25 2280.56 32.51 2014-07-14 19:41:37.000 195 33533.97 514.24 2280.53 32.51 2014-07-14 19:41:38.000 195 33534.04 514.26 2280.49 32.51 2014-07-14 19:41:39.000 195 33534.00 514.34 2280.50 32.51 2014-07-14 19:41:40.000 195 33533.99 514.37 2280.58 32.51 2014-07-14 19:41:41.000 195 33534.04 514.33 2280.59 32.51 2014-07-14 19:41:42.000 195 33534.00 514.32 2280.53 32.51 2014-07-14 19:41:43.000 195 33534.00 514.37 2280.56 32.51 2014-07-14 19:41:44.000 195 33534.06 514.38 2280.62 32.51 2014-07-14 19:41:45.000 195 33533.99 514.37 2280.51 32.51 2014-07-14 19:41:46.000 195 33534.03 514.39 2280.53 32.51 2014-07-14 19:41:47.000 195 33533.96 514.43 2280.62 32.51 2014-07-14 19:41:48.000 195 33534.07 514.41 2280.65 32.51 2014-07-14 19:41:49.000 195 33534.12 514.46 2280.65 32.51 2014-07-14 19:41:50.000 195 33534.02 514.48 2280.62 32.51 2014-07-14 19:41:51.000 195 33534.12 514.47 2280.71 32.51 2014-07-14 19:41:52.000 195 33534.05 514.46 2280.68 32.51 2014-07-14 19:41:53.000 195 33534.07 514.48 2280.68 32.51 2014-07-14 19:41:54.000 195 33534.05 514.53 2280.68 32.51 2014-07-14 19:41:54.000 195 33534.07 514.52 2280.64 32.51 2014-07-14 19:41:56.000 195 33534.16 514.54 2280.67 32.51 2014-07-14 19:41:57.000 195 33534.07 514.54 2280.83 32.51 2014-07-14 19:41:58.000 195 33534.03 514.55 2280.76 32.51 2014-07-14 19:41:59.000 195 33534.05 514.59 2280.74 32.51 2014-07-14 19:42:00.000 195 33534.08 514.60 2280.72 32.51 2014-07-14 19:42:01.000 195 33534.10 514.58 2280.76 32.51 2014-07-14 19:42:02.000 195 33534.15 514.56 2280.79 32.51 2014-07-14 19:42:03.000 195 33534.11 514.62 2280.77 32.51 2014-07-14 19:42:04.000 195 33534.14 514.60 2280.74 32.51 2014-07-14 19:42:05.000 195 33534.10 514.61 2280.87 32.51 2014-07-14 19:42:06.000 195 33534.12 514.65 2280.79 32.51 2014-07-14 19:42:07.000 195 33534.14 514.65 2280.82 32.51 2014-07-14 19:42:07.000 195 33534.10 514.67 2280.87 32.51 2014-07-14 19:42:09.000 195 33534.12 514.70 2280.89 32.51 2014-07-14 19:42:10.000 195 33534.10 514.73 2280.88 32.51 2014-07-14 19:42:11.000 195 33534.16 514.74 2280.92 32.51 2014-07-14 19:42:12.000 195 33534.11 514.69 2280.87 32.51 2014-07-14 19:42:13.000 195 33534.10 514.77 2280.89 32.51 2014-07-14 19:42:14.000 195 33534.07 514.80 2280.89 32.51 2014-07-14 19:42:15.000 195 33534.01 514.76 2280.97 32.51 2014-07-14 19:42:16.000 195 33534.07 514.74 2280.97 32.51 2014-07-14 19:42:17.000 195 33534.03 514.82 2280.95 32.51 2014-07-14 19:42:18.000 195 33534.01 514.85 2281.03 32.51 2014-07-14 19:42:19.000 195 33533.98 514.86 2280.97 32.51 2014-07-14 19:42:20.000 195 33533.91 514.89 2280.98 32.51 2014-07-14 19:42:21.000 195 33533.98 514.87 2281.00 32.51 2014-07-14 19:42:22.000 195 33534.03 514.84 2280.99 32.51 2014-07-14 19:42:23.000 195 33533.89 514.87 2281.09 32.51 2014-07-14 19:42:24.000 195 33533.96 514.87 2281.08 32.51 2014-07-14 19:42:25.000 195 33533.89 514.90 2281.03 32.51 2014-07-14 19:42:26.000 195 33534.02 514.94 2281.03 32.51 2014-07-14 19:42:27.000 195 33533.96 514.92 2281.13 32.51 2014-07-14 19:42:28.000 195 33533.92 514.95 2281.14 32.51 2014-07-14 19:42:29.000 195 33533.91 514.98 2281.13 32.51 2014-07-14 19:42:30.000 195 33533.97 514.98 2281.10 32.51 2014-07-14 19:42:31.000 195 33533.83 514.97 2281.11 32.51 2014-07-14 19:42:32.000 195 33533.83 514.99 2281.14 32.51 2014-07-14 19:42:33.000 195 33533.87 514.97 2281.18 32.51 2014-07-14 19:42:34.000 195 33533.82 514.99 2281.15 32.51 2014-07-14 19:42:35.000 195 33533.85 515.02 2281.20 32.51 2014-07-14 19:42:36.000 195 33533.87 514.97 2281.20 32.51 2014-07-14 19:42:37.000 195 33533.83 515.04 2281.23 32.51 2014-07-14 19:42:38.000 195 33533.79 515.03 2281.24 32.51 2014-07-14 19:42:39.000 195 33533.74 515.04 2281.33 32.51 2014-07-14 19:42:40.000 195 33533.77 515.05 2281.30 32.51 2014-07-14 19:42:41.000 195 33533.83 515.04 2281.35 32.51 2014-07-14 19:42:42.000 195 33533.79 515.03 2281.25 32.51 2014-07-14 19:42:43.000 195 33533.74 515.08 2281.30 32.51 2014-07-14 19:42:44.000 195 33533.69 515.03 2281.34 32.51 2014-07-14 19:42:45.000 195 33533.73 515.03 2281.24 32.51 2014-07-14 19:42:46.000 195 33533.66 515.03 2281.34 32.51 2014-07-14 19:42:47.000 195 33533.67 515.06 2281.31 32.51 2014-07-14 19:42:48.000 195 33533.64 515.09 2281.36 32.51 2014-07-14 19:42:48.000 195 33533.62 515.04 2281.42 32.51 2014-07-14 19:42:50.000 195 33533.64 515.10 2281.32 32.51 2014-07-14 19:42:51.000 195 33533.65 515.09 2281.43 32.51 2014-07-14 19:42:52.000 195 33533.62 515.08 2281.43 32.51 2014-07-14 19:42:53.000 195 33533.59 515.13 2281.47 32.51 2014-07-14 19:42:54.000 195 33533.65 515.11 2281.33 32.51 2014-07-14 19:42:55.000 195 33533.62 515.12 2281.39 32.51 2014-07-14 19:42:56.000 195 33533.61 515.14 2281.42 32.51 2014-07-14 19:42:57.000 195 33533.58 515.15 2281.42 32.51 2014-07-14 19:42:58.000 195 33533.59 515.16 2281.34 32.51 2014-07-14 19:42:59.000 195 33533.60 515.16 2281.53 32.51 2014-07-14 19:43:00.000 195 33533.59 515.16 2281.46 32.51 2014-07-14 19:43:01.000 195 33533.59 515.19 2281.46 32.51 2014-07-14 19:43:01.000 195 33533.59 515.18 2281.42 32.51 2014-07-14 19:43:03.000 195 33533.53 515.19 2281.46 32.51 2014-07-14 19:43:04.000 195 33533.56 515.18 2281.48 32.51 2014-07-14 19:43:05.000 195 33533.50 515.18 2281.52 32.51 2014-07-14 19:43:06.000 195 33533.52 515.17 2281.52 32.51 2014-07-14 19:43:07.000 195 33533.50 515.18 2281.48 32.51 2014-07-14 19:43:08.000 195 33533.50 515.18 2281.51 32.51 2014-07-14 19:43:09.000 195 33533.41 515.23 2281.53 32.51 2014-07-14 19:43:10.000 195 33533.37 515.25 2281.54 32.51 2014-07-14 19:43:11.000 195 33533.49 515.24 2281.41 32.51 2014-07-14 19:43:12.000 195 33533.35 515.24 2281.52 32.51 2014-07-14 19:43:13.000 195 33533.35 515.24 2281.59 32.51 2014-07-14 19:43:14.000 195 33533.34 515.22 2281.53 32.51 2014-07-14 19:43:15.000 195 33533.49 515.26 2281.65 32.51 2014-07-14 19:43:16.000 195 33533.33 515.24 2281.64 32.51 2014-07-14 19:43:17.000 195 33533.31 515.25 2281.64 32.51 2014-07-14 19:43:18.000 195 33533.34 515.27 2281.57 32.51 2014-07-14 19:43:19.000 195 33533.41 515.24 2281.66 32.51 2014-07-14 19:43:20.000 195 33533.27 515.26 2281.61 32.51 2014-07-14 19:43:21.000 195 33533.31 515.29 2281.59 32.51 2014-07-14 19:43:22.000 195 33533.25 515.28 2281.57 32.51 2014-07-14 19:43:23.000 195 33533.27 515.27 2281.73 32.51 2014-07-14 19:43:24.000 195 33533.27 515.28 2281.68 32.51 2014-07-14 19:43:25.000 195 33533.28 515.30 2281.71 32.51 2014-07-14 19:43:26.000 195 33533.11 515.30 2281.69 32.51 2014-07-14 19:43:27.000 195 33533.17 515.27 2281.66 32.51 2014-07-14 19:43:28.000 195 33533.14 515.27 2281.71 32.51 2014-07-14 19:43:29.000 195 33533.29 515.30 2281.68 32.51 2014-07-14 19:43:30.000 195 33533.21 515.34 2281.71 32.51 2014-07-14 19:43:31.000 195 33533.26 515.29 2281.70 32.51 2014-07-14 19:43:32.000 195 33533.12 515.32 2281.80 32.51 2014-07-14 19:43:33.000 195 33533.17 515.31 2281.80 32.51 2014-07-14 19:43:34.000 195 33533.10 515.31 2281.70 32.51 2014-07-14 19:43:35.000 195 33533.13 515.36 2281.74 32.51 2014-07-14 19:43:36.000 195 33533.17 515.37 2281.71 32.51 2014-07-14 19:43:37.000 195 33533.02 515.33 2281.72 32.51 2014-07-14 19:43:38.000 195 33532.97 515.33 2281.82 32.51 2014-07-14 19:43:39.000 195 33533.07 515.41 2281.79 32.51 2014-07-14 19:43:40.000 195 33533.03 515.40 2281.74 32.51 2014-07-14 19:43:41.000 195 33533.00 515.30 2281.78 32.51 2014-07-14 19:43:42.000 195 33533.06 515.35 2281.76 32.51 2014-07-14 19:43:42.000 195 33533.02 515.35 2281.76 32.51 2014-07-14 19:43:44.000 195 33532.88 515.34 2281.77 32.51 2014-07-14 19:43:45.000 195 33533.10 515.34 2281.82 32.51 2014-07-14 19:43:46.000 195 33533.02 515.32 2281.85 32.51 2014-07-14 19:43:47.000 195 33532.90 515.35 2281.84 32.51 2014-07-14 19:43:48.000 195 33532.96 515.33 2281.89 32.51 2014-07-14 19:43:49.000 195 33532.86 515.34 2281.89 32.51 2014-07-14 19:43:50.000 195 33533.00 515.36 2281.84 32.51 2014-07-14 19:43:51.000 195 33532.94 515.34 2281.80 32.51 2014-07-14 19:43:52.000 195 33532.89 515.36 2281.77 32.51 2014-07-14 19:43:53.000 195 33532.86 515.40 2281.84 32.51 2014-07-14 19:43:54.000 195 33532.80 515.37 2281.89 32.51 2014-07-14 19:43:55.000 195 33532.89 515.39 2281.95 32.51 2014-07-14 19:43:55.000 195 33532.82 515.42 2281.92 32.51 2014-07-14 19:43:57.000 195 33532.77 515.35 2281.98 32.51 2014-07-14 19:43:58.000 195 33532.79 515.32 2281.89 32.51 2014-07-14 19:43:59.000 195 33532.78 515.38 2281.86 32.51 2014-07-14 19:44:00.000 195 33532.76 515.37 2281.90 32.51 2014-07-14 19:44:01.000 195 33532.78 515.37 2281.96 32.51 2014-07-14 19:44:02.000 195 33532.68 515.38 2281.86 32.51 2014-07-14 19:44:03.000 195 33532.71 515.31 2281.89 32.51 2014-07-14 19:44:04.000 195 33532.67 515.36 2281.92 32.51 2014-07-14 19:44:05.000 195 33532.65 515.34 2281.86 32.51 2014-07-14 19:44:06.000 195 33532.61 515.38 2281.89 32.51 2014-07-14 19:44:07.000 195 33532.59 515.34 2281.93 32.51 2014-07-14 19:44:08.000 195 33532.67 515.31 2281.93 32.51 2014-07-14 19:44:09.000 195 33532.48 515.35 2281.93 32.51 2014-07-14 19:44:10.000 195 33532.64 515.35 2281.88 32.51 2014-07-14 19:44:11.000 195 33532.62 515.28 2282.01 32.51 2014-07-14 19:44:12.000 195 33532.61 515.35 2282.07 32.51 2014-07-14 19:44:13.000 195 33532.67 515.37 2281.96 32.51 2014-07-14 19:44:14.000 195 33532.43 515.31 2281.98 32.51 2014-07-14 19:44:15.000 195 33532.56 515.30 2281.88 32.51 2014-07-14 19:44:16.000 195 33532.43 515.28 2281.89 32.51 2014-07-14 19:44:17.000 195 33532.53 515.31 2281.95 32.51 2014-07-14 19:44:18.000 195 33532.51 515.30 2282.02 32.51 2014-07-14 19:44:19.000 195 33532.49 515.32 2282.11 32.51 2014-07-14 19:44:20.000 195 33532.47 515.34 2281.96 32.51 2014-07-14 19:44:21.000 195 33532.41 515.27 2282.01 32.51 2014-07-14 19:44:22.000 195 33532.37 515.27 2281.95 32.51 2014-07-14 19:44:23.000 195 33532.50 515.26 2281.98 32.51 2014-07-14 19:44:24.000 195 33532.49 515.24 2281.98 32.51 2014-07-14 19:44:25.000 195 33532.51 515.25 2281.98 32.51 2014-07-14 19:44:26.000 195 33532.35 515.28 2281.98 32.51 2014-07-14 19:44:27.000 195 33532.38 515.29 2282.01 32.51 2014-07-14 19:44:28.000 195 33532.40 515.25 2281.97 32.51 2014-07-14 19:44:29.000 195 33532.40 515.24 2281.99 32.51 2014-07-14 19:44:30.000 195 33532.37 515.24 2281.95 32.51 2014-07-14 19:44:31.000 195 33532.33 515.22 2282.00 32.51 2014-07-14 19:44:32.000 195 33532.36 515.22 2282.05 32.51 2014-07-14 19:44:33.000 195 33532.36 515.24 2282.04 32.51 2014-07-14 19:44:34.000 195 33532.25 515.23 2282.10 32.51 2014-07-14 19:44:35.000 195 33532.33 515.25 2282.05 32.51 2014-07-14 19:44:36.000 195 33532.37 515.19 2281.98 32.51 2014-07-14 19:44:36.000 195 33532.34 515.19 2281.95 32.51 2014-07-14 19:44:38.000 195 33532.24 515.18 2282.10 32.51 2014-07-14 19:44:39.000 195 33532.22 515.18 2281.98 32.51 2014-07-14 19:44:40.000 195 33532.26 515.16 2282.01 32.51 2014-07-14 19:44:41.000 195 33532.28 515.16 2282.04 32.51 2014-07-14 19:44:42.000 195 33532.28 515.18 2282.01 32.51 2014-07-14 19:44:43.000 195 33532.22 515.17 2281.99 32.51 2014-07-14 19:44:44.000 195 33532.21 515.14 2281.97 32.51 2014-07-14 19:44:45.000 195 33532.27 515.17 2282.05 32.51 2014-07-14 19:44:46.000 195 33532.19 515.13 2281.95 32.51 2014-07-14 19:44:47.000 195 33532.21 515.11 2281.95 32.51 2014-07-14 19:44:48.000 195 33532.21 515.09 2282.02 32.51 2014-07-14 19:44:49.000 195 33532.33 515.13 2281.98 32.51 2014-07-14 19:44:49.000 195 33532.24 515.11 2282.05 32.51 2014-07-14 19:44:51.000 195 33532.23 515.10 2282.02 32.51 2014-07-14 19:44:52.000 195 33532.13 515.11 2282.00 32.51 2014-07-14 19:44:53.000 195 33532.23 515.09 2282.02 32.51 2014-07-14 19:44:54.000 195 33532.18 515.14 2282.01 32.51 2014-07-14 19:44:55.000 195 33532.24 515.11 2282.01 32.51 2014-07-14 19:44:56.000 195 33532.24 515.10 2282.00 32.51 2014-07-14 19:44:57.000 195 33532.19 515.10 2281.94 32.51 2014-07-14 19:44:58.000 195 33532.13 515.10 2281.89 32.51 2014-07-14 19:44:59.000 195 33532.22 515.11 2281.99 32.51 2014-07-14 19:45:00.000 195 33532.24 515.07 2281.93 32.51 2014-07-14 19:45:01.000 195 33532.24 515.08 2281.93 32.51 2014-07-14 19:45:02.000 195 33532.14 515.09 2282.02 32.51 2014-07-14 19:45:03.000 195 33532.25 515.12 2281.98 32.51 2014-07-14 19:45:04.000 195 33532.11 515.06 2281.97 32.51 2014-07-14 19:45:05.000 195 33532.06 515.05 2281.92 32.51 2014-07-14 19:45:06.000 195 33532.10 515.10 2281.95 32.51 2014-07-14 19:45:07.000 195 33532.12 515.04 2281.94 32.51 2014-07-14 19:45:08.000 195 33532.16 515.06 2281.94 32.51 2014-07-14 19:45:09.000 195 33532.20 515.06 2281.95 32.51 2014-07-14 19:45:10.000 195 33532.11 515.05 2281.89 32.51 2014-07-14 19:45:11.000 195 33532.16 514.99 2281.97 32.51 2014-07-14 19:45:12.000 195 33532.13 515.08 2281.98 32.51 2014-07-14 19:45:13.000 195 33532.16 515.03 2281.92 32.51 2014-07-14 19:45:14.000 195 33532.07 515.06 2281.93 32.51 2014-07-14 19:45:15.000 195 33532.11 515.02 2282.02 32.51 2014-07-14 19:45:16.000 195 33532.09 515.02 2281.99 32.51 2014-07-14 19:45:17.000 195 33532.16 515.02 2281.97 32.51 2014-07-14 19:45:18.000 195 33532.04 515.04 2281.93 32.51 2014-07-14 19:45:19.000 195 33532.09 515.07 2281.88 32.51 2014-07-14 19:45:20.000 195 33531.95 515.03 2282.00 32.51 2014-07-14 19:45:21.000 195 33532.03 515.02 2281.93 32.51 2014-07-14 19:45:22.000 195 33532.01 515.02 2281.89 32.51 2014-07-14 19:45:23.000 195 33532.10 515.02 2281.98 32.51 2014-07-14 19:45:24.000 195 33532.03 514.98 2281.91 32.51 2014-07-14 19:45:25.000 195 33532.16 515.03 2281.93 32.51 2014-07-14 19:45:26.000 195 33531.87 515.05 2281.99 32.51 2014-07-14 19:45:27.000 195 33532.08 514.97 2281.95 32.51 2014-07-14 19:45:28.000 195 33531.96 515.01 2281.97 32.51 2014-07-14 19:45:29.000 195 33531.90 515.04 2281.83 32.51 2014-07-14 19:45:30.000 195 33532.02 515.04 2281.85 32.51 2014-07-14 19:45:30.000 195 33531.93 515.01 2281.98 32.51 2014-07-14 19:45:32.000 195 33531.97 515.02 2281.88 32.51 2014-07-14 19:45:33.000 195 33531.93 515.01 2281.95 32.51 2014-07-14 19:45:34.000 195 33531.91 515.04 2281.88 32.51 2014-07-14 19:45:35.000 195 33531.99 515.02 2281.90 32.51 2014-07-14 19:45:36.000 195 33531.89 515.01 2281.98 32.51 2014-07-14 19:45:37.000 195 33531.96 515.02 2281.93 32.51 2014-07-14 19:45:38.000 195 33531.99 515.01 2281.96 32.51 2014-07-14 19:45:39.000 195 33531.97 515.00 2281.96 32.51 2014-07-14 19:45:40.000 195 33531.88 515.01 2281.94 32.51 2014-07-14 19:45:41.000 195 33531.94 514.97 2281.92 32.51 2014-07-14 19:45:42.000 195 33531.83 515.01 2281.88 32.51 2014-07-14 19:45:43.000 195 33531.93 515.03 2281.98 32.51 2014-07-14 19:45:43.000 195 33531.84 515.06 2281.97 32.51 2014-07-14 19:45:45.000 195 33531.86 515.06 2281.89 32.51 2014-07-14 19:45:46.000 195 33531.87 515.05 2281.96 32.51 2014-07-14 19:45:47.000 195 33531.92 515.05 2281.98 32.51 2014-07-14 19:45:48.000 195 33531.78 515.04 2281.93 32.51 2014-07-14 19:45:49.000 195 33531.96 515.05 2281.93 32.51 2014-07-14 19:45:50.000 195 33531.90 515.03 2281.97 32.51 2014-07-14 19:45:51.000 195 33531.71 515.04 2281.89 32.51 2014-07-14 19:45:52.000 195 33531.73 515.07 2281.91 32.51 2014-07-14 19:45:53.000 195 33531.73 515.04 2281.99 32.51 2014-07-14 19:45:54.000 195 33531.80 515.04 2281.91 32.51 2014-07-14 19:45:55.000 195 33531.85 515.07 2281.95 32.51 2014-07-14 19:45:56.000 195 33531.76 515.04 2282.04 32.51 2014-07-14 19:45:57.000 195 33531.79 515.04 2282.05 32.51 2014-07-14 19:45:58.000 195 33531.69 515.02 2281.96 32.51 2014-07-14 19:45:59.000 195 33531.70 515.08 2282.02 32.51 2014-07-14 19:46:00.000 195 33531.75 515.08 2282.02 32.51 2014-07-14 19:46:01.000 195 33531.60 515.07 2281.96 32.51 2014-07-14 19:46:02.000 195 33531.78 515.10 2282.00 32.51 2014-07-14 19:46:03.000 195 33531.75 515.09 2281.98 32.51 2014-07-14 19:46:04.000 195 33531.69 515.08 2281.93 32.51 2014-07-14 19:46:05.000 195 33531.72 515.13 2282.02 32.51 2014-07-14 19:46:06.000 195 33531.69 515.07 2282.01 32.51 2014-07-14 19:46:07.000 195 33531.75 515.11 2281.96 32.51 2014-07-14 19:46:08.000 195 33531.72 515.09 2282.01 32.51 2014-07-14 19:46:09.000 195 33531.78 515.10 2281.93 32.51 2014-07-14 19:46:10.000 195 33531.70 515.08 2281.88 32.51 2014-07-14 19:46:11.000 195 33531.68 515.11 2282.03 32.51 2014-07-14 19:46:12.000 195 33531.66 515.10 2282.01 32.51 2014-07-14 19:46:13.000 195 33531.71 515.10 2281.93 32.51 2014-07-14 19:46:14.000 195 33531.66 515.12 2281.97 32.51 2014-07-14 19:46:15.000 195 33531.62 515.11 2282.05 32.51 2014-07-14 19:46:16.000 195 33531.60 515.13 2282.07 32.51 2014-07-14 19:46:17.000 195 33531.64 515.13 2281.91 32.51 2014-07-14 19:46:18.000 195 33531.59 515.13 2281.99 32.51 2014-07-14 19:46:19.000 195 33531.65 515.14 2281.91 32.51 2014-07-14 19:46:20.000 195 33531.59 515.11 2281.92 32.51 2014-07-14 19:46:21.000 195 33531.62 515.11 2282.00 32.51 2014-07-14 19:46:22.000 195 33531.59 515.11 2282.01 32.51 2014-07-14 19:46:23.000 195 33531.56 515.14 2282.01 32.51 2014-07-14 19:46:24.000 195 33531.59 515.16 2281.97 32.51 2014-07-14 19:46:24.000 195 33531.59 515.11 2282.07 32.51 2014-07-14 19:46:26.000 195 33531.56 515.12 2282.04 32.51 2014-07-14 19:46:27.000 195 33531.60 515.15 2281.98 32.51 2014-07-14 19:46:28.000 195 33531.56 515.13 2281.96 32.51 2014-07-14 19:46:29.000 195 33531.63 515.12 2281.98 32.51 2014-07-14 19:46:30.000 195 33531.61 515.11 2281.94 32.51 2014-07-14 19:46:31.000 195 33531.66 515.15 2281.96 32.51 2014-07-14 19:46:32.000 195 33531.52 515.11 2282.05 32.51 2014-07-14 19:46:33.000 195 33531.56 515.15 2281.99 32.51 2014-07-14 19:46:34.000 195 33531.58 515.15 2282.05 32.51 2014-07-14 19:46:35.000 195 33531.61 515.10 2281.98 32.51 2014-07-14 19:46:36.000 195 33531.54 515.11 2281.91 32.51 2014-07-14 19:46:37.000 195 33531.52 515.09 2281.99 32.51 2014-07-14 19:46:37.000 195 33531.47 515.06 2281.97 32.51 2014-07-14 19:46:39.000 195 33531.53 515.09 2281.98 32.51 2014-07-14 19:46:40.000 195 33531.48 515.08 2281.98 32.51 2014-07-14 19:46:41.000 195 33531.50 515.13 2281.94 32.51 2014-07-14 19:46:42.000 195 33531.56 515.10 2281.95 32.51 2014-07-14 19:46:43.000 195 33531.45 515.12 2281.87 32.51 2014-07-14 19:46:44.000 195 33531.61 515.11 2282.04 32.51 2014-07-14 19:46:45.000 195 33531.41 515.12 2281.88 32.51 2014-07-14 19:46:46.000 195 33531.58 515.10 2281.92 32.51 2014-07-14 19:46:47.000 195 33531.58 515.08 2281.93 32.51 2014-07-14 19:46:48.000 195 33531.51 515.10 2282.05 32.51 2014-07-14 19:46:49.000 195 33531.44 515.09 2281.93 32.51 2014-07-14 19:46:50.000 195 33531.38 515.11 2281.93 32.51 2014-07-14 19:46:51.000 195 33531.53 515.11 2281.96 32.51 2014-07-14 19:46:52.000 195 33531.43 515.11 2281.99 32.51 2014-07-14 19:46:53.000 195 33531.45 515.13 2281.95 32.51 2014-07-14 19:46:54.000 195 33531.47 515.10 2281.97 32.51 2014-07-14 19:46:55.000 195 33531.50 515.12 2281.92 32.51 2014-07-14 19:46:56.000 195 33531.54 515.14 2281.91 32.51 2014-07-14 19:46:57.000 195 33531.47 515.12 2282.02 32.51 2014-07-14 19:46:58.000 195 33531.48 515.11 2281.95 32.51 2014-07-14 19:46:59.000 195 33531.48 515.11 2282.02 32.51 2014-07-14 19:47:00.000 195 33531.49 515.09 2281.98 32.51 2014-07-14 19:47:01.000 195 33531.45 515.11 2281.98 32.51 2014-07-14 19:47:02.000 195 33531.48 515.14 2281.98 32.51 2014-07-14 19:47:03.000 195 33531.50 515.12 2281.88 32.51 2014-07-14 19:47:04.000 195 33531.41 515.11 2281.92 32.51 2014-07-14 19:47:05.000 195 33531.47 515.13 2281.92 32.51 2014-07-14 19:47:06.000 195 33531.43 515.06 2281.96 32.51 2014-07-14 19:47:07.000 195 33531.39 515.08 2281.93 32.51 2014-07-14 19:47:08.000 195 33531.50 515.10 2281.92 32.51 2014-07-14 19:47:09.000 195 33531.48 515.14 2281.95 32.51 2014-07-14 19:47:10.000 195 33531.44 515.13 2281.96 32.51 2014-07-14 19:47:11.000 195 33531.43 515.12 2281.93 32.51 2014-07-14 19:47:12.000 195 33531.50 515.11 2281.92 32.51 2014-07-14 19:47:13.000 195 33531.47 515.12 2281.88 32.51 2014-07-14 19:47:14.000 195 33531.52 515.09 2281.92 32.51 2014-07-14 19:47:15.000 195 33531.44 515.16 2281.93 32.51 2014-07-14 19:47:16.000 195 33531.45 515.13 2281.85 32.51 2014-07-14 19:47:17.000 195 33531.48 515.12 2281.93 32.51 2014-07-14 19:47:18.000 195 33531.47 515.12 2281.94 32.51 2014-07-14 19:47:18.000 195 33531.45 515.11 2281.92 32.51 2014-07-14 19:47:20.000 195 33531.46 515.16 2281.87 32.51 2014-07-14 19:47:21.000 195 33531.47 515.13 2281.97 32.51 2014-07-14 19:47:22.000 195 33531.44 515.14 2281.89 32.51 2014-07-14 19:47:23.000 195 33531.45 515.18 2281.93 32.51 2014-07-14 19:47:24.000 195 33531.44 515.18 2281.95 32.51 2014-07-14 19:47:25.000 195 33531.52 515.08 2281.95 32.51 2014-07-14 19:47:26.000 195 33531.52 515.12 2281.92 32.51 2014-07-14 19:47:27.000 195 33531.44 515.18 2281.93 32.51 2014-07-14 19:47:28.000 195 33531.49 515.17 2281.97 32.51 2014-07-14 19:47:29.000 195 33531.46 515.13 2281.91 32.51 2014-07-14 19:47:30.000 195 33531.47 515.18 2281.97 32.51 2014-07-14 19:47:31.000 195 33531.54 515.17 2282.04 32.51 2014-07-14 19:47:31.000 195 33531.45 515.16 2281.89 32.51 2014-07-14 19:47:33.000 195 33531.38 515.15 2282.02 32.51 2014-07-14 19:47:34.000 195 33531.47 515.20 2281.99 32.51 2014-07-14 19:47:35.000 195 33531.43 515.17 2281.95 32.51 2014-07-14 19:47:36.000 195 33531.44 515.18 2281.99 32.51 2014-07-14 19:47:37.000 195 33531.38 515.12 2282.01 32.51 2014-07-14 19:47:38.000 195 33531.47 515.23 2281.95 32.51 2014-07-14 19:47:39.000 195 33531.50 515.22 2281.95 32.51 2014-07-14 19:47:40.000 195 33531.43 515.18 2281.94 32.51 2014-07-14 19:47:41.000 195 33531.43 515.19 2281.89 32.51 2014-07-14 19:47:42.000 195 33531.45 515.19 2281.92 32.51 2014-07-14 19:47:43.000 195 33531.35 515.22 2281.93 32.51 2014-07-14 19:47:44.000 195 33531.41 515.19 2281.94 32.51 2014-07-14 19:47:45.000 195 33531.44 515.22 2281.93 32.51 2014-07-14 19:47:46.000 195 33531.38 515.18 2281.88 32.51 2014-07-14 19:47:47.000 195 33531.44 515.22 2281.92 32.51 2014-07-14 19:47:48.000 195 33531.38 515.21 2281.97 32.51 2014-07-14 19:47:49.000 195 33531.39 515.20 2281.99 32.51 2014-07-14 19:47:50.000 195 33531.46 515.19 2281.88 32.51 2014-07-14 19:47:51.000 195 33531.51 515.28 2281.94 32.51 2014-07-14 19:47:52.000 195 33531.39 515.25 2281.99 32.51 2014-07-14 19:47:53.000 195 33531.38 515.26 2281.93 32.51 2014-07-14 19:47:54.000 195 33531.39 515.25 2281.98 32.51 2014-07-14 19:47:55.000 195 33531.41 515.23 2281.88 32.51 2014-07-14 19:47:56.000 195 33531.48 515.22 2281.91 32.51 2014-07-14 19:47:57.000 195 33531.39 515.21 2281.95 32.51 2014-07-14 19:47:58.000 195 33531.38 515.23 2281.95 32.51 2014-07-14 19:47:59.000 195 33531.38 515.28 2282.01 32.51 2014-07-14 19:48:00.000 195 33531.40 515.27 2281.92 32.51 2014-07-14 19:48:01.000 195 33531.38 515.22 2281.93 32.51 2014-07-14 19:48:02.000 195 33531.46 515.25 2281.96 32.51 2014-07-14 19:48:03.000 195 33531.39 515.26 2281.98 32.51 2014-07-14 19:48:04.000 195 33531.45 515.27 2281.95 32.51 2014-07-14 19:48:05.000 195 33531.41 515.24 2281.90 32.51 2014-07-14 19:48:06.000 195 33531.41 515.26 2281.91 32.51 2014-07-14 19:48:07.000 195 33531.33 515.27 2281.91 32.51 2014-07-14 19:48:08.000 195 33531.36 515.23 2282.02 32.51 2014-07-14 19:48:09.000 195 33531.38 515.26 2281.91 32.51 2014-07-14 19:48:10.000 195 33531.36 515.27 2281.94 32.51 2014-07-14 19:48:11.000 195 33531.35 515.28 2281.91 32.51 2014-07-14 19:48:12.000 195 33531.42 515.27 2281.93 32.51 2014-07-14 19:48:12.000 195 33531.23 515.28 2281.96 32.51 2014-07-14 19:48:14.000 195 33531.47 515.23 2281.99 32.51 2014-07-14 19:48:15.000 195 33531.43 515.26 2281.86 32.51 2014-07-14 19:48:16.000 195 33531.32 515.27 2281.95 32.51 2014-07-14 19:48:17.000 195 33531.37 515.26 2281.98 32.51 2014-07-14 19:48:18.000 195 33531.35 515.27 2282.01 32.51 2014-07-14 19:48:19.000 195 33531.36 515.27 2281.98 32.51 2014-07-14 19:48:20.000 195 33531.29 515.26 2282.01 32.51 2014-07-14 19:48:21.000 195 33531.31 515.30 2281.88 32.51 2014-07-14 19:48:22.000 195 33531.31 515.28 2281.94 32.51 2014-07-14 19:48:23.000 195 33531.38 515.23 2282.00 32.51 2014-07-14 19:48:24.000 195 33531.38 515.25 2281.94 32.51 2014-07-14 19:48:25.000 195 33531.24 515.29 2281.97 32.51 2014-07-14 19:48:25.000 195 33531.32 515.30 2281.91 32.51 2014-07-14 19:48:27.000 195 33531.23 515.22 2282.01 32.51 2014-07-14 19:48:28.000 195 33531.38 515.22 2282.03 32.51 2014-07-14 19:48:29.000 195 33531.35 515.25 2282.00 32.51 2014-07-14 19:48:30.000 195 33531.28 515.25 2281.93 32.51 2014-07-14 19:48:31.000 195 33531.35 515.25 2281.97 32.51 2014-07-14 19:48:32.000 195 33531.25 515.23 2282.01 32.51 2014-07-14 19:48:33.000 195 33531.33 515.29 2281.90 32.51 2014-07-14 19:48:34.000 195 33531.32 515.27 2281.97 32.51 2014-07-14 19:48:35.000 195 33531.32 515.25 2281.97 32.51 2014-07-14 19:48:36.000 195 33531.27 515.27 2281.95 32.51 2014-07-14 19:48:37.000 195 33531.31 515.27 2281.99 32.51 2014-07-14 19:48:38.000 195 33531.28 515.26 2281.94 32.51 2014-07-14 19:48:39.000 195 33531.35 515.28 2281.95 32.51 2014-07-14 19:48:40.000 195 33531.28 515.29 2281.88 32.51 2014-07-14 19:48:41.000 195 33531.28 515.25 2281.93 32.51 2014-07-14 19:48:42.000 195 33531.23 515.27 2281.93 32.51 2014-07-14 19:48:43.000 195 33531.30 515.30 2281.89 32.51 2014-07-14 19:48:44.000 195 33531.26 515.32 2281.85 32.51 2014-07-14 19:48:45.000 195 33531.41 515.28 2281.99 32.51 2014-07-14 19:48:46.000 195 33531.29 515.27 2281.93 32.51 2014-07-14 19:48:47.000 195 33531.34 515.29 2281.89 32.51 2014-07-14 19:48:48.000 195 33531.36 515.30 2281.97 32.51 2014-07-14 19:48:49.000 195 33531.25 515.33 2281.94 32.51 2014-07-14 19:48:50.000 195 33531.32 515.34 2281.92 32.51 2014-07-14 19:48:51.000 195 33531.39 515.32 2281.97 32.51 2014-07-14 19:48:52.000 195 33531.34 515.34 2281.95 32.51 2014-07-14 19:48:53.000 195 33531.31 515.35 2281.95 32.51 2014-07-14 19:48:54.000 195 33531.33 515.31 2281.97 32.51 2014-07-14 19:48:55.000 195 33531.46 515.31 2281.95 32.51 2014-07-14 19:48:56.000 195 33531.28 515.28 2281.96 32.51 2014-07-14 19:48:57.000 195 33531.25 515.34 2281.97 32.51 2014-07-14 19:48:58.000 195 33531.25 515.34 2281.95 32.51 2014-07-14 19:48:59.000 195 33531.25 515.30 2281.98 32.51 2014-07-14 19:49:00.000 195 33531.30 515.35 2281.87 32.51 2014-07-14 19:49:01.000 195 33531.25 515.31 2282.01 32.51 2014-07-14 19:49:02.000 195 33531.36 515.33 2281.88 32.51 2014-07-14 19:49:03.000 195 33531.28 515.35 2282.01 32.51 2014-07-14 19:49:04.000 195 33531.25 515.37 2282.00 32.51 2014-07-14 19:49:05.000 195 33531.25 515.35 2282.01 32.51 2014-07-14 19:49:06.000 195 33531.30 515.36 2282.03 32.51 2014-07-14 19:49:06.000 195 33531.28 515.34 2281.92 32.51 2014-07-14 19:49:08.000 195 33531.28 515.32 2281.98 32.51 2014-07-14 19:49:09.000 195 33531.22 515.35 2281.91 32.51 2014-07-14 19:49:10.000 195 33531.17 515.31 2281.90 32.51 2014-07-14 19:49:11.000 195 33531.29 515.33 2281.99 32.51 2014-07-14 19:49:12.000 195 33531.18 515.32 2281.98 32.51 2014-07-14 19:49:13.000 195 33531.21 515.34 2281.98 32.51 2014-07-14 19:49:14.000 195 33531.31 515.34 2281.95 32.51 2014-07-14 19:49:15.000 195 33531.22 515.33 2282.05 32.51 2014-07-14 19:49:16.000 195 33531.21 515.33 2282.00 32.51 2014-07-14 19:49:17.000 195 33531.31 515.33 2281.98 32.51 2014-07-14 19:49:18.000 195 33531.24 515.36 2281.98 32.51 2014-07-14 19:49:19.000 195 33531.32 515.29 2281.99 32.51 2014-07-14 19:49:19.000 195 33531.23 515.33 2281.93 32.51 2014-07-14 19:49:21.000 195 33531.26 515.31 2281.94 32.51 2014-07-14 19:49:22.000 195 33531.29 515.30 2281.94 32.51 2014-07-14 19:49:23.000 195 33531.28 515.38 2281.97 32.51 2014-07-14 19:49:24.000 195 33531.28 515.32 2282.00 32.51 2014-07-14 19:49:25.000 195 33531.25 515.34 2282.02 32.51 2014-07-14 19:49:26.000 195 33531.33 515.30 2281.89 32.51 2014-07-14 19:49:27.000 195 33531.35 515.33 2281.92 32.51 2014-07-14 19:49:28.000 195 33531.29 515.30 2281.92 32.51 2014-07-14 19:49:29.000 195 33531.32 515.34 2281.95 32.51 2014-07-14 19:49:30.000 195 33531.36 515.29 2281.89 32.51 2014-07-14 19:49:31.000 195 33531.32 515.29 2281.95 32.51 2014-07-14 19:49:32.000 195 33531.31 515.30 2281.94 32.51 2014-07-14 19:49:33.000 195 33531.32 515.32 2281.96 32.51 2014-07-14 19:49:34.000 195 33531.29 515.28 2281.90 32.51 2014-07-14 19:49:35.000 195 33531.34 515.30 2282.01 32.51 2014-07-14 19:49:36.000 195 33531.34 515.27 2281.93 32.51 2014-07-14 19:49:37.000 195 33531.28 515.27 2281.96 32.51 2014-07-14 19:49:38.000 195 33531.38 515.27 2281.86 32.51 2014-07-14 19:49:39.000 195 33531.33 515.26 2281.89 32.51 2014-07-14 19:49:40.000 195 33531.28 515.26 2281.88 32.51 2014-07-14 19:49:41.000 195 33531.34 515.22 2281.95 32.51 2014-07-14 19:49:42.000 195 33531.37 515.20 2281.82 32.51 2014-07-14 19:49:43.000 195 33531.38 515.23 2281.90 32.51 2014-07-14 19:49:44.000 195 33531.43 515.24 2282.01 32.51 2014-07-14 19:49:45.000 195 33531.37 515.21 2281.91 32.51 2014-07-14 19:49:46.000 195 33531.34 515.19 2281.98 32.51 2014-07-14 19:49:47.000 195 33531.44 515.27 2281.99 32.51 2014-07-14 19:49:48.000 195 33531.44 515.23 2281.93 32.51 2014-07-14 19:49:49.000 195 33531.48 515.20 2281.92 32.51 2014-07-14 19:49:50.000 195 33531.37 515.22 2281.90 32.51 2014-07-14 19:49:51.000 195 33531.43 515.24 2281.99 32.51 2014-07-14 19:49:52.000 195 33531.42 515.22 2281.99 32.51 2014-07-14 19:49:53.000 195 33531.36 515.22 2281.97 32.51 2014-07-14 19:49:54.000 195 33531.42 515.23 2281.86 32.51 2014-07-14 19:49:55.000 195 33531.47 515.19 2281.93 32.51 2014-07-14 19:49:56.000 195 33531.42 515.22 2281.91 32.51 2014-07-14 19:49:57.000 195 33531.50 515.21 2281.85 32.51 2014-07-14 19:49:58.000 195 33531.48 515.23 2281.88 32.51 2014-07-14 19:49:59.000 195 33531.52 515.18 2281.87 32.51 2014-07-14 19:50:00.000 195 33531.54 515.17 2281.87 32.51 2014-07-14 19:50:00.000 195 33531.46 515.20 2281.84 32.51 2014-07-14 19:50:02.000 195 33531.46 515.16 2281.85 32.51 2014-07-14 19:50:03.000 195 33531.51 515.20 2281.90 32.51 2014-07-14 19:50:04.000 195 33531.50 515.18 2281.90 32.51 2014-07-14 19:50:05.000 195 33531.46 515.15 2281.86 32.51 2014-07-14 19:50:06.000 195 33531.47 515.17 2281.88 32.51 2014-07-14 19:50:07.000 195 33531.48 515.13 2281.86 32.51 2014-07-14 19:50:08.000 195 33531.47 515.15 2281.80 32.51 2014-07-14 19:50:09.000 195 33531.56 515.14 2281.84 32.51 2014-07-14 19:50:10.000 195 33531.54 515.13 2281.82 32.51 2014-07-14 19:50:11.000 195 33531.56 515.16 2281.82 32.51 2014-07-14 19:50:12.000 195 33531.55 515.12 2281.83 32.51 2014-07-14 19:50:13.000 195 33531.55 515.15 2281.87 32.51 2014-07-14 19:50:13.000 195 33531.53 515.13 2281.79 32.51 2014-07-14 19:50:15.000 195 33531.52 515.12 2281.84 32.51 2014-07-14 19:50:16.000 195 33531.60 515.15 2281.77 32.51 2014-07-14 19:50:17.000 195 33531.55 515.15 2281.81 32.51 2014-07-14 19:50:18.000 195 33531.59 515.16 2281.77 32.51 2014-07-14 19:50:19.000 195 33531.57 515.16 2281.85 32.51 2014-07-14 19:50:20.000 195 33531.55 515.16 2281.82 32.51 2014-07-14 19:50:21.000 195 33531.63 515.18 2281.83 32.51 2014-07-14 19:50:22.000 195 33531.57 515.11 2281.85 32.51 2014-07-14 19:50:23.000 195 33531.61 515.08 2281.86 32.51 2014-07-14 19:50:24.000 195 33531.61 515.15 2281.82 32.51 2014-07-14 19:50:25.000 195 33531.55 515.13 2281.80 32.51 2014-07-14 19:50:26.000 195 33531.48 515.11 2281.88 32.51 2014-07-14 19:50:27.000 195 33531.60 515.15 2281.89 32.51 2014-07-14 19:50:28.000 195 33531.59 515.10 2281.79 32.51 2014-07-14 19:50:29.000 195 33531.58 515.10 2281.74 32.51 2014-07-14 19:50:30.000 195 33531.63 515.11 2281.79 32.51 2014-07-14 19:50:31.000 195 33531.61 515.14 2281.82 32.51 2014-07-14 19:50:32.000 195 33531.59 515.14 2281.86 32.51 2014-07-14 19:50:33.000 195 33531.59 515.11 2281.79 32.51 2014-07-14 19:50:34.000 195 33531.63 515.13 2281.85 32.51 2014-07-14 19:50:35.000 195 33531.57 515.08 2281.88 32.51 2014-07-14 19:50:36.000 195 33531.61 515.07 2281.79 32.51 2014-07-14 19:50:37.000 195 33531.61 515.13 2281.85 32.51 2014-07-14 19:50:38.000 195 33531.68 515.10 2281.70 32.51 2014-07-14 19:50:39.000 195 33531.52 515.13 2281.88 32.51 2014-07-14 19:50:40.000 195 33531.60 515.11 2281.79 32.51 2014-07-14 19:50:41.000 195 33531.61 515.10 2281.82 32.51 2014-07-14 19:50:42.000 195 33531.61 515.13 2281.86 32.51 2014-07-14 19:50:43.000 195 33531.60 515.13 2281.72 32.51 2014-07-14 19:50:44.000 195 33531.52 515.11 2281.80 32.51 2014-07-14 19:50:45.000 195 33531.59 515.11 2281.89 32.51 2014-07-14 19:50:46.000 195 33531.59 515.13 2281.73 32.51 2014-07-14 19:50:47.000 195 33531.60 515.10 2281.79 32.51 2014-07-14 19:50:48.000 195 33531.67 515.11 2281.82 32.51 2014-07-14 19:50:49.000 195 33531.62 515.09 2281.74 32.51 2014-07-14 19:50:50.000 195 33531.60 515.06 2281.84 32.51 2014-07-14 19:50:51.000 195 33531.57 515.09 2281.82 32.51 2014-07-14 19:50:52.000 195 33531.71 515.11 2281.81 32.51 2014-07-14 19:50:53.000 195 33531.64 515.06 2281.81 32.51 2014-07-14 19:50:54.000 195 33531.59 515.11 2281.81 32.51 2014-07-14 19:50:54.000 195 33531.67 515.09 2281.81 32.51 2014-07-14 19:50:56.000 195 33531.67 515.15 2281.78 32.51 2014-07-14 19:50:57.000 195 33531.66 515.12 2281.82 32.51 2014-07-14 19:50:58.000 195 33531.68 515.09 2281.77 32.51 2014-07-14 19:50:59.000 195 33531.67 515.09 2281.77 32.51 2014-07-14 19:51:00.000 195 33531.65 515.15 2281.74 32.51 2014-07-14 19:51:01.000 195 33531.63 515.11 2281.73 32.51 2014-07-14 19:51:02.000 195 33531.70 515.10 2281.78 32.51 2014-07-14 19:51:03.000 195 33531.66 515.05 2281.82 32.51 2014-07-14 19:51:04.000 195 33531.72 515.10 2281.79 32.51 2014-07-14 19:51:05.000 195 33531.62 515.08 2281.78 32.51 2014-07-14 19:51:06.000 195 33531.66 515.04 2281.84 32.51 2014-07-14 19:51:07.000 195 33531.72 515.08 2281.79 32.51 2014-07-14 19:51:07.000 195 33531.84 515.02 2281.77 32.51 2014-07-14 19:51:09.000 195 33531.72 515.03 2281.71 32.51 2014-07-14 19:51:10.000 195 33531.76 515.09 2281.80 32.51 2014-07-14 19:51:11.000 195 33531.78 515.05 2281.71 32.51 2014-07-14 19:51:12.000 195 33531.66 515.04 2281.69 32.51 2014-07-14 19:51:13.000 195 33531.76 515.03 2281.61 32.51 2014-07-14 19:51:14.000 195 33531.72 515.01 2281.76 32.51 2014-07-14 19:51:15.000 195 33531.75 515.07 2281.73 32.51 2014-07-14 19:51:16.000 195 33531.75 515.02 2281.77 32.51 2014-07-14 19:51:17.000 195 33531.75 515.04 2281.79 32.51 2014-07-14 19:51:18.000 195 33531.78 515.04 2281.74 32.51 2014-07-14 19:51:19.000 195 33531.79 515.04 2281.71 32.51 2014-07-14 19:51:20.000 195 33531.74 515.03 2281.87 32.51 2014-07-14 19:51:21.000 195 33531.93 515.04 2281.80 32.51 2014-07-14 19:51:22.000 195 33531.85 515.00 2281.80 32.51 2014-07-14 19:51:23.000 195 33531.81 515.04 2281.72 32.51 2014-07-14 19:51:24.000 195 33531.84 515.01 2281.80 32.51 2014-07-14 19:51:25.000 195 33531.86 515.08 2281.76 32.51 2014-07-14 19:51:26.000 195 33531.81 515.04 2281.71 32.51 2014-07-14 19:51:27.000 195 33531.84 515.04 2281.83 32.51 2014-07-14 19:51:28.000 195 33531.87 515.02 2281.76 32.51 2014-07-14 19:51:29.000 195 33531.87 515.01 2281.72 32.51 2014-07-14 19:51:30.000 195 33531.90 515.03 2281.68 32.51 2014-07-14 19:51:31.000 195 33531.83 515.00 2281.79 32.51 2014-07-14 19:51:32.000 195 33531.96 514.99 2281.72 32.51 2014-07-14 19:51:33.000 195 33531.85 515.02 2281.68 32.51 2014-07-14 19:51:34.000 195 33531.98 515.02 2281.75 32.51 2014-07-14 19:51:35.000 195 33531.94 515.01 2281.72 32.51 2014-07-14 19:51:36.000 195 33531.97 515.03 2281.82 32.51 2014-07-14 19:51:37.000 195 33531.95 515.00 2281.68 32.51 2014-07-14 19:51:38.000 195 33531.98 515.05 2281.67 32.51 2014-07-14 19:51:39.000 195 33531.95 514.98 2281.71 32.51 2014-07-14 19:51:40.000 195 33531.85 514.98 2281.62 32.51 2014-07-14 19:51:41.000 195 33531.92 514.95 2281.71 32.51 2014-07-14 19:51:42.000 195 33531.97 514.97 2281.72 32.51 2014-07-14 19:51:43.000 195 33532.00 514.95 2281.71 32.51 2014-07-14 19:51:44.000 195 33532.06 514.96 2281.64 32.51 2014-07-14 19:51:45.000 195 33531.97 514.94 2281.66 32.51 2014-07-14 19:51:46.000 195 33532.02 514.98 2281.74 32.51 2014-07-14 19:51:47.000 195 33532.01 514.98 2281.66 32.51 2014-07-14 19:51:48.000 195 33532.07 514.94 2281.77 32.51 2014-07-14 19:51:48.000 195 33532.06 514.93 2281.62 32.51 2014-07-14 19:51:50.000 195 33532.09 514.93 2281.79 32.51 2014-07-14 19:51:51.000 195 33532.05 514.93 2281.66 32.51 2014-07-14 19:51:52.000 195 33532.12 514.92 2281.71 32.51 2014-07-14 19:51:53.000 195 33532.12 514.91 2281.68 32.51 2014-07-14 19:51:54.000 195 33532.19 514.88 2281.66 32.51 2014-07-14 19:51:55.000 195 33532.15 514.88 2281.69 32.51 2014-07-14 19:51:56.000 195 33532.11 514.87 2281.77 32.51 2014-07-14 19:51:57.000 195 33532.26 514.86 2281.70 32.51 2014-07-14 19:51:58.000 195 33532.24 514.92 2281.64 32.51 2014-07-14 19:51:59.000 195 33532.22 514.90 2281.66 32.51 2014-07-14 19:52:00.000 195 33532.25 514.85 2281.62 32.51 2014-07-14 19:52:01.000 195 33532.29 514.86 2281.58 32.51 2014-07-14 19:52:01.000 195 33532.35 514.90 2281.58 32.51 2014-07-14 19:52:03.000 195 33532.23 514.86 2281.67 32.51 2014-07-14 19:52:04.000 195 33532.31 514.83 2281.68 32.51 2014-07-14 19:52:05.000 195 33532.31 514.80 2281.61 32.51 2014-07-14 19:52:06.000 195 33532.33 514.81 2281.62 32.51 2014-07-14 19:52:07.000 195 33532.41 514.76 2281.62 32.51 2014-07-14 19:52:08.000 195 33532.34 514.83 2281.70 32.51 2014-07-14 19:52:09.000 195 33532.36 514.79 2281.66 32.51 2014-07-14 19:52:10.000 195 33532.39 514.78 2281.66 32.51 2014-07-14 19:52:11.000 195 33532.41 514.73 2281.63 32.51 2014-07-14 19:52:12.000 195 33532.41 514.82 2281.55 32.51 2014-07-14 19:52:13.000 195 33532.53 514.74 2281.58 32.51 2014-07-14 19:52:14.000 195 33532.44 514.73 2281.63 32.51 2014-07-14 19:52:15.000 195 33532.53 514.75 2281.52 32.51 2014-07-14 19:52:16.000 195 33532.59 514.72 2281.59 32.51 2014-07-14 19:52:17.000 195 33532.51 514.68 2281.54 32.51 2014-07-14 19:52:18.000 195 33532.64 514.72 2281.63 32.51 2014-07-14 19:52:19.000 195 33532.61 514.67 2281.58 32.51 2014-07-14 19:52:20.000 195 33532.67 514.68 2281.58 32.51 2014-07-14 19:52:21.000 195 33532.57 514.71 2281.52 32.51 2014-07-14 19:52:22.000 195 33532.63 514.69 2281.58 32.51 2014-07-14 19:52:23.000 195 33532.74 514.66 2281.53 32.51 2014-07-14 19:52:24.000 195 33532.74 514.65 2281.55 32.51 2014-07-14 19:52:25.000 195 33532.75 514.66 2281.55 32.51 2014-07-14 19:52:26.000 195 33532.80 514.66 2281.51 32.51 2014-07-14 19:52:27.000 195 33532.82 514.62 2281.43 32.51 2014-07-14 19:52:28.000 195 33532.86 514.65 2281.59 32.51 2014-07-14 19:52:29.000 195 33532.81 514.60 2281.55 32.51 2014-07-14 19:52:30.000 195 33532.78 514.64 2281.53 32.51 2014-07-14 19:52:31.000 195 33532.80 514.60 2281.51 32.51 2014-07-14 19:52:32.000 195 33532.80 514.62 2281.47 32.51 2014-07-14 19:52:33.000 195 33532.88 514.62 2281.48 32.51 2014-07-14 19:52:34.000 195 33532.84 514.64 2281.42 32.51 2014-07-14 19:52:35.000 195 33532.91 514.59 2281.42 32.51 2014-07-14 19:52:36.000 195 33532.94 514.59 2281.48 32.51 2014-07-14 19:52:37.000 195 33532.92 514.63 2281.49 32.51 2014-07-14 19:52:38.000 195 33532.95 514.60 2281.45 32.51 2014-07-14 19:52:39.000 195 33532.95 514.57 2281.47 32.51 2014-07-14 19:52:40.000 195 33533.04 514.59 2281.49 32.51 2014-07-14 19:52:41.000 195 33532.99 514.57 2281.50 32.51 2014-07-14 19:52:42.000 195 33533.00 514.55 2281.49 32.51 2014-07-14 19:52:42.000 195 33533.02 514.59 2281.47 32.51 2014-07-14 19:52:44.000 195 33533.05 514.56 2281.39 32.51 2014-07-14 19:52:45.000 195 33533.03 514.54 2281.43 32.51 2014-07-14 19:52:46.000 195 33533.08 514.55 2281.40 32.51 2014-07-14 19:52:47.000 195 33533.12 514.54 2281.33 32.51 2014-07-14 19:52:48.000 195 33533.15 514.55 2281.44 32.51 2014-07-14 19:52:49.000 195 33533.12 514.52 2281.37 32.51 2014-07-14 19:52:50.000 195 33533.11 514.59 2281.51 32.51 2014-07-14 19:52:51.000 195 33533.24 514.50 2281.48 32.51 2014-07-14 19:52:52.000 195 33533.16 514.53 2281.39 32.51 2014-07-14 19:52:53.000 195 33533.14 514.50 2281.35 32.51 2014-07-14 19:52:54.000 195 33533.22 514.55 2281.39 32.51 2014-07-14 19:52:55.000 195 33533.29 514.54 2281.39 32.51 2014-07-14 19:52:55.000 195 33533.31 514.55 2281.40 32.51 2014-07-14 19:52:57.000 195 33533.22 514.55 2281.39 32.51 2014-07-14 19:52:58.000 195 33533.38 514.59 2281.43 32.51 2014-07-14 19:52:59.000 195 33533.25 514.56 2281.40 32.51 2014-07-14 19:53:00.000 195 33533.33 514.53 2281.26 32.51 2014-07-14 19:53:01.000 195 33533.40 514.57 2281.38 32.51 2014-07-14 19:53:02.000 195 33533.28 514.57 2281.34 32.51 2014-07-14 19:53:03.000 195 33533.43 514.57 2281.36 32.51 2014-07-14 19:53:04.000 195 33533.41 514.56 2281.35 32.51 2014-07-14 19:53:05.000 195 33533.43 514.53 2281.33 32.51 2014-07-14 19:53:06.000 195 33533.37 514.62 2281.37 32.51 2014-07-14 19:53:07.000 195 33533.38 514.57 2281.44 32.51 2014-07-14 19:53:08.000 195 33533.46 514.61 2281.35 32.51 2014-07-14 19:53:09.000 195 33533.37 514.59 2281.45 32.51 2014-07-14 19:53:10.000 195 33533.47 514.58 2281.46 32.51 2014-07-14 19:53:11.000 195 33533.44 514.60 2281.39 32.51 2014-07-14 19:53:12.000 195 33533.52 514.58 2281.30 32.51 2014-07-14 19:53:13.000 195 33533.51 514.57 2281.39 32.51 2014-07-14 19:53:14.000 195 33533.48 514.60 2281.39 32.51 2014-07-14 19:53:15.000 195 33533.55 514.63 2281.38 32.51 2014-07-14 19:53:16.000 195 33533.61 514.59 2281.43 32.51 2014-07-14 19:53:17.000 195 33533.54 514.62 2281.36 32.51 2014-07-14 19:53:18.000 195 33533.59 514.59 2281.36 32.51 2014-07-14 19:53:19.000 195 33533.62 514.65 2281.43 32.51 2014-07-14 19:53:20.000 195 33533.52 514.67 2281.36 32.51 2014-07-14 19:53:21.000 195 33533.63 514.64 2281.41 32.51 2014-07-14 19:53:22.000 195 33533.64 514.68 2281.39 32.51 2014-07-14 19:53:23.000 195 33533.67 514.65 2281.40 32.51 2014-07-14 19:53:24.000 195 33533.70 514.70 2281.42 32.51 2014-07-14 19:53:25.000 195 33533.69 514.69 2281.36 32.51 2014-07-14 19:53:26.000 195 33533.54 514.67 2281.39 32.51 2014-07-14 19:53:27.000 195 33533.74 514.72 2281.33 32.51 2014-07-14 19:53:28.000 195 33533.65 514.72 2281.43 32.51 2014-07-14 19:53:29.000 195 33533.65 514.68 2281.42 32.51 2014-07-14 19:53:30.000 195 33533.74 514.73 2281.33 32.51 2014-07-14 19:53:31.000 195 33533.69 514.72 2281.49 32.51 2014-07-14 19:53:32.000 195 33533.65 514.69 2281.38 32.51 2014-07-14 19:53:33.000 195 33533.68 514.73 2281.52 32.51 2014-07-14 19:53:34.000 195 33533.77 514.75 2281.42 32.51 2014-07-14 19:53:35.000 195 33533.72 514.74 2281.41 32.51 2014-07-14 19:53:36.000 195 33533.70 514.73 2281.41 32.51 2014-07-14 19:53:36.000 195 33533.72 514.76 2281.47 32.51 2014-07-14 19:53:38.000 195 33533.72 514.75 2281.44 32.51 2014-07-14 19:53:39.000 195 33533.72 514.79 2281.37 32.51 2014-07-14 19:53:40.000 195 33533.81 514.77 2281.53 32.51 2014-07-14 19:53:41.000 195 33533.70 514.76 2281.51 32.51 2014-07-14 19:53:42.000 195 33533.76 514.82 2281.39 32.51 2014-07-14 19:53:43.000 195 33533.81 514.79 2281.45 32.51 2014-07-14 19:53:44.000 195 33533.77 514.81 2281.52 32.51 2014-07-14 19:53:45.000 195 33533.66 514.81 2281.45 32.51 2014-07-14 19:53:46.000 195 33533.97 514.85 2281.52 32.51 2014-07-14 19:53:47.000 195 33533.82 514.81 2281.55 32.51 2014-07-14 19:53:48.000 195 33533.83 514.82 2281.55 32.51 2014-07-14 19:53:49.000 195 33533.85 514.83 2281.43 32.51 2014-07-14 19:53:49.000 195 33533.92 514.82 2281.43 32.51 2014-07-14 19:53:51.000 195 33533.80 514.81 2281.46 32.51 2014-07-14 19:53:52.000 195 33533.76 514.85 2281.58 32.51 2014-07-14 19:53:53.000 195 33533.83 514.84 2281.54 32.51 2014-07-14 19:53:54.000 195 33533.90 514.82 2281.61 32.51 2014-07-14 19:53:55.000 195 33533.88 514.88 2281.58 32.51 2014-07-14 19:53:56.000 195 33533.89 514.87 2281.55 32.51 2014-07-14 19:53:57.000 195 33533.89 514.84 2281.57 32.51 2014-07-14 19:53:58.000 195 33533.81 514.85 2281.61 32.51 2014-07-14 19:53:59.000 195 33533.78 514.85 2281.57 32.51 2014-07-14 19:54:00.000 195 33533.86 514.87 2281.64 32.51 2014-07-14 19:54:01.000 195 33533.87 514.87 2281.57 32.51 2014-07-14 19:54:02.000 195 33533.94 514.88 2281.66 32.51 2014-07-14 19:54:03.000 195 33533.82 514.85 2281.63 32.51 2014-07-14 19:54:04.000 195 33533.86 514.91 2281.61 32.51 2014-07-14 19:54:05.000 195 33533.88 514.88 2281.59 32.51 2014-07-14 19:54:06.000 195 33533.90 514.87 2281.63 32.51 2014-07-14 19:54:07.000 195 33533.91 514.89 2281.51 32.51 2014-07-14 19:54:08.000 195 33533.90 514.88 2281.59 32.51 2014-07-14 19:54:09.000 195 33534.01 514.88 2281.64 32.51 2014-07-14 19:54:10.000 195 33533.83 514.92 2281.59 32.51 2014-07-14 19:54:11.000 195 33533.89 514.91 2281.54 32.51 2014-07-14 19:54:12.000 195 33533.90 514.87 2281.59 32.51 2014-07-14 19:54:13.000 195 33533.99 514.90 2281.58 32.51 2014-07-14 19:54:14.000 195 33534.00 514.88 2281.59 32.51 2014-07-14 19:54:15.000 195 33533.85 514.88 2281.62 32.51 2014-07-14 19:54:16.000 195 33533.87 514.91 2281.57 32.51 2014-07-14 19:54:17.000 195 33533.90 514.87 2281.66 32.51 2014-07-14 19:54:18.000 195 33533.96 514.88 2281.68 32.51 2014-07-14 19:54:19.000 195 33533.91 514.88 2281.62 32.51 2014-07-14 19:54:20.000 195 33533.93 514.91 2281.73 32.51 2014-07-14 19:54:21.000 195 33533.83 514.89 2281.64 32.51 2014-07-14 19:54:22.000 195 33533.99 514.91 2281.59 32.51 2014-07-14 19:54:23.000 195 33533.87 514.90 2281.61 32.51 2014-07-14 19:54:24.000 195 33533.89 514.88 2281.61 32.51 2014-07-14 19:54:25.000 195 33533.95 514.82 2281.71 32.51 2014-07-14 19:54:26.000 195 33533.99 514.89 2281.68 32.51 2014-07-14 19:54:27.000 195 33533.92 514.88 2281.71 32.51 2014-07-14 19:54:28.000 195 33533.99 514.90 2281.73 32.51 2014-07-14 19:54:29.000 195 33533.86 514.91 2281.71 32.51 2014-07-14 19:54:30.000 195 33533.93 514.90 2281.76 32.51 2014-07-14 19:54:30.000 195 33533.90 514.88 2281.65 32.51 2014-07-14 19:54:32.000 195 33533.88 514.91 2281.65 32.51 2014-07-14 19:54:33.000 195 33533.95 514.87 2281.67 32.51 2014-07-14 19:54:34.000 195 33533.93 514.86 2281.73 32.51 2014-07-14 19:54:35.000 195 33533.93 514.88 2281.68 32.51 2014-07-14 19:54:36.000 195 33533.89 514.87 2281.62 32.51 2014-07-14 19:54:37.000 195 33533.95 514.88 2281.83 32.51 2014-07-14 19:54:38.000 195 33533.86 514.89 2281.72 32.51 2014-07-14 19:54:39.000 195 33533.94 514.88 2281.80 32.51 2014-07-14 19:54:40.000 195 33534.00 514.87 2281.70 32.51 2014-07-14 19:54:41.000 195 33533.92 514.86 2281.64 32.51 2014-07-14 19:54:42.000 195 33533.90 514.92 2281.77 32.51 2014-07-14 19:54:43.000 195 33533.90 514.90 2281.73 32.51 2014-07-14 19:54:43.000 195 33533.92 514.91 2281.76 32.51 2014-07-14 19:54:45.000 195 33533.91 514.88 2281.80 32.51 2014-07-14 19:54:46.000 195 33533.87 514.89 2281.80 32.51 2014-07-14 19:54:47.000 195 33533.93 514.87 2281.83 32.51 2014-07-14 19:54:48.000 195 33533.93 514.91 2281.73 32.51 2014-07-14 19:54:49.000 195 33533.92 514.90 2281.83 32.51 2014-07-14 19:54:50.000 195 33533.97 514.88 2281.77 32.51 2014-07-14 19:54:51.000 195 33533.90 514.87 2281.83 32.51 2014-07-14 19:54:52.000 195 33534.10 514.85 2281.83 32.51 2014-07-14 19:54:53.000 195 33533.95 514.80 2281.76 32.51 2014-07-14 19:54:54.000 195 33533.95 514.86 2281.76 32.51 2014-07-14 19:54:55.000 195 33533.92 514.91 2281.81 32.51 2014-07-14 19:54:56.000 195 33533.95 514.85 2281.70 32.51 2014-07-14 19:54:57.000 195 33533.95 514.84 2281.73 32.51 2014-07-14 19:54:58.000 195 33534.09 514.89 2281.76 32.51 2014-07-14 19:54:59.000 195 33533.92 514.92 2281.76 32.51 2014-07-14 19:55:00.000 195 33533.96 514.89 2281.85 32.51 2014-07-14 19:55:01.000 195 33533.97 514.87 2281.80 32.51 2014-07-14 19:55:02.000 195 33533.99 514.91 2281.80 32.51 2014-07-14 19:55:03.000 195 33533.87 514.90 2281.79 32.51 2014-07-14 19:55:04.000 195 33533.91 514.90 2281.76 32.51 2014-07-14 19:55:05.000 195 33533.95 514.90 2281.76 32.51 2014-07-14 19:55:06.000 195 33533.90 514.85 2281.83 32.51 2014-07-14 19:55:07.000 195 33533.95 514.88 2281.81 32.51 2014-07-14 19:55:08.000 195 33533.78 514.86 2281.73 32.51 2014-07-14 19:55:09.000 195 33533.99 514.90 2281.73 32.51 2014-07-14 19:55:10.000 195 33533.83 514.89 2281.85 32.51 2014-07-14 19:55:11.000 195 33533.90 514.93 2281.87 32.51 2014-07-14 19:55:12.000 195 33533.83 514.89 2281.79 32.51 2014-07-14 19:55:13.000 195 33533.82 514.90 2281.79 32.51 2014-07-14 19:55:14.000 195 33533.78 514.86 2281.72 32.51 2014-07-14 19:55:15.000 195 33533.85 514.93 2281.98 32.51 2014-07-14 19:55:16.000 195 33533.85 514.92 2281.80 32.51 2014-07-14 19:55:17.000 195 33533.82 514.87 2281.82 32.51 2014-07-14 19:55:18.000 195 33533.78 514.86 2281.83 32.51 2014-07-14 19:55:19.000 195 33533.82 514.91 2281.85 32.51 2014-07-14 19:55:20.000 195 33533.73 514.91 2281.75 32.51 2014-07-14 19:55:21.000 195 33533.86 514.89 2281.84 32.51 2014-07-14 19:55:22.000 195 33533.74 514.92 2281.80 32.51 2014-07-14 19:55:23.000 195 33533.74 514.92 2281.89 32.51 2014-07-14 19:55:24.000 195 33533.74 514.93 2281.88 32.51 2014-07-14 19:55:24.000 195 33533.71 514.88 2281.91 32.51 2014-07-14 19:55:26.000 195 33533.73 514.90 2281.87 32.51 2014-07-14 19:55:27.000 195 33533.74 514.91 2281.87 32.51 2014-07-14 19:55:28.000 195 33533.79 514.95 2281.90 32.51 2014-07-14 19:55:29.000 195 33533.71 514.90 2281.92 32.51 2014-07-14 19:55:30.000 195 33533.72 514.96 2281.94 32.51 2014-07-14 19:55:31.000 195 33533.65 514.90 2281.91 32.51 2014-07-14 19:55:32.000 195 33533.66 514.94 2281.91 32.51 2014-07-14 19:55:33.000 195 33533.64 514.94 2281.86 32.51 2014-07-14 19:55:34.000 195 33533.80 514.93 2281.88 32.51 2014-07-14 19:55:35.000 195 33533.63 514.95 2281.94 32.51 2014-07-14 19:55:36.000 195 33533.72 514.94 2281.98 32.51 2014-07-14 19:55:37.000 195 33533.68 514.97 2281.99 32.51 2014-07-14 19:55:37.000 195 33533.65 514.96 2281.93 32.51 2014-07-14 19:55:39.000 195 33533.60 514.97 2281.90 32.51 2014-07-14 19:55:40.000 195 33533.65 514.99 2281.97 32.51 2014-07-14 19:55:41.000 195 33533.65 514.98 2282.01 32.51 2014-07-14 19:55:42.000 195 33533.63 515.00 2281.92 32.51 2014-07-14 19:55:43.000 195 33533.57 515.00 2281.95 32.51 2014-07-14 19:55:44.000 195 33533.56 515.02 2282.10 32.51 2014-07-14 19:55:45.000 195 33533.56 515.06 2281.91 32.51 2014-07-14 19:55:46.000 195 33533.59 515.04 2282.02 32.51 2014-07-14 19:55:47.000 195 33533.49 515.05 2281.97 32.51 2014-07-14 19:55:48.000 195 33533.53 515.06 2281.95 32.51 2014-07-14 19:55:49.000 195 33533.49 515.08 2281.95 32.51 2014-07-14 19:55:50.000 195 33533.38 515.07 2282.01 32.51 2014-07-14 19:55:51.000 195 33533.47 515.10 2281.98 32.51 2014-07-14 19:55:52.000 195 33533.58 515.08 2282.11 32.51 2014-07-14 19:55:53.000 195 33533.44 515.10 2282.11 32.51 2014-07-14 19:55:54.000 195 33533.48 515.12 2282.03 32.51 2014-07-14 19:55:55.000 195 33533.46 515.13 2282.03 32.51 2014-07-14 19:55:56.000 195 33533.48 515.12 2282.17 32.51 2014-07-14 19:55:57.000 195 33533.32 515.13 2282.08 32.51 2014-07-14 19:55:58.000 195 33533.39 515.18 2282.20 32.51 2014-07-14 19:55:59.000 195 33533.26 515.16 2282.14 32.51 2014-07-14 19:56:00.000 195 33533.29 515.17 2282.08 32.51 2014-07-14 19:56:01.000 195 33533.33 515.22 2282.12 32.51 2014-07-14 19:56:02.000 195 33533.31 515.24 2282.15 32.51 2014-07-14 19:56:03.000 195 33533.26 515.24 2282.22 32.51 2014-07-14 19:56:04.000 195 33533.15 515.25 2282.14 32.51 2014-07-14 19:56:05.000 195 33533.20 515.25 2282.16 32.51 2014-07-14 19:56:06.000 195 33533.22 515.26 2282.11 32.51 2014-07-14 19:56:07.000 195 33533.05 515.27 2282.16 32.51 2014-07-14 19:56:08.000 195 33533.12 515.31 2282.22 32.51 2014-07-14 19:56:09.000 195 33533.05 515.29 2282.24 32.51 2014-07-14 19:56:10.000 195 33533.15 515.30 2282.27 32.51 2014-07-14 19:56:11.000 195 33532.99 515.33 2282.20 32.51 2014-07-14 19:56:12.000 195 33532.99 515.32 2282.22 32.51 2014-07-14 19:56:13.000 195 33532.92 515.31 2282.23 32.51 2014-07-14 19:56:14.000 195 33532.86 515.30 2282.28 32.51 2014-07-14 19:56:15.000 195 33532.91 515.36 2282.26 32.51 2014-07-14 19:56:16.000 195 33532.88 515.35 2282.28 32.51 2014-07-14 19:56:17.000 195 33532.84 515.37 2282.31 32.51 2014-07-14 19:56:18.000 195 33532.76 515.38 2282.26 32.51 2014-07-14 19:56:18.000 195 33532.71 515.41 2282.29 32.51 2014-07-14 19:56:20.000 195 33532.69 515.39 2282.24 32.51 2014-07-14 19:56:21.000 195 33532.66 515.41 2282.34 32.51 2014-07-14 19:56:22.000 195 33532.67 515.40 2282.38 32.51 2014-07-14 19:56:23.000 195 33532.61 515.45 2282.31 32.51 2014-07-14 19:56:24.000 195 33532.65 515.47 2282.35 32.51 2014-07-14 19:56:25.000 195 33532.52 515.42 2282.34 32.51 2014-07-14 19:56:26.000 195 33532.50 515.44 2282.42 32.51 2014-07-14 19:56:27.000 195 33532.44 515.49 2282.39 32.51 2014-07-14 19:56:28.000 195 33532.43 515.50 2282.38 32.51 2014-07-14 19:56:29.000 195 33532.43 515.51 2282.35 32.51 2014-07-14 19:56:30.000 195 33532.44 515.51 2282.39 32.51 2014-07-14 19:56:31.000 195 33532.47 515.54 2282.49 32.51 2014-07-14 19:56:31.000 195 33532.38 515.56 2282.47 32.51 2014-07-14 19:56:33.000 195 33532.36 515.53 2282.39 32.51 2014-07-14 19:56:34.000 195 33532.38 515.59 2282.48 32.51 2014-07-14 19:56:35.000 195 33532.32 515.57 2282.43 32.51 2014-07-14 19:56:36.000 195 33532.31 515.59 2282.54 32.51 2014-07-14 19:56:37.000 195 33532.30 515.63 2282.54 32.51 2014-07-14 19:56:38.000 195 33532.18 515.63 2282.44 32.51 2014-07-14 19:56:39.000 195 33532.31 515.65 2282.51 32.51 2014-07-14 19:56:40.000 195 33532.15 515.66 2282.53 32.51 2014-07-14 19:56:41.000 195 33532.13 515.64 2282.48 32.51 2014-07-14 19:56:42.000 195 33532.10 515.66 2282.53 32.51 2014-07-14 19:56:43.000 195 33532.07 515.67 2282.51 32.51 2014-07-14 19:56:44.000 195 33532.02 515.75 2282.54 32.51 2014-07-14 19:56:45.000 195 33532.01 515.72 2282.55 32.51 2014-07-14 19:56:46.000 195 33531.95 515.71 2282.59 32.51 2014-07-14 19:56:47.000 195 33531.94 515.71 2282.59 32.51 2014-07-14 19:56:48.000 195 33531.93 515.77 2282.64 32.51 2014-07-14 19:56:49.000 195 33531.82 515.77 2282.51 32.51 2014-07-14 19:56:50.000 195 33531.83 515.76 2282.56 32.51 2014-07-14 19:56:51.000 195 33531.68 515.78 2282.64 32.51 2014-07-14 19:56:52.000 195 33531.88 515.80 2282.65 32.51 2014-07-14 19:56:53.000 195 33531.69 515.81 2282.57 32.51 2014-07-14 19:56:54.000 195 33531.70 515.80 2282.67 32.51 2014-07-14 19:56:55.000 195 33531.63 515.85 2282.72 32.51 2014-07-14 19:56:56.000 195 33531.67 515.90 2282.76 32.51 2014-07-14 19:56:57.000 195 33531.66 515.94 2282.75 32.51 2014-07-14 19:56:58.000 195 33531.59 515.90 2282.70 32.51 2014-07-14 19:56:59.000 195 33531.56 515.88 2282.65 32.51 2014-07-14 19:57:00.000 195 33531.49 515.99 2282.80 32.51 2014-07-14 19:57:01.000 195 33531.36 515.96 2282.76 32.51 2014-07-14 19:57:02.000 195 33531.39 515.98 2282.78 32.51 2014-07-14 19:57:03.000 195 33531.30 515.99 2282.76 32.51 2014-07-14 19:57:04.000 195 33531.29 515.98 2282.76 32.51 2014-07-14 19:57:05.000 195 33531.29 515.99 2282.78 32.51 2014-07-14 19:57:06.000 195 33531.22 516.04 2282.84 32.51 2014-07-14 19:57:07.000 195 33531.14 516.01 2282.78 32.51 2014-07-14 19:57:08.000 195 33531.10 516.02 2282.86 32.51 2014-07-14 19:57:09.000 195 33531.08 516.04 2282.84 32.51 2014-07-14 19:57:10.000 195 33530.98 516.02 2282.87 32.51 2014-07-14 19:57:11.000 195 33531.00 516.06 2282.83 32.51 2014-07-14 19:57:12.000 195 33531.03 516.06 2282.87 32.51 2014-07-14 19:57:12.000 195 33530.92 516.05 2282.93 32.51 2014-07-14 19:57:14.000 195 33530.89 516.10 2283.00 32.51 2014-07-14 19:57:15.000 195 33530.82 516.10 2282.85 32.51 2014-07-14 19:57:16.000 195 33530.67 516.08 2282.91 32.51 2014-07-14 19:57:17.000 195 33530.66 516.10 2282.94 32.51 2014-07-14 19:57:18.000 195 33530.78 516.08 2282.98 32.51 2014-07-14 19:57:19.000 195 33530.68 516.13 2283.01 32.51 2014-07-14 19:57:20.000 195 33530.69 516.12 2282.97 32.51 2014-07-14 19:57:21.000 195 33530.58 516.13 2282.97 32.51 2014-07-14 19:57:22.000 195 33530.50 516.14 2282.98 32.51 2014-07-14 19:57:23.000 195 33530.46 516.13 2283.01 32.51 2014-07-14 19:57:24.000 195 33530.43 516.11 2282.95 32.51 2014-07-14 19:57:25.000 195 33530.38 516.18 2283.00 32.51 2014-07-14 19:57:25.000 195 33530.28 516.12 2283.06 32.51 2014-07-14 19:57:27.000 195 33530.35 516.16 2283.04 32.51 2014-07-14 19:57:28.000 195 33530.18 516.15 2283.03 32.51 2014-07-14 19:57:29.000 195 33530.19 516.09 2283.00 32.51 2014-07-14 19:57:30.000 195 33530.23 516.14 2283.07 32.51 2014-07-14 19:57:31.000 195 33530.20 516.15 2283.09 32.51 2014-07-14 19:57:32.000 195 33530.12 516.14 2283.03 32.51 2014-07-14 19:57:33.000 195 33530.05 516.14 2283.07 32.51 2014-07-14 19:57:34.000 195 33530.02 516.16 2283.07 32.51 2014-07-14 19:57:35.000 195 33529.99 516.17 2283.03 32.51 2014-07-14 19:57:36.000 195 33530.10 516.16 2283.11 32.51 2014-07-14 19:57:37.000 195 33529.85 516.13 2283.12 32.51 2014-07-14 19:57:38.000 195 33529.80 516.21 2283.11 32.51 2014-07-14 19:57:39.000 195 33529.88 516.18 2283.10 32.51 2014-07-14 19:57:40.000 195 33529.83 516.16 2283.20 32.51 2014-07-14 19:57:41.000 195 33529.76 516.14 2283.17 32.51 2014-07-14 19:57:42.000 195 33529.77 516.18 2283.15 32.51 2014-07-14 19:57:43.000 195 33529.79 516.19 2283.11 32.51 2014-07-14 19:57:44.000 195 33529.71 516.18 2283.18 32.51 2014-07-14 19:57:45.000 195 33529.60 516.20 2283.14 32.51 2014-07-14 19:57:46.000 195 33529.71 516.18 2283.10 32.51 2014-07-14 19:57:47.000 195 33529.57 516.18 2283.10 32.51 2014-07-14 19:57:48.000 195 33529.55 516.15 2283.09 32.51 2014-07-14 19:57:49.000 195 33529.52 516.19 2283.18 32.51 2014-07-14 19:57:50.000 195 33529.59 516.20 2283.19 32.51 2014-07-14 19:57:51.000 195 33529.54 516.21 2283.19 32.51 2014-07-14 19:57:52.000 195 33529.48 516.21 2283.17 32.51 2014-07-14 19:57:53.000 195 33529.38 516.19 2283.14 32.51 2014-07-14 19:57:54.000 195 33529.42 516.17 2283.10 32.51 2014-07-14 19:57:55.000 195 33529.34 516.19 2283.18 32.51 2014-07-14 19:57:56.000 195 33529.36 516.17 2283.17 32.51 2014-07-14 19:57:57.000 195 33529.41 516.19 2283.16 32.51 2014-07-14 19:57:58.000 195 33529.33 516.19 2283.23 32.51 2014-07-14 19:57:59.000 195 33529.22 516.19 2283.23 32.51 2014-07-14 19:58:00.000 195 33529.23 516.19 2283.18 32.51 2014-07-14 19:58:01.000 195 33529.18 516.17 2283.18 32.51 2014-07-14 19:58:02.000 195 33529.22 516.18 2283.13 32.51 2014-07-14 19:58:03.000 195 33529.11 516.21 2283.26 32.51 2014-07-14 19:58:04.000 195 33529.15 516.18 2283.16 32.51 2014-07-14 19:58:05.000 195 33529.07 516.18 2283.12 32.51 2014-07-14 19:58:06.000 195 33529.06 516.18 2283.18 32.51 2014-07-14 19:58:06.000 195 33529.00 516.15 2283.27 32.51 2014-07-14 19:58:08.000 195 33528.93 516.17 2283.14 32.51 2014-07-14 19:58:09.000 195 33528.94 516.14 2283.25 32.51 2014-07-14 19:58:10.000 195 33528.99 516.18 2283.25 32.51 2014-07-14 19:58:11.000 195 33528.87 516.15 2283.20 32.51 2014-07-14 19:58:12.000 195 33528.83 516.19 2283.25 32.51 2014-07-14 19:58:13.000 195 33528.78 516.17 2283.23 32.51 2014-07-14 19:58:14.000 195 33528.82 516.19 2283.22 32.51 2014-07-14 19:58:15.000 195 33528.72 516.17 2283.13 32.51 2014-07-14 19:58:16.000 195 33528.84 516.12 2283.13 32.51 2014-07-14 19:58:17.000 195 33528.74 516.16 2283.11 32.51 2014-07-14 19:58:18.000 195 33528.65 516.15 2283.17 32.51 2014-07-14 19:58:19.000 195 33528.60 516.12 2283.14 32.51 2014-07-14 19:58:19.000 195 33528.55 516.11 2283.23 32.51 2014-07-14 19:58:21.000 195 33528.64 516.10 2283.22 32.51 2014-07-14 19:58:22.000 195 33528.51 516.15 2283.20 32.51 2014-07-14 19:58:23.000 195 33528.48 516.16 2283.14 32.51 2014-07-14 19:58:24.000 195 33528.52 516.08 2283.21 32.51 2014-07-14 19:58:25.000 195 33528.59 516.13 2283.19 32.51 2014-07-14 19:58:26.000 195 33528.40 516.12 2283.25 32.51 2014-07-14 19:58:27.000 195 33528.44 516.08 2283.19 32.51 2014-07-14 19:58:28.000 195 33528.37 516.10 2283.28 32.51 2014-07-14 19:58:29.000 195 33528.40 516.11 2283.25 32.51 2014-07-14 19:58:30.000 195 33528.30 516.11 2283.21 32.51 2014-07-14 19:58:31.000 195 33528.33 516.07 2283.23 32.51 2014-07-14 19:58:32.000 195 33528.28 516.06 2283.16 32.51 2014-07-14 19:58:33.000 195 33528.27 516.07 2283.25 32.51 2014-07-14 19:58:34.000 195 33528.27 516.09 2283.12 32.51 2014-07-14 19:58:35.000 195 33528.23 516.09 2283.17 32.51 2014-07-14 19:58:36.000 195 33528.12 516.07 2283.20 32.51 2014-07-14 19:58:37.000 195 33528.19 516.03 2283.14 32.51 2014-07-14 19:58:38.000 195 33528.16 516.06 2283.27 32.51 2014-07-14 19:58:39.000 195 33528.17 516.07 2283.20 32.51 2014-07-14 19:58:40.000 195 33528.11 516.03 2283.22 32.51 2014-07-14 19:58:41.000 195 33528.11 516.02 2283.14 32.51 2014-07-14 19:58:42.000 195 33528.04 516.05 2283.18 32.51 2014-07-14 19:58:43.000 195 33527.97 516.04 2283.14 32.51 2014-07-14 19:58:44.000 195 33528.07 516.09 2283.17 32.51 2014-07-14 19:58:45.000 195 33527.92 516.00 2283.22 32.51 2014-07-14 19:58:46.000 195 33528.07 516.06 2283.22 32.51 2014-07-14 19:58:47.000 195 33527.98 516.04 2283.18 32.51 2014-07-14 19:58:48.000 195 33527.95 516.00 2283.20 32.51 2014-07-14 19:58:49.000 195 33527.97 516.02 2283.09 32.51 2014-07-14 19:58:50.000 195 33527.93 516.00 2283.06 32.51 2014-07-14 19:58:51.000 195 33527.89 515.99 2283.16 32.51 2014-07-14 19:58:52.000 195 33527.80 516.03 2283.18 32.51 2014-07-14 19:58:53.000 195 33527.78 516.00 2283.16 32.51 2014-07-14 19:58:54.000 195 33527.87 516.07 2283.19 32.51 2014-07-14 19:58:55.000 195 33527.85 516.02 2283.09 32.51 2014-07-14 19:58:56.000 195 33527.68 515.99 2283.16 32.51 2014-07-14 19:58:57.000 195 33527.81 515.99 2283.16 32.51 2014-07-14 19:58:58.000 195 33527.60 516.01 2283.17 32.51 2014-07-14 19:58:59.000 195 33527.74 516.03 2283.11 32.51 2014-07-14 19:59:00.000 195 33527.71 516.06 2283.08 32.51 2014-07-14 19:59:00.000 195 33527.65 516.05 2283.11 32.51 2014-07-14 19:59:02.000 195 33527.62 515.98 2283.12 32.51 2014-07-14 19:59:03.000 195 33527.62 516.04 2283.12 32.51 2014-07-14 19:59:04.000 195 33527.62 516.02 2283.10 32.51 2014-07-14 19:59:05.000 195 33527.60 516.01 2283.05 32.51 2014-07-14 19:59:06.000 195 33527.54 516.03 2283.10 32.51 2014-07-14 19:59:07.000 195 33527.49 516.01 2283.09 32.51 2014-07-14 19:59:08.000 195 33527.54 516.02 2283.10 32.51 2014-07-14 19:59:09.000 195 33527.37 516.00 2283.11 32.51 2014-07-14 19:59:10.000 195 33527.39 516.01 2283.13 32.51 2014-07-14 19:59:11.000 195 33527.43 515.99 2283.13 32.51 2014-07-14 19:59:12.000 195 33527.49 516.04 2283.09 32.51 2014-07-14 19:59:13.000 195 33527.41 515.98 2283.00 32.51 2014-07-14 19:59:13.000 195 33527.42 516.00 2283.04 32.51 2014-07-14 19:59:15.000 195 33527.34 515.99 2283.00 32.51 2014-07-14 19:59:16.000 195 33527.38 516.00 2283.10 32.51 2014-07-14 19:59:17.000 195 33527.34 516.00 2283.11 32.51 2014-07-14 19:59:18.000 195 33527.22 515.99 2283.01 32.51 2014-07-14 19:59:19.000 195 33527.32 516.02 2283.04 32.51 2014-07-14 19:59:20.000 195 33527.29 516.03 2283.05 32.51 2014-07-14 19:59:21.000 195 33527.21 516.00 2283.04 32.51 2014-07-14 19:59:22.000 195 33527.18 516.05 2283.00 32.51 2014-07-14 19:59:23.000 195 33527.18 516.06 2282.99 32.51 2014-07-14 19:59:24.000 195 33527.21 516.03 2283.07 32.51 2014-07-14 19:59:25.000 195 33527.14 516.02 2283.03 32.51 2014-07-14 19:59:26.000 195 33527.04 516.02 2283.12 32.51 2014-07-14 19:59:27.000 195 33527.03 516.05 2282.91 32.51 2014-07-14 19:59:28.000 195 33527.04 515.98 2283.05 32.51 2014-07-14 19:59:29.000 195 33526.97 515.99 2283.05 32.51 2014-07-14 19:59:30.000 195 33526.97 516.02 2283.08 32.51 2014-07-14 19:59:31.000 195 33526.97 516.03 2283.03 32.51 2014-07-14 19:59:32.000 195 33527.02 516.03 2283.01 32.51 2014-07-14 19:59:33.000 195 33526.90 515.99 2283.00 32.51 2014-07-14 19:59:34.000 195 33526.90 516.05 2283.05 32.51 2014-07-14 19:59:35.000 195 33527.00 516.04 2282.97 32.51 2014-07-14 19:59:36.000 195 33526.84 516.00 2283.04 32.51 2014-07-14 19:59:37.000 195 33526.89 516.03 2282.99 32.51 2014-07-14 19:59:38.000 195 33526.91 516.00 2283.08 32.51 2014-07-14 19:59:39.000 195 33526.77 516.00 2283.01 32.51 2014-07-14 19:59:40.000 195 33526.91 516.03 2282.94 32.51 2014-07-14 19:59:41.000 195 33526.79 516.03 2282.95 32.51 2014-07-14 19:59:42.000 195 33526.78 515.98 2282.91 32.51 2014-07-14 19:59:43.000 195 33526.75 515.98 2282.98 32.51 2014-07-14 19:59:44.000 195 33526.75 516.01 2282.95 32.51 2014-07-14 19:59:45.000 195 33526.70 516.00 2283.01 32.51 2014-07-14 19:59:46.000 195 33526.79 516.01 2282.98 32.51 2014-07-14 19:59:47.000 195 33526.75 516.01 2283.05 32.51 2014-07-14 19:59:48.000 195 33526.76 515.96 2282.96 32.51 2014-07-14 19:59:49.000 195 33526.64 515.98 2282.97 32.51 2014-07-14 19:59:50.000 195 33526.70 515.97 2282.98 32.51 2014-07-14 19:59:51.000 195 33526.69 515.99 2282.94 32.51 2014-07-14 19:59:52.000 195 33526.68 516.02 2283.01 32.51 2014-07-14 19:59:53.000 195 33526.64 516.00 2282.99 32.51 2014-07-14 19:59:54.000 195 33526.66 515.93 2283.00 32.51 2014-07-14 19:59:54.000 195 33526.64 515.96 2282.95 32.51 2014-07-14 19:59:56.000 195 33526.58 515.95 2282.84 32.51 2014-07-14 19:59:57.000 195 33526.50 515.95 2282.88 32.51 2014-07-14 19:59:58.000 195 33526.60 515.98 2283.02 32.51 2014-07-14 19:59:59.000 195 33526.58 515.96 2282.98 32.51 2014-07-14 20:00:00.000 195 33526.50 515.95 2282.92 32.51 2014-07-14 20:00:01.000 195 33526.53 515.97 2282.86 32.51 2014-07-14 20:00:02.000 195 33526.48 515.93 2282.91 32.51 2014-07-14 20:00:03.000 195 33526.44 515.95 2282.86 32.51 2014-07-14 20:00:04.000 195 33526.53 515.93 2282.82 32.51 2014-07-14 20:00:05.000 195 33526.45 515.94 2282.87 32.51 2014-07-14 20:00:06.000 195 33526.48 515.98 2282.88 32.51 2014-07-14 20:00:07.000 195 33526.42 515.92 2282.90 32.51 2014-07-14 20:00:07.000 195 33526.42 515.94 2282.83 32.51 2014-07-14 20:00:09.000 195 33526.47 515.93 2282.87 32.51 2014-07-14 20:00:10.000 195 33526.43 515.95 2282.84 32.51 2014-07-14 20:00:11.000 195 33526.39 515.92 2282.91 32.51 2014-07-14 20:00:12.000 195 33526.31 515.94 2282.83 32.51 2014-07-14 20:00:13.000 195 33526.29 515.92 2282.97 32.51 2014-07-14 20:00:14.000 195 33526.32 515.91 2282.85 32.51 2014-07-14 20:00:15.000 195 33526.36 515.92 2282.84 32.51 2014-07-14 20:00:16.000 195 33526.29 515.93 2282.86 32.51 2014-07-14 20:00:17.000 195 33526.16 515.90 2282.89 32.51 2014-07-14 20:00:18.000 195 33526.31 515.90 2282.88 32.51 2014-07-14 20:00:19.000 195 33526.23 515.89 2282.84 32.51 2014-07-14 20:00:20.000 195 33526.26 515.85 2282.84 32.51 2014-07-14 20:00:21.000 195 33526.17 515.87 2282.92 32.51 2014-07-14 20:00:22.000 195 33526.22 515.90 2282.86 32.51 2014-07-14 20:00:23.000 195 33526.08 515.87 2282.80 32.51 2014-07-14 20:00:24.000 195 33526.20 515.90 2282.87 32.51 2014-07-14 20:00:25.000 195 33526.08 515.90 2282.85 32.51 2014-07-14 20:00:26.000 195 33526.07 515.84 2282.80 32.51 2014-07-14 20:00:27.000 195 33526.10 515.89 2282.82 32.51 2014-07-14 20:00:28.000 195 33526.19 515.86 2282.81 32.51 2014-07-14 20:00:29.000 195 33526.04 515.87 2282.81 32.51 2014-07-14 20:00:30.000 195 33526.08 515.87 2282.77 32.51 2014-07-14 20:00:31.000 195 33526.01 515.83 2282.80 32.51 2014-07-14 20:00:32.000 195 33526.10 515.88 2282.78 32.51 2014-07-14 20:00:33.000 195 33526.06 515.82 2282.80 32.51 2014-07-14 20:00:34.000 195 33526.03 515.82 2282.75 32.51 2014-07-14 20:00:35.000 195 33525.92 515.80 2282.73 32.51 2014-07-14 20:00:36.000 195 33525.88 515.82 2282.80 32.51 2014-07-14 20:00:37.000 195 33525.94 515.81 2282.78 32.51 2014-07-14 20:00:38.000 195 33525.85 515.79 2282.80 32.51 2014-07-14 20:00:39.000 195 33525.94 515.77 2282.76 32.51 2014-07-14 20:00:40.000 195 33525.77 515.80 2282.67 32.51 2014-07-14 20:00:41.000 195 33525.86 515.80 2282.73 32.51 2014-07-14 20:00:42.000 195 33525.89 515.77 2282.82 32.51 2014-07-14 20:00:43.000 195 33525.80 515.76 2282.78 32.51 2014-07-14 20:00:44.000 195 33525.88 515.80 2282.79 32.51 2014-07-14 20:00:45.000 195 33525.79 515.75 2282.84 32.51 2014-07-14 20:00:46.000 195 33525.76 515.76 2282.87 32.51 2014-07-14 20:00:47.000 195 33525.73 515.76 2282.74 32.51 2014-07-14 20:00:48.000 195 33525.76 515.77 2282.80 32.51 2014-07-14 20:00:48.000 195 33525.78 515.73 2282.72 32.51 2014-07-14 20:00:50.000 195 33525.66 515.76 2282.80 32.51 2014-07-14 20:00:51.000 195 33525.66 515.69 2282.80 32.51 2014-07-14 20:00:52.000 195 33525.81 515.74 2282.70 32.51 2014-07-14 20:00:53.000 195 33525.64 515.74 2282.66 32.51 2014-07-14 20:00:54.000 195 33525.65 515.73 2282.76 32.51 2014-07-14 20:00:55.000 195 33525.71 515.69 2282.59 32.51 2014-07-14 20:00:56.000 195 33525.67 515.69 2282.75 32.51 2014-07-14 20:00:57.000 195 33525.61 515.73 2282.70 32.51 2014-07-14 20:00:58.000 195 33525.60 515.72 2282.68 32.51 2014-07-14 20:00:59.000 195 33525.62 515.68 2282.63 32.51 2014-07-14 20:01:00.000 195 33525.65 515.68 2282.66 32.51 2014-07-14 20:01:01.000 195 33525.57 515.70 2282.70 32.51 2014-07-14 20:01:01.000 195 33525.52 515.68 2282.66 32.51 2014-07-14 20:01:03.000 195 33525.57 515.68 2282.70 32.51 2014-07-14 20:01:04.000 195 33525.61 515.70 2282.70 32.51 2014-07-14 20:01:05.000 195 33525.63 515.71 2282.69 32.51 2014-07-14 20:01:06.000 195 33525.56 515.66 2282.64 32.51 2014-07-14 20:01:07.000 195 33525.59 515.67 2282.63 32.51 2014-07-14 20:01:08.000 195 33525.61 515.64 2282.60 32.51 2014-07-14 20:01:09.000 195 33525.60 515.65 2282.68 32.51 2014-07-14 20:01:10.000 195 33525.51 515.64 2282.64 32.51 2014-07-14 20:01:11.000 195 33525.48 515.59 2282.71 32.51 2014-07-14 20:01:12.000 195 33525.54 515.63 2282.59 32.51 2014-07-14 20:01:13.000 195 33525.63 515.61 2282.60 32.51 2014-07-14 20:01:14.000 195 33525.57 515.63 2282.57 32.51 2014-07-14 20:01:15.000 195 33525.52 515.59 2282.56 32.51 2014-07-14 20:01:16.000 195 33525.45 515.59 2282.54 32.51 2014-07-14 20:01:17.000 195 33525.51 515.56 2282.58 32.51 2014-07-14 20:01:18.000 195 33525.54 515.59 2282.62 32.51 2014-07-14 20:01:19.000 195 33525.49 515.58 2282.54 32.51 2014-07-14 20:01:20.000 195 33525.48 515.58 2282.66 32.51 2014-07-14 20:01:21.000 195 33525.43 515.57 2282.53 32.51 2014-07-14 20:01:22.000 195 33525.55 515.61 2282.46 32.51 2014-07-14 20:01:23.000 195 33525.51 515.54 2282.49 32.51 2014-07-14 20:01:24.000 195 33525.51 515.55 2282.50 32.51 2014-07-14 20:01:25.000 195 33525.50 515.55 2282.49 32.51 2014-07-14 20:01:26.000 195 33525.50 515.56 2282.54 32.51 2014-07-14 20:01:27.000 195 33525.54 515.52 2282.53 32.51 2014-07-14 20:01:28.000 195 33525.55 515.53 2282.49 32.51 2014-07-14 20:01:29.000 195 33525.45 515.50 2282.47 32.51 2014-07-14 20:01:30.000 195 33525.45 515.55 2282.55 32.51 2014-07-14 20:01:31.000 195 33525.57 515.50 2282.49 32.51 2014-07-14 20:01:32.000 195 33525.54 515.46 2282.52 32.51 2014-07-14 20:01:33.000 195 33525.43 515.52 2282.44 32.51 2014-07-14 20:01:34.000 195 33525.61 515.53 2282.52 32.51 2014-07-14 20:01:35.000 195 33525.43 515.51 2282.47 32.51 2014-07-14 20:01:36.000 195 33525.57 515.48 2282.41 32.51 2014-07-14 20:01:37.000 195 33525.58 515.45 2282.39 32.51 2014-07-14 20:01:38.000 195 33525.60 515.51 2282.44 32.51 2014-07-14 20:01:39.000 195 33525.67 515.49 2282.50 32.51 2014-07-14 20:01:40.000 195 33525.57 515.46 2282.36 32.51 2014-07-14 20:01:41.000 195 33525.54 515.43 2282.34 32.51 2014-07-14 20:01:42.000 195 33525.54 515.43 2282.38 32.51 2014-07-14 20:01:42.000 195 33525.56 515.41 2282.35 32.51 2014-07-14 20:01:44.000 195 33525.42 515.45 2282.39 32.51 2014-07-14 20:01:45.000 195 33525.54 515.43 2282.38 32.51 2014-07-14 20:01:46.000 195 33525.60 515.49 2282.35 32.51 2014-07-14 20:01:47.000 195 33525.57 515.45 2282.32 32.51 2014-07-14 20:01:48.000 195 33525.56 515.40 2282.35 32.51 2014-07-14 20:01:49.000 195 33525.60 515.38 2282.36 32.51 2014-07-14 20:01:50.000 195 33525.50 515.43 2282.35 32.51 2014-07-14 20:01:51.000 195 33525.58 515.41 2282.37 32.51 2014-07-14 20:01:52.000 195 33525.41 515.41 2282.36 32.51 2014-07-14 20:01:53.000 195 33525.48 515.39 2282.34 32.51 2014-07-14 20:01:54.000 195 33525.51 515.39 2282.35 32.51 2014-07-14 20:01:55.000 195 33525.51 515.41 2282.36 32.51 2014-07-14 20:01:55.000 195 33525.47 515.38 2282.31 32.51 2014-07-14 20:01:57.000 195 33525.63 515.38 2282.36 32.51 2014-07-14 20:01:58.000 195 33525.50 515.37 2282.30 32.51 2014-07-14 20:01:59.000 195 33525.53 515.36 2282.32 32.51 2014-07-14 20:02:00.000 195 33525.50 515.29 2282.33 32.51 2014-07-14 20:02:01.000 195 33525.52 515.35 2282.34 32.51 2014-07-14 20:02:02.000 195 33525.57 515.34 2282.31 32.51 2014-07-14 20:02:03.000 195 33525.54 515.36 2282.20 32.51 2014-07-14 20:02:04.000 195 33525.50 515.36 2282.28 32.51 2014-07-14 20:02:05.000 195 33525.44 515.37 2282.26 32.51 2014-07-14 20:02:06.000 195 33525.43 515.30 2282.23 32.51 2014-07-14 20:02:07.000 195 33525.64 515.31 2282.18 32.51 2014-07-14 20:02:08.000 195 33525.58 515.29 2282.26 32.51 2014-07-14 20:02:09.000 195 33525.55 515.30 2282.33 32.51 2014-07-14 20:02:10.000 195 33525.60 515.25 2282.29 32.51 2014-07-14 20:02:11.000 195 33525.59 515.27 2282.29 32.51 2014-07-14 20:02:12.000 195 33525.57 515.29 2282.18 32.51 2014-07-14 20:02:13.000 195 33525.59 515.21 2282.17 32.51 2014-07-14 20:02:14.000 195 33525.63 515.22 2282.17 32.51 2014-07-14 20:02:15.000 195 33525.55 515.29 2282.13 32.51 2014-07-14 20:02:16.000 195 33525.58 515.25 2282.13 32.51 2014-07-14 20:02:17.000 195 33525.57 515.23 2282.14 32.51 2014-07-14 20:02:18.000 195 33525.63 515.17 2282.16 32.51 2014-07-14 20:02:19.000 195 33525.67 515.18 2282.16 32.51 2014-07-14 20:02:20.000 195 33525.58 515.21 2282.13 32.51 2014-07-14 20:02:21.000 195 33525.73 515.19 2282.12 32.51 2014-07-14 20:02:22.000 195 33525.71 515.18 2282.18 32.51 2014-07-14 20:02:23.000 195 33525.68 515.18 2282.16 32.51 2014-07-14 20:02:24.000 195 33525.65 515.20 2282.08 32.51 2014-07-14 20:02:25.000 195 33525.63 515.16 2282.08 32.51 2014-07-14 20:02:26.000 195 33525.71 515.13 2282.08 32.51 2014-07-14 20:02:27.000 195 33525.65 515.15 2282.07 32.51 2014-07-14 20:02:28.000 195 33525.77 515.15 2282.16 32.51 2014-07-14 20:02:29.000 195 33525.76 515.12 2282.16 32.51 2014-07-14 20:02:30.000 195 33525.75 515.13 2282.08 32.51 2014-07-14 20:02:31.000 195 33525.78 515.10 2282.09 32.51 2014-07-14 20:02:32.000 195 33525.73 515.10 2282.04 32.51 2014-07-14 20:02:33.000 195 33525.93 515.12 2282.04 32.51 2014-07-14 20:02:34.000 195 33525.84 515.16 2282.01 32.51 2014-07-14 20:02:35.000 195 33525.81 515.14 2282.04 32.51 2014-07-14 20:02:36.000 195 33525.83 515.14 2282.06 32.51 2014-07-14 20:02:36.000 195 33525.78 515.14 2282.03 32.51 2014-07-14 20:02:38.000 195 33525.82 515.11 2282.03 32.51 2014-07-14 20:02:39.000 195 33525.90 515.14 2281.99 32.51 2014-07-14 20:02:40.000 195 33525.83 515.06 2281.97 32.51 2014-07-14 20:02:41.000 195 33525.92 515.09 2281.92 32.51 2014-07-14 20:02:42.000 195 33525.88 515.07 2282.03 32.51 2014-07-14 20:02:43.000 195 33525.89 515.09 2281.96 32.51 2014-07-14 20:02:44.000 195 33525.86 515.07 2281.97 32.51 2014-07-14 20:02:45.000 195 33525.98 515.10 2282.05 32.51 2014-07-14 20:02:46.000 195 33525.97 515.08 2282.09 32.51 2014-07-14 20:02:47.000 195 33525.96 515.08 2281.98 32.51 2014-07-14 20:02:48.000 195 33526.04 515.07 2281.91 32.51 2014-07-14 20:02:49.000 195 33526.03 515.11 2281.89 32.51 2014-07-14 20:02:49.000 195 33526.01 515.10 2281.93 32.51 2014-07-14 20:02:51.000 195 33526.04 515.11 2281.87 32.51 2014-07-14 20:02:52.000 195 33526.02 515.04 2281.99 32.51 2014-07-14 20:02:53.000 195 33526.03 515.08 2281.99 32.51 2014-07-14 20:02:54.000 195 33526.11 515.09 2281.90 32.51 2014-07-14 20:02:55.000 195 33526.07 515.06 2281.81 32.51 2014-07-14 20:02:56.000 195 33526.07 515.10 2281.92 32.51 2014-07-14 20:02:57.000 195 33526.23 515.04 2281.91 32.51 2014-07-14 20:02:58.000 195 33526.19 515.10 2281.83 32.51 2014-07-14 20:02:59.000 195 33526.13 515.08 2281.86 32.51 2014-07-14 20:03:00.000 195 33526.09 515.09 2281.93 32.51 2014-07-14 20:03:01.000 195 33526.08 515.11 2281.91 32.51 2014-07-14 20:03:02.000 195 33526.19 515.10 2281.84 32.51 2014-07-14 20:03:03.000 195 33526.17 515.12 2281.85 32.51 2014-07-14 20:03:04.000 195 33526.26 515.11 2281.86 32.51 2014-07-14 20:03:05.000 195 33526.20 515.12 2281.80 32.51 2014-07-14 20:03:06.000 195 33526.20 515.09 2281.87 32.51 2014-07-14 20:03:07.000 195 33526.14 515.14 2281.85 32.51 2014-07-14 20:03:08.000 195 33526.25 515.09 2281.75 32.51 2014-07-14 20:03:09.000 195 33526.13 515.11 2281.80 32.51 2014-07-14 20:03:10.000 195 33526.14 515.09 2281.84 32.51 2014-07-14 20:03:11.000 195 33526.14 515.13 2281.89 32.51 2014-07-14 20:03:12.000 195 33526.23 515.13 2281.81 32.51 2014-07-14 20:03:13.000 195 33526.29 515.07 2281.83 32.51 2014-07-14 20:03:14.000 195 33526.32 515.10 2281.85 32.51 2014-07-14 20:03:15.000 195 33526.29 515.09 2281.93 32.51 2014-07-14 20:03:16.000 195 33526.29 515.09 2281.92 32.51 2014-07-14 20:03:17.000 195 33526.22 515.10 2281.85 32.51 2014-07-14 20:03:18.000 195 33526.25 515.06 2281.80 32.51 2014-07-14 20:03:19.000 195 33526.31 515.08 2281.82 32.51 2014-07-14 20:03:20.000 195 33526.34 515.10 2281.85 32.51 2014-07-14 20:03:21.000 195 33526.28 515.10 2281.79 32.51 2014-07-14 20:03:22.000 195 33526.29 515.12 2281.90 32.51 2014-07-14 20:03:23.000 195 33526.33 515.12 2281.89 32.51 2014-07-14 20:03:24.000 195 33526.32 515.12 2281.82 32.51 2014-07-14 20:03:25.000 195 33526.32 515.11 2281.83 32.51 2014-07-14 20:03:26.000 195 33526.25 515.05 2281.84 32.51 2014-07-14 20:03:27.000 195 33526.28 515.14 2281.83 32.51 2014-07-14 20:03:28.000 195 33526.26 515.10 2281.76 32.51 2014-07-14 20:03:29.000 195 33526.32 515.12 2281.83 32.51 2014-07-14 20:03:30.000 195 33526.31 515.15 2281.83 32.51 2014-07-14 20:03:30.000 195 33526.29 515.09 2281.82 32.51 2014-07-14 20:03:32.000 195 33526.34 515.14 2281.74 32.51 2014-07-14 20:03:33.000 195 33526.30 515.11 2281.77 32.51 2014-07-14 20:03:34.000 195 33526.41 515.13 2281.81 32.51 2014-07-14 20:03:35.000 195 33526.32 515.11 2281.78 32.51 2014-07-14 20:03:36.000 195 33526.38 515.14 2281.90 32.51 2014-07-14 20:03:37.000 195 33526.41 515.10 2281.88 32.51 2014-07-14 20:03:38.000 195 33526.38 515.13 2281.78 32.51 2014-07-14 20:03:39.000 195 33526.42 515.17 2281.80 32.51 2014-07-14 20:03:40.000 195 33526.44 515.16 2281.83 32.51 2014-07-14 20:03:41.000 195 33526.47 515.14 2281.80 32.51 2014-07-14 20:03:42.000 195 33526.32 515.21 2281.82 32.51 2014-07-14 20:03:43.000 195 33526.33 515.22 2281.89 32.51 2014-07-14 20:03:43.000 195 33526.42 515.16 2281.82 32.51 2014-07-14 20:03:45.000 195 33526.38 515.13 2281.85 32.51 2014-07-14 20:03:46.000 195 33526.41 515.17 2281.86 32.51 2014-07-14 20:03:47.000 195 33526.41 515.18 2281.76 32.51 2014-07-14 20:03:48.000 195 33526.44 515.21 2281.85 32.51 2014-07-14 20:03:49.000 195 33526.48 515.23 2281.86 32.51 2014-07-14 20:03:50.000 195 33526.42 515.18 2281.91 32.51 2014-07-14 20:03:51.000 195 33526.50 515.22 2281.84 32.51 2014-07-14 20:03:52.000 195 33526.42 515.19 2281.90 32.51 2014-07-14 20:03:53.000 195 33526.43 515.17 2281.89 32.51 2014-07-14 20:03:54.000 195 33526.46 515.20 2281.76 32.51 2014-07-14 20:03:55.000 195 33526.47 515.21 2281.85 32.51 2014-07-14 20:03:56.000 195 33526.52 515.25 2281.79 32.51 2014-07-14 20:03:57.000 195 33526.43 515.23 2281.87 32.51 2014-07-14 20:03:58.000 195 33526.54 515.27 2281.82 32.51 2014-07-14 20:03:59.000 195 33526.50 515.22 2281.79 32.51 2014-07-14 20:04:00.000 195 33526.45 515.24 2281.91 32.51 2014-07-14 20:04:01.000 195 33526.58 515.26 2281.91 32.51 2014-07-14 20:04:02.000 195 33526.49 515.27 2281.89 32.51 2014-07-14 20:04:03.000 195 33526.45 515.26 2281.92 32.51 2014-07-14 20:04:04.000 195 33526.51 515.24 2281.84 32.51 2014-07-14 20:04:05.000 195 33526.51 515.27 2281.89 32.51 2014-07-14 20:04:06.000 195 33526.45 515.30 2281.86 32.51 2014-07-14 20:04:07.000 195 33526.51 515.26 2281.87 32.51 2014-07-14 20:04:08.000 195 33526.41 515.30 2281.85 32.51 2014-07-14 20:04:09.000 195 33526.47 515.29 2281.91 32.51 2014-07-14 20:04:10.000 195 33526.51 515.31 2281.92 32.51 2014-07-14 20:04:11.000 195 33526.53 515.34 2281.92 32.51 2014-07-14 20:04:12.000 195 33526.45 515.34 2281.92 32.51 2014-07-14 20:04:13.000 195 33526.48 515.36 2281.91 32.51 2014-07-14 20:04:14.000 195 33526.46 515.35 2281.83 32.51 2014-07-14 20:04:15.000 195 33526.50 515.41 2281.93 32.51 2014-07-14 20:04:16.000 195 33526.48 515.40 2281.91 32.51 2014-07-14 20:04:17.000 195 33526.36 515.43 2281.87 32.51 2014-07-14 20:04:18.000 195 33526.48 515.42 2281.88 32.51 2014-07-14 20:04:19.000 195 33526.47 515.43 2281.93 32.51 2014-07-14 20:04:20.000 195 33526.50 515.44 2281.99 32.51 2014-07-14 20:04:21.000 195 33526.40 515.46 2281.95 32.51 2014-07-14 20:04:22.000 195 33526.45 515.45 2281.97 32.51 2014-07-14 20:04:23.000 195 33526.49 515.47 2281.98 32.51 2014-07-14 20:04:24.000 195 33526.38 515.46 2281.97 32.51 2014-07-14 20:04:24.000 195 33526.48 515.47 2281.97 32.51 2014-07-14 20:04:26.000 195 33526.41 515.44 2282.01 32.51 2014-07-14 20:04:27.000 195 33526.44 515.49 2282.01 32.51 2014-07-14 20:04:28.000 195 33526.37 515.51 2281.95 32.51 2014-07-14 20:04:29.000 195 33526.44 515.47 2281.98 32.51 2014-07-14 20:04:30.000 195 33526.45 515.45 2282.06 32.51 2014-07-14 20:04:31.000 195 33526.42 515.49 2282.00 32.51 2014-07-14 20:04:32.000 195 33526.35 515.52 2282.07 32.51 2014-07-14 20:04:33.000 195 33526.30 515.52 2282.05 32.51 2014-07-14 20:04:34.000 195 33526.42 515.56 2281.96 32.51 2014-07-14 20:04:35.000 195 33526.35 515.56 2282.00 32.51 2014-07-14 20:04:36.000 195 33526.28 515.56 2282.04 32.51 2014-07-14 20:04:37.000 195 33526.32 515.58 2281.97 32.51 2014-07-14 20:04:37.000 195 33526.32 515.57 2281.96 32.51 2014-07-14 20:04:39.000 195 33526.29 515.57 2282.11 32.51 2014-07-14 20:04:40.000 195 33526.42 515.57 2282.01 32.51 2014-07-14 20:04:41.000 195 33526.27 515.60 2281.97 32.51 2014-07-14 20:04:42.000 195 33526.31 515.60 2281.98 32.51 2014-07-14 20:04:43.000 195 33526.35 515.63 2282.10 32.51 2014-07-14 20:04:44.000 195 33526.33 515.60 2282.02 32.51 2014-07-14 20:04:45.000 195 33526.24 515.63 2282.06 32.51 2014-07-14 20:04:46.000 195 33526.17 515.63 2282.05 32.51 2014-07-14 20:04:47.000 195 33526.33 515.63 2282.10 32.51 2014-07-14 20:04:48.000 195 33526.21 515.63 2282.10 32.51 2014-07-14 20:04:49.000 195 33526.22 515.63 2282.08 32.51 2014-07-14 20:04:50.000 195 33526.18 515.67 2282.09 32.51 2014-07-14 20:04:51.000 195 33526.23 515.68 2282.05 32.51 2014-07-14 20:04:52.000 195 33526.17 515.70 2282.15 32.51 2014-07-14 20:04:53.000 195 33526.24 515.67 2282.10 32.51 2014-07-14 20:04:54.000 195 33526.17 515.66 2282.11 32.51 2014-07-14 20:04:55.000 195 33526.25 515.70 2282.08 32.51 2014-07-14 20:04:56.000 195 33526.22 515.68 2282.11 32.51 2014-07-14 20:04:57.000 195 33526.19 515.70 2282.20 32.51 2014-07-14 20:04:58.000 195 33526.19 515.71 2282.16 32.51 2014-07-14 20:04:59.000 195 33525.96 515.65 2282.18 32.51 2014-07-14 20:05:00.000 195 33526.07 515.67 2282.22 32.51 2014-07-14 20:05:01.000 195 33526.14 515.70 2282.18 32.51 2014-07-14 20:05:02.000 195 33526.14 515.67 2282.16 32.51 2014-07-14 20:05:03.000 195 33526.22 515.74 2282.14 32.51 2014-07-14 20:05:04.000 195 33526.14 515.74 2282.13 32.51 2014-07-14 20:05:05.000 195 33526.17 515.72 2282.16 32.51 2014-07-14 20:05:06.000 195 33526.09 515.72 2282.13 32.51 2014-07-14 20:05:07.000 195 33526.07 515.72 2282.17 32.51 2014-07-14 20:05:08.000 195 33526.05 515.76 2282.20 32.51 2014-07-14 20:05:09.000 195 33526.08 515.74 2282.17 32.51 2014-07-14 20:05:10.000 195 33526.13 515.75 2282.20 32.51 2014-07-14 20:05:11.000 195 33526.04 515.71 2282.23 32.51 2014-07-14 20:05:12.000 195 33526.00 515.73 2282.18 32.51 2014-07-14 20:05:13.000 195 33526.01 515.77 2282.16 32.51 2014-07-14 20:05:14.000 195 33526.01 515.76 2282.30 32.51 2014-07-14 20:05:15.000 195 33525.98 515.74 2282.23 32.51 2014-07-14 20:05:16.000 195 33525.96 515.73 2282.23 32.51 2014-07-14 20:05:17.000 195 33526.07 515.75 2282.26 32.51 2014-07-14 20:05:18.000 195 33526.03 515.75 2282.24 32.51 2014-07-14 20:05:18.000 195 33526.01 515.80 2282.30 32.51 2014-07-14 20:05:20.000 195 33525.96 515.74 2282.26 32.51 2014-07-14 20:05:21.000 195 33526.02 515.78 2282.24 32.51 2014-07-14 20:05:22.000 195 33525.95 515.80 2282.19 32.51 2014-07-14 20:05:23.000 195 33525.94 515.79 2282.24 32.51 2014-07-14 20:05:24.000 195 33525.88 515.81 2282.26 32.51 2014-07-14 20:05:25.000 195 33525.95 515.81 2282.22 32.51 2014-07-14 20:05:26.000 195 33525.87 515.84 2282.36 32.51 2014-07-14 20:05:27.000 195 33525.88 515.79 2282.33 32.51 2014-07-14 20:05:28.000 195 33525.85 515.79 2282.33 32.51 2014-07-14 20:05:29.000 195 33525.91 515.80 2282.31 32.51 2014-07-14 20:05:30.000 195 33525.80 515.80 2282.33 32.51 2014-07-14 20:05:31.000 195 33525.72 515.85 2282.32 32.51 2014-07-14 20:05:31.000 195 33525.79 515.83 2282.30 32.51 2014-07-14 20:05:33.000 195 33525.78 515.88 2282.30 32.51 2014-07-14 20:05:34.000 195 33525.74 515.84 2282.34 32.51 2014-07-14 20:05:35.000 195 33525.75 515.86 2282.30 32.51 2014-07-14 20:05:36.000 195 33525.69 515.86 2282.33 32.51 2014-07-14 20:05:37.000 195 33525.67 515.84 2282.32 32.51 2014-07-14 20:05:38.000 195 33525.79 515.87 2282.35 32.51 2014-07-14 20:05:39.000 195 33525.75 515.82 2282.32 32.51 2014-07-14 20:05:40.000 195 33525.71 515.84 2282.34 32.51 2014-07-14 20:05:41.000 195 33525.65 515.80 2282.30 32.51 2014-07-14 20:05:42.000 195 33525.64 515.82 2282.30 32.51 2014-07-14 20:05:43.000 195 33525.60 515.82 2282.35 32.51 2014-07-14 20:05:44.000 195 33525.58 515.87 2282.36 32.51 2014-07-14 20:05:45.000 195 33525.73 515.86 2282.40 32.51 2014-07-14 20:05:46.000 195 33525.63 515.87 2282.37 32.51 2014-07-14 20:05:47.000 195 33525.58 515.86 2282.35 32.51 2014-07-14 20:05:48.000 195 33525.60 515.85 2282.36 32.51 2014-07-14 20:05:49.000 195 33525.65 515.85 2282.38 32.51 2014-07-14 20:05:50.000 195 33525.60 515.87 2282.42 32.51 2014-07-14 20:05:51.000 195 33525.52 515.89 2282.41 32.51 2014-07-14 20:05:52.000 195 33525.54 515.90 2282.41 32.51 2014-07-14 20:05:53.000 195 33525.50 515.88 2282.41 32.51 2014-07-14 20:05:54.000 195 33525.52 515.86 2282.41 32.51 2014-07-14 20:05:55.000 195 33525.52 515.89 2282.41 32.51 2014-07-14 20:05:56.000 195 33525.52 515.89 2282.43 32.51 2014-07-14 20:05:57.000 195 33525.42 515.89 2282.46 32.51 2014-07-14 20:05:58.000 195 33525.48 515.89 2282.40 32.51 2014-07-14 20:05:59.000 195 33525.40 515.90 2282.42 32.51 2014-07-14 20:06:00.000 195 33525.41 515.90 2282.42 32.51 2014-07-14 20:06:01.000 195 33525.38 515.89 2282.49 32.51 2014-07-14 20:06:02.000 195 33525.38 515.91 2282.47 32.51 2014-07-14 20:06:03.000 195 33525.33 515.92 2282.35 32.51 2014-07-14 20:06:04.000 195 33525.33 515.86 2282.48 32.51 2014-07-14 20:06:05.000 195 33525.34 515.87 2282.45 32.51 2014-07-14 20:06:06.000 195 33525.29 515.88 2282.46 32.51 2014-07-14 20:06:07.000 195 33525.30 515.88 2282.47 32.51 2014-07-14 20:06:08.000 195 33525.31 515.92 2282.51 32.51 2014-07-14 20:06:09.000 195 33525.24 515.89 2282.45 32.51 2014-07-14 20:06:10.000 195 33525.26 515.93 2282.54 32.51 2014-07-14 20:06:11.000 195 33525.19 515.89 2282.50 32.51 2014-07-14 20:06:12.000 195 33525.14 515.93 2282.44 32.51 2014-07-14 20:06:12.000 195 33525.24 515.88 2282.43 32.51 2014-07-14 20:06:14.000 195 33525.10 515.88 2282.53 32.51 2014-07-14 20:06:15.000 195 33525.18 515.92 2282.49 32.51 2014-07-14 20:06:16.000 195 33525.14 515.90 2282.49 32.51 2014-07-14 20:06:17.000 195 33525.14 515.91 2282.45 32.51 2014-07-14 20:06:18.000 195 33525.12 515.89 2282.41 32.51 2014-07-14 20:06:19.000 195 33525.08 515.86 2282.57 32.51 2014-07-14 20:06:20.000 195 33525.13 515.82 2282.48 32.51 2014-07-14 20:06:21.000 195 33525.08 515.84 2282.41 32.51 2014-07-14 20:06:22.000 195 33525.12 515.88 2282.51 32.51 2014-07-14 20:06:23.000 195 33525.11 515.84 2282.51 32.51 2014-07-14 20:06:24.000 195 33525.04 515.84 2282.48 32.51 2014-07-14 20:06:25.000 195 33525.06 515.87 2282.56 32.51 2014-07-14 20:06:25.000 195 33525.01 515.89 2282.49 32.51 2014-07-14 20:06:27.000 195 33524.91 515.91 2282.51 32.51 2014-07-14 20:06:28.000 195 33524.90 515.90 2282.48 32.51 2014-07-14 20:06:29.000 195 33524.92 515.88 2282.53 32.51 2014-07-14 20:06:30.000 195 33524.82 515.85 2282.51 32.51 2014-07-14 20:06:31.000 195 33524.90 515.90 2282.52 32.51 2014-07-14 20:06:32.000 195 33524.82 515.89 2282.55 32.51 2014-07-14 20:06:33.000 195 33524.91 515.89 2282.45 32.51 2014-07-14 20:06:34.000 195 33524.84 515.91 2282.51 32.51 2014-07-14 20:06:35.000 195 33524.85 515.84 2282.53 32.51 2014-07-14 20:06:36.000 195 33524.83 515.84 2282.57 32.51 2014-07-14 20:06:37.000 195 33524.77 515.90 2282.54 32.51 2014-07-14 20:06:38.000 195 33524.81 515.85 2282.52 32.51 2014-07-14 20:06:39.000 195 33524.70 515.86 2282.56 32.51 2014-07-14 20:06:40.000 195 33524.71 515.89 2282.62 32.51 2014-07-14 20:06:41.000 195 33524.74 515.84 2282.62 32.51 2014-07-14 20:06:42.000 195 33524.70 515.86 2282.61 32.51 2014-07-14 20:06:43.000 195 33524.73 515.88 2282.48 32.51 2014-07-14 20:06:44.000 195 33524.67 515.84 2282.59 32.51 2014-07-14 20:06:45.000 195 33524.82 515.82 2282.49 32.51 2014-07-14 20:06:46.000 195 33524.67 515.77 2282.58 32.51 2014-07-14 20:06:47.000 195 33524.64 515.82 2282.55 32.51 2014-07-14 20:06:48.000 195 33524.63 515.83 2282.54 32.51 2014-07-14 20:06:49.000 195 33524.60 515.82 2282.55 32.51 2014-07-14 20:06:50.000 195 33524.54 515.83 2282.57 32.51 2014-07-14 20:06:51.000 195 33524.63 515.79 2282.58 32.51 2014-07-14 20:06:52.000 195 33524.52 515.83 2282.52 32.51 2014-07-14 20:06:53.000 195 33524.55 515.81 2282.59 32.51 2014-07-14 20:06:54.000 195 33524.52 515.80 2282.59 32.51 2014-07-14 20:06:55.000 195 33524.52 515.80 2282.53 32.51 2014-07-14 20:06:56.000 195 33524.54 515.78 2282.56 32.51 2014-07-14 20:06:57.000 195 33524.45 515.79 2282.61 32.51 2014-07-14 20:06:58.000 195 33524.43 515.79 2282.69 32.51 2014-07-14 20:06:59.000 195 33524.47 515.80 2282.65 32.51 2014-07-14 20:07:00.000 195 33524.48 515.77 2282.59 32.51 2014-07-14 20:07:01.000 195 33524.33 515.74 2282.61 32.51 2014-07-14 20:07:02.000 195 33524.49 515.72 2282.59 32.51 2014-07-14 20:07:03.000 195 33524.39 515.70 2282.48 32.51 2014-07-14 20:07:04.000 195 33524.49 515.74 2282.60 32.51 2014-07-14 20:07:05.000 195 33524.34 515.74 2282.47 32.51 2014-07-14 20:07:06.000 195 33524.37 515.69 2282.56 32.51 2014-07-14 20:07:06.000 195 33524.43 515.69 2282.52 32.51 2014-07-14 20:07:08.000 195 33524.35 515.77 2282.51 32.51 2014-07-14 20:07:09.000 195 33524.25 515.70 2282.57 32.51 2014-07-14 20:07:10.000 195 33524.46 515.66 2282.58 32.51 2014-07-14 20:07:11.000 195 33524.42 515.73 2282.55 32.51 2014-07-14 20:07:12.000 195 33524.31 515.73 2282.51 32.51 2014-07-14 20:07:13.000 195 33524.39 515.70 2282.48 32.51 2014-07-14 20:07:14.000 195 33524.29 515.67 2282.58 32.51 2014-07-14 20:07:15.000 195 33524.21 515.65 2282.53 32.51 2014-07-14 20:07:16.000 195 33524.24 515.69 2282.53 32.51 2014-07-14 20:07:17.000 195 33524.27 515.68 2282.59 32.51 2014-07-14 20:07:18.000 195 33524.28 515.66 2282.53 32.51 2014-07-14 20:07:19.000 195 33524.31 515.63 2282.50 32.52 2014-07-14 20:07:19.000 195 33524.19 515.63 2282.50 32.51 2014-07-14 20:07:21.000 195 33524.29 515.64 2282.44 32.51 2014-07-14 20:07:22.000 195 33524.14 515.65 2282.55 32.51 2014-07-14 20:07:23.000 195 33524.19 515.68 2282.59 32.51 2014-07-14 20:07:24.000 195 33524.15 515.67 2282.48 32.51 2014-07-14 20:07:25.000 195 33524.19 515.64 2282.53 32.52 2014-07-14 20:07:26.000 195 33524.29 515.61 2282.52 32.52 2014-07-14 20:07:27.000 195 33524.18 515.64 2282.46 32.51 2014-07-14 20:07:28.000 195 33524.14 515.59 2282.44 32.51 2014-07-14 20:07:29.000 195 33524.24 515.56 2282.47 32.51 2014-07-14 20:07:30.000 195 33524.16 515.57 2282.53 32.51 2014-07-14 20:07:31.000 195 33524.17 515.58 2282.46 32.52 2014-07-14 20:07:32.000 195 33524.12 515.57 2282.51 32.51 2014-07-14 20:07:33.000 195 33524.12 515.56 2282.47 32.51 2014-07-14 20:07:34.000 195 33524.09 515.58 2282.54 32.51 2014-07-14 20:07:35.000 195 33524.15 515.55 2282.50 32.51 2014-07-14 20:07:36.000 195 33524.08 515.56 2282.44 32.51 2014-07-14 20:07:37.000 195 33524.14 515.58 2282.44 32.52 2014-07-14 20:07:38.000 195 33524.08 515.53 2282.39 32.52 2014-07-14 20:07:39.000 195 33524.03 515.53 2282.49 32.52 2014-07-14 20:07:40.000 195 33523.99 515.57 2282.47 32.52 2014-07-14 20:07:41.000 195 33524.08 515.52 2282.54 32.51 2014-07-14 20:07:42.000 195 33524.03 515.55 2282.46 32.51 2014-07-14 20:07:43.000 195 33524.07 515.53 2282.49 32.51 2014-07-14 20:07:44.000 195 33524.13 515.50 2282.51 32.52 2014-07-14 20:07:45.000 195 33524.10 515.50 2282.47 32.52 2014-07-14 20:07:46.000 195 33524.09 515.50 2282.39 32.51 2014-07-14 20:07:47.000 195 33524.09 515.50 2282.42 32.52 2014-07-14 20:07:48.000 195 33524.10 515.47 2282.48 32.52 2014-07-14 20:07:49.000 195 33524.06 515.53 2282.47 32.51 2014-07-14 20:07:50.000 195 33524.03 515.52 2282.36 32.51 2014-07-14 20:07:51.000 195 33524.08 515.51 2282.44 32.52 2014-07-14 20:07:52.000 195 33524.10 515.52 2282.38 32.51 2014-07-14 20:07:53.000 195 33524.12 515.54 2282.42 32.51 2014-07-14 20:07:54.000 195 33524.05 515.50 2282.41 32.52 2014-07-14 20:07:55.000 195 33524.03 515.47 2282.35 32.51 2014-07-14 20:07:56.000 195 33524.06 515.50 2282.38 32.51 2014-07-14 20:07:57.000 195 33524.13 515.50 2282.47 32.52 2014-07-14 20:07:58.000 195 33523.97 515.47 2282.45 32.51 2014-07-14 20:07:59.000 195 33524.12 515.43 2282.44 32.52 2014-07-14 20:08:00.000 195 33524.06 515.44 2282.46 32.52 2014-07-14 20:08:00.000 195 33524.08 515.47 2282.44 32.52 2014-07-14 20:08:02.000 195 33524.14 515.44 2282.43 32.51 2014-07-14 20:08:03.000 195 33524.11 515.45 2282.40 32.52 2014-07-14 20:08:04.000 195 33524.06 515.46 2282.47 32.52 2014-07-14 20:08:05.000 195 33524.04 515.48 2282.32 32.52 2014-07-14 20:08:06.000 195 33524.12 515.41 2282.35 32.51 2014-07-14 20:08:07.000 195 33524.03 515.41 2282.40 32.52 2014-07-14 20:08:08.000 195 33524.11 515.45 2282.43 32.51 2014-07-14 20:08:09.000 195 33524.17 515.39 2282.42 32.52 2014-07-14 20:08:10.000 195 33524.03 515.38 2282.39 32.52 2014-07-14 20:08:11.000 195 33524.14 515.41 2282.34 32.51 2014-07-14 20:08:12.000 195 33524.00 515.37 2282.30 32.52 2014-07-14 20:08:13.000 195 33524.02 515.39 2282.38 32.52 2014-07-14 20:08:13.000 195 33524.07 515.42 2282.28 32.52 2014-07-14 20:08:15.000 195 33524.08 515.41 2282.37 32.52 2014-07-14 20:08:16.000 195 33524.15 515.43 2282.31 32.51 2014-07-14 20:08:17.000 195 33524.03 515.39 2282.31 32.51 2014-07-14 20:08:18.000 195 33524.06 515.36 2282.26 32.51 2014-07-14 20:08:19.000 195 33524.12 515.39 2282.32 32.52 2014-07-14 20:08:20.000 195 33524.16 515.38 2282.35 32.52 2014-07-14 20:08:21.000 195 33524.11 515.37 2282.25 32.52 2014-07-14 20:08:22.000 195 33524.22 515.36 2282.35 32.52 2014-07-14 20:08:23.000 195 33524.11 515.36 2282.23 32.52 2014-07-14 20:08:24.000 195 33524.09 515.35 2282.31 32.52 2014-07-14 20:08:25.000 195 33524.09 515.34 2282.29 32.52 2014-07-14 20:08:26.000 195 33524.15 515.36 2282.23 32.52 2014-07-14 20:08:27.000 195 33524.08 515.31 2282.23 32.52 2014-07-14 20:08:28.000 195 33524.10 515.36 2282.35 32.52 2014-07-14 20:08:29.000 195 33524.21 515.35 2282.23 32.52 2014-07-14 20:08:30.000 195 33524.14 515.31 2282.23 32.52 2014-07-14 20:08:31.000 195 33524.22 515.33 2282.24 32.51 2014-07-14 20:08:32.000 195 33524.14 515.34 2282.18 32.52 2014-07-14 20:08:33.000 195 33524.06 515.35 2282.22 32.52 2014-07-14 20:08:34.000 195 33524.15 515.37 2282.18 32.51 2014-07-14 20:08:35.000 195 33524.29 515.33 2282.24 32.52 2014-07-14 20:08:36.000 195 33524.17 515.30 2282.14 32.52 2014-07-14 20:08:37.000 195 33524.19 515.33 2282.23 32.52 2014-07-14 20:08:38.000 195 33524.15 515.35 2282.16 32.52 2014-07-14 20:08:39.000 195 33524.26 515.32 2282.26 32.52 2014-07-14 20:08:40.000 195 33524.20 515.32 2282.20 32.52 2014-07-14 20:08:41.000 195 33524.18 515.30 2282.21 32.52 2014-07-14 20:08:42.000 195 33524.17 515.31 2282.27 32.52 2014-07-14 20:08:43.000 195 33524.22 515.28 2282.20 32.52 2014-07-14 20:08:44.000 195 33524.24 515.32 2282.14 32.52 2014-07-14 20:08:45.000 195 33524.26 515.30 2282.32 32.52 2014-07-14 20:08:46.000 195 33524.14 515.31 2282.22 32.52 2014-07-14 20:08:47.000 195 33524.24 515.33 2282.15 32.52 2014-07-14 20:08:48.000 195 33524.20 515.31 2282.13 32.52 2014-07-14 20:08:49.000 195 33524.23 515.33 2282.16 32.52 2014-07-14 20:08:50.000 195 33524.24 515.33 2282.15 32.52 2014-07-14 20:08:51.000 195 33524.39 515.33 2282.26 32.51 2014-07-14 20:08:52.000 195 33524.19 515.33 2282.18 32.52 2014-07-14 20:08:53.000 195 33524.18 515.33 2282.01 32.52 2014-07-14 20:08:54.000 195 33524.25 515.31 2281.90 32.51 2014-07-14 20:08:54.000 195 33524.26 515.30 2282.25 32.52 2014-07-14 20:08:56.000 195 33524.22 515.31 2282.07 32.51 2014-07-14 20:08:57.000 195 33524.35 515.32 2282.05 32.51 2014-07-14 20:08:58.000 195 33524.29 515.27 2282.14 32.52 2014-07-14 20:08:59.000 195 33524.35 515.33 2282.16 32.52 2014-07-14 20:09:00.000 195 33524.28 515.35 2282.15 32.52 2014-07-14 20:09:01.000 195 33524.32 515.29 2282.07 32.52 2014-07-14 20:09:02.000 195 33524.34 515.34 2282.15 32.51 2014-07-14 20:09:03.000 195 33524.35 515.31 2282.14 32.52 2014-07-14 20:09:04.000 195 33524.34 515.33 2282.16 32.51 2014-07-14 20:09:05.000 195 33524.34 515.33 2282.14 32.51 2014-07-14 20:09:06.000 195 33524.36 515.33 2282.14 32.51 2014-07-14 20:09:07.000 195 33524.33 515.29 2282.07 32.51 2014-07-14 20:09:07.000 195 33524.41 515.30 2282.07 32.52 2014-07-14 20:09:09.000 195 33524.35 515.32 2282.10 32.52 2014-07-14 20:09:10.000 195 33524.40 515.29 2282.09 32.51 2014-07-14 20:09:11.000 195 33524.52 515.29 2282.10 32.51 2014-07-14 20:09:12.000 195 33524.41 515.26 2282.01 32.52 2014-07-14 20:09:13.000 195 33524.42 515.30 2282.12 32.51 2014-07-14 20:09:14.000 195 33524.42 515.26 2282.07 32.52 2014-07-14 20:09:15.000 195 33524.42 515.33 2282.02 32.52 2014-07-14 20:09:16.000 195 33524.42 515.31 2282.07 32.51 2014-07-14 20:09:17.000 195 33524.46 515.30 2282.11 32.51 2014-07-14 20:09:18.000 195 33524.37 515.27 2282.08 32.52 2014-07-14 20:09:19.000 195 33524.49 515.31 2282.04 32.51 2014-07-14 20:09:20.000 195 33524.45 515.28 2282.04 32.52 2014-07-14 20:09:21.000 195 33524.55 515.32 2282.04 32.51 2014-07-14 20:09:22.000 195 33524.36 515.33 2282.00 32.51 2014-07-14 20:09:23.000 195 33524.55 515.30 2282.11 32.51 2014-07-14 20:09:24.000 195 33524.44 515.29 2282.05 32.51 2014-07-14 20:09:25.000 195 33524.47 515.36 2282.07 32.51 2014-07-14 20:09:26.000 195 33524.47 515.31 2282.04 32.51 2014-07-14 20:09:27.000 195 33524.42 515.32 2281.99 32.51 2014-07-14 20:09:28.000 195 33524.49 515.34 2281.98 32.51 2014-07-14 20:09:29.000 195 33524.66 515.33 2282.01 32.51 2014-07-14 20:09:30.000 195 33524.55 515.33 2282.02 32.51 2014-07-14 20:09:31.000 195 33524.54 515.40 2282.00 32.51 2014-07-14 20:09:32.000 195 33524.57 515.33 2282.10 32.51 2014-07-14 20:09:33.000 195 33524.61 515.34 2282.04 32.51 2014-07-14 20:09:34.000 195 33524.60 515.37 2282.12 32.51 2014-07-14 20:09:35.000 195 33524.61 515.38 2282.01 32.51 2014-07-14 20:09:36.000 195 33524.56 515.39 2282.01 32.51 2014-07-14 20:09:37.000 195 33524.59 515.38 2282.08 32.51 2014-07-14 20:09:38.000 195 33524.58 515.37 2282.04 32.51 2014-07-14 20:09:39.000 195 33524.67 515.41 2281.96 32.51 2014-07-14 20:09:40.000 195 33524.58 515.37 2281.99 32.51 2014-07-14 20:09:41.000 195 33524.55 515.42 2281.99 32.52 2014-07-14 20:09:42.000 195 33524.58 515.43 2282.02 32.51 2014-07-14 20:09:43.000 195 33524.67 515.43 2281.98 32.52 2014-07-14 20:09:44.000 195 33524.59 515.35 2282.04 32.51 2014-07-14 20:09:45.000 195 33524.74 515.38 2282.12 32.51 2014-07-14 20:09:46.000 195 33524.61 515.41 2282.05 32.51 2014-07-14 20:09:47.000 195 33524.78 515.38 2282.06 32.51 2014-07-14 20:09:48.000 195 33524.65 515.41 2282.08 32.51 2014-07-14 20:09:48.000 195 33524.62 515.42 2282.02 32.51 2014-07-14 20:09:50.000 195 33524.64 515.41 2282.05 32.51 2014-07-14 20:09:51.000 195 33524.61 515.41 2281.99 32.51 2014-07-14 20:09:52.000 195 33524.61 515.43 2282.04 32.51 2014-07-14 20:09:53.000 195 33524.65 515.42 2282.13 32.51 2014-07-14 20:09:54.000 195 33524.67 515.39 2282.09 32.51 2014-07-14 20:09:55.000 195 33524.65 515.46 2282.03 32.51 2014-07-14 20:09:56.000 195 33524.67 515.45 2282.03 32.51 2014-07-14 20:09:57.000 195 33524.64 515.51 2282.05 32.51 2014-07-14 20:09:58.000 195 33524.67 515.46 2282.05 32.51 2014-07-14 20:09:59.000 195 33524.71 515.44 2282.05 32.51 2014-07-14 20:10:00.000 195 33524.71 515.41 2282.14 32.51 2014-07-14 20:10:01.000 195 33524.67 515.52 2281.99 32.51 2014-07-14 20:10:01.000 195 33524.68 515.51 2282.02 32.51 2014-07-14 20:10:03.000 195 33524.61 515.50 2282.01 32.51 2014-07-14 20:10:04.000 195 33524.69 515.45 2282.02 32.51 2014-07-14 20:10:05.000 195 33524.68 515.55 2282.08 32.51 2014-07-14 20:10:06.000 195 33524.78 515.53 2282.04 32.51 2014-07-14 20:10:07.000 195 33524.69 515.51 2282.08 32.51 2014-07-14 20:10:08.000 195 33524.76 515.53 2282.05 32.51 2014-07-14 20:10:09.000 195 33524.74 515.52 2282.11 32.51 2014-07-14 20:10:10.000 195 33524.73 515.58 2281.94 32.51 2014-07-14 20:10:11.000 195 33524.71 515.57 2282.07 32.51 2014-07-14 20:10:12.000 195 33524.77 515.56 2282.04 32.51 2014-07-14 20:10:13.000 195 33524.74 515.58 2282.00 32.51 2014-07-14 20:10:14.000 195 33524.78 515.54 2282.10 32.51 2014-07-14 20:10:15.000 195 33524.78 515.54 2282.05 32.51 2014-07-14 20:10:16.000 195 33524.71 515.56 2282.02 32.52 2014-07-14 20:10:17.000 195 33524.74 515.57 2282.07 32.51 2014-07-14 20:10:18.000 195 33524.68 515.57 2282.03 32.51 2014-07-14 20:10:19.000 195 33524.74 515.57 2282.07 32.51 2014-07-14 20:10:20.000 195 33524.67 515.59 2282.05 32.51 2014-07-14 20:10:21.000 195 33524.65 515.59 2282.14 32.51 2014-07-14 20:10:22.000 195 33524.71 515.64 2282.01 32.51 2014-07-14 20:10:23.000 195 33524.75 515.62 2282.07 32.51 2014-07-14 20:10:24.000 195 33524.69 515.63 2282.10 32.51 2014-07-14 20:10:25.000 195 33524.80 515.64 2282.09 32.51 2014-07-14 20:10:26.000 195 33524.71 515.63 2282.12 32.51 2014-07-14 20:10:27.000 195 33524.63 515.62 2282.04 32.51 2014-07-14 20:10:28.000 195 33524.73 515.66 2282.09 32.51 2014-07-14 20:10:29.000 195 33524.70 515.72 2282.13 32.51 2014-07-14 20:10:30.000 195 33524.66 515.68 2282.17 32.51 2014-07-14 20:10:31.000 195 33524.70 515.72 2282.05 32.51 2014-07-14 20:10:32.000 195 33524.70 515.70 2282.07 32.51 2014-07-14 20:10:33.000 195 33524.78 515.71 2282.00 32.51 2014-07-14 20:10:34.000 195 33524.70 515.73 2282.11 32.51 2014-07-14 20:10:35.000 195 33524.66 515.71 2282.05 32.51 2014-07-14 20:10:36.000 195 33524.70 515.69 2282.07 32.51 2014-07-14 20:10:37.000 195 33524.71 515.70 2282.08 32.51 2014-07-14 20:10:38.000 195 33524.71 515.73 2282.13 32.51 2014-07-14 20:10:39.000 195 33524.76 515.74 2282.05 32.51 2014-07-14 20:10:40.000 195 33524.70 515.75 2282.06 32.51 2014-07-14 20:10:41.000 195 33524.74 515.76 2282.18 32.51 2014-07-14 20:10:42.000 195 33524.73 515.74 2282.04 32.51 2014-07-14 20:10:42.000 195 33524.81 515.74 2282.21 32.51 2014-07-14 20:10:44.000 195 33524.75 515.76 2282.17 32.51 2014-07-14 20:10:45.000 195 33524.82 515.72 2282.13 32.51 2014-07-14 20:10:46.000 195 33524.80 515.78 2282.14 32.51 2014-07-14 20:10:47.000 195 33524.78 515.80 2282.15 32.51 2014-07-14 20:10:48.000 195 33524.77 515.82 2282.20 32.51 2014-07-14 20:10:49.000 195 33524.76 515.78 2282.14 32.51 2014-07-14 20:10:50.000 195 33524.71 515.79 2282.17 32.51 2014-07-14 20:10:51.000 195 33524.81 515.78 2282.13 32.51 2014-07-14 20:10:52.000 195 33524.68 515.83 2282.13 32.51 2014-07-14 20:10:53.000 195 33524.74 515.85 2282.13 32.51 2014-07-14 20:10:54.000 195 33524.74 515.83 2282.13 32.51 2014-07-14 20:10:55.000 195 33524.61 515.86 2282.21 32.51 2014-07-14 20:10:55.000 195 33524.74 515.85 2282.17 32.51 2014-07-14 20:10:57.000 195 33524.64 515.85 2282.11 32.51 2014-07-14 20:10:58.000 195 33524.76 515.85 2282.20 32.51 2014-07-14 20:10:59.000 195 33524.70 515.89 2282.22 32.51 2014-07-14 20:11:00.000 195 33524.76 515.89 2282.23 32.51 2014-07-14 20:11:01.000 195 33524.74 515.87 2282.19 32.51 2014-07-14 20:11:02.000 195 33524.74 515.84 2282.16 32.51 2014-07-14 20:11:03.000 195 33524.69 515.88 2282.18 32.51 2014-07-14 20:11:04.000 195 33524.68 515.91 2282.22 32.51 2014-07-14 20:11:05.000 195 33524.70 515.89 2282.28 32.51 2014-07-14 20:11:06.000 195 33524.68 515.88 2282.17 32.51 2014-07-14 20:11:07.000 195 33524.74 515.89 2282.28 32.51 2014-07-14 20:11:08.000 195 33524.70 515.94 2282.21 32.51 2014-07-14 20:11:09.000 195 33524.71 515.89 2282.28 32.51 2014-07-14 20:11:10.000 195 33524.68 515.91 2282.22 32.51 2014-07-14 20:11:11.000 195 33524.73 515.94 2282.19 32.51 2014-07-14 20:11:12.000 195 33524.63 515.94 2282.24 32.51 2014-07-14 20:11:13.000 195 33524.68 515.92 2282.18 32.51 2014-07-14 20:11:14.000 195 33524.65 515.92 2282.24 32.51 2014-07-14 20:11:15.000 195 33524.71 515.93 2282.25 32.51 2014-07-14 20:11:16.000 195 33524.68 515.94 2282.23 32.51 2014-07-14 20:11:17.000 195 33524.67 515.99 2282.23 32.51 2014-07-14 20:11:18.000 195 33524.68 515.97 2282.26 32.51 2014-07-14 20:11:19.000 195 33524.68 515.91 2282.17 32.51 2014-07-14 20:11:20.000 195 33524.69 515.94 2282.28 32.51 2014-07-14 20:11:21.000 195 33524.71 515.98 2282.23 32.51 2014-07-14 20:11:22.000 195 33524.63 515.97 2282.29 32.51 2014-07-14 20:11:23.000 195 33524.64 515.98 2282.26 32.51 2014-07-14 20:11:24.000 195 33524.60 516.01 2282.23 32.51 2014-07-14 20:11:25.000 195 33524.72 516.02 2282.29 32.51 2014-07-14 20:11:26.000 195 33524.72 516.02 2282.30 32.51 2014-07-14 20:11:27.000 195 33524.64 516.02 2282.38 32.51 2014-07-14 20:11:28.000 195 33524.64 516.00 2282.29 32.51 2014-07-14 20:11:29.000 195 33524.66 516.00 2282.30 32.51 2014-07-14 20:11:30.000 195 33524.68 515.98 2282.30 32.51 2014-07-14 20:11:31.000 195 33524.59 516.01 2282.24 32.51 2014-07-14 20:11:32.000 195 33524.61 516.00 2282.22 32.51 2014-07-14 20:11:33.000 195 33524.55 516.03 2282.28 32.51 2014-07-14 20:11:34.000 195 33524.65 516.03 2282.25 32.51 2014-07-14 20:11:35.000 195 33524.58 515.99 2282.32 32.51 2014-07-14 20:11:36.000 195 33524.60 515.98 2282.26 32.51 2014-07-14 20:11:36.000 195 33524.57 516.01 2282.26 32.51 2014-07-14 20:11:38.000 195 33524.67 516.03 2282.35 32.51 2014-07-14 20:11:39.000 195 33524.60 516.09 2282.33 32.51 2014-07-14 20:11:40.000 195 33524.63 516.03 2282.23 32.51 2014-07-14 20:11:41.000 195 33524.48 516.09 2282.24 32.51 2014-07-14 20:11:42.000 195 33524.56 516.05 2282.32 32.51 2014-07-14 20:11:43.000 195 33524.55 516.05 2282.35 32.51 2014-07-14 20:11:44.000 195 33524.61 516.08 2282.26 32.51 2014-07-14 20:11:45.000 195 33524.64 516.06 2282.31 32.51 2014-07-14 20:11:46.000 195 33524.54 516.07 2282.30 32.51 2014-07-14 20:11:47.000 195 33524.60 516.05 2282.36 32.51 2014-07-14 20:11:48.000 195 33524.47 516.03 2282.32 32.51 2014-07-14 20:11:49.000 195 33524.61 516.06 2282.30 32.51 2014-07-14 20:11:49.000 195 33524.47 516.12 2282.39 32.51 2014-07-14 20:11:51.000 195 33524.33 516.06 2282.33 32.51 2014-07-14 20:11:52.000 195 33524.57 516.07 2282.33 32.51 2014-07-14 20:11:53.000 195 33524.50 516.11 2282.36 32.51 2014-07-14 20:11:54.000 195 33524.47 516.09 2282.33 32.51 2014-07-14 20:11:55.000 195 33524.47 516.07 2282.40 32.51 2014-07-14 20:11:56.000 195 33524.50 516.09 2282.31 32.51 2014-07-14 20:11:57.000 195 33524.42 516.06 2282.32 32.51 2014-07-14 20:11:58.000 195 33524.47 516.09 2282.33 32.51 2014-07-14 20:11:59.000 195 33524.49 516.08 2282.35 32.51 2014-07-14 20:12:00.000 195 33524.46 516.03 2282.32 32.52 2014-07-14 20:12:01.000 195 33524.49 516.07 2282.30 32.51 2014-07-14 20:12:02.000 195 33524.37 516.11 2282.29 32.51 2014-07-14 20:12:03.000 195 33524.49 516.08 2282.36 32.51 2014-07-14 20:12:04.000 195 33524.30 516.08 2282.29 32.51 2014-07-14 20:12:05.000 195 33524.36 516.15 2282.33 32.51 2014-07-14 20:12:06.000 195 33524.37 516.12 2282.36 32.51 2014-07-14 20:12:07.000 195 33524.37 516.12 2282.34 32.51 2014-07-14 20:12:08.000 195 33524.37 516.10 2282.33 32.51 2014-07-14 20:12:09.000 195 33524.34 516.13 2282.32 32.51 2014-07-14 20:12:10.000 195 33524.36 516.11 2282.38 32.51 2014-07-14 20:12:11.000 195 33524.28 516.11 2282.39 32.51 2014-07-14 20:12:12.000 195 33524.31 516.09 2282.39 32.51 2014-07-14 20:12:13.000 195 33524.38 516.14 2282.34 32.51 2014-07-14 20:12:14.000 195 33524.31 516.10 2282.39 32.51 2014-07-14 20:12:15.000 195 33524.32 516.11 2282.33 32.51 2014-07-14 20:12:16.000 195 33524.37 516.14 2282.33 32.51 2014-07-14 20:12:17.000 195 33524.27 516.15 2282.47 32.51 2014-07-14 20:12:18.000 195 33524.29 516.16 2282.41 32.52 2014-07-14 20:12:19.000 195 33524.32 516.14 2282.45 32.51 2014-07-14 20:12:20.000 195 33524.33 516.10 2282.42 32.51 2014-07-14 20:12:21.000 195 33524.33 516.12 2282.47 32.51 2014-07-14 20:12:22.000 195 33524.25 516.13 2282.37 32.51 2014-07-14 20:12:23.000 195 33524.32 516.15 2282.39 32.52 2014-07-14 20:12:24.000 195 33524.29 516.12 2282.40 32.51 2014-07-14 20:12:25.000 195 33524.24 516.16 2282.38 32.51 2014-07-14 20:12:26.000 195 33524.27 516.14 2282.41 32.52 2014-07-14 20:12:27.000 195 33524.17 516.16 2282.47 32.51 2014-07-14 20:12:28.000 195 33524.25 516.20 2282.39 32.51 2014-07-14 20:12:29.000 195 33524.30 516.17 2282.44 32.51 2014-07-14 20:12:30.000 195 33524.15 516.15 2282.41 32.51 2014-07-14 20:12:30.000 195 33524.32 516.20 2282.39 32.51 2014-07-14 20:12:32.000 195 33524.17 516.13 2282.42 32.51 2014-07-14 20:12:33.000 195 33524.22 516.14 2282.41 32.51 2014-07-14 20:12:34.000 195 33524.27 516.17 2282.44 32.51 2014-07-14 20:12:35.000 195 33524.28 516.14 2282.39 32.52 2014-07-14 20:12:36.000 195 33524.23 516.11 2282.43 32.51 2014-07-14 20:12:37.000 195 33524.25 516.11 2282.44 32.51 2014-07-14 20:12:38.000 195 33524.17 516.11 2282.42 32.51 2014-07-14 20:12:39.000 195 33524.06 516.18 2282.42 32.51 2014-07-14 20:12:40.000 195 33524.16 516.15 2282.45 32.51 2014-07-14 20:12:41.000 195 33524.16 516.17 2282.45 32.51 2014-07-14 20:12:42.000 195 33524.14 516.13 2282.43 32.51 2014-07-14 20:12:43.000 195 33524.11 516.11 2282.45 32.52 2014-07-14 20:12:43.000 195 33524.16 516.12 2282.47 32.52 2014-07-14 20:12:45.000 195 33524.15 516.12 2282.41 32.52 2014-07-14 20:12:46.000 195 33524.07 516.16 2282.51 32.52 2014-07-14 20:12:47.000 195 33524.11 516.15 2282.37 32.52 2014-07-14 20:12:48.000 195 33524.14 516.13 2282.41 32.52 2014-07-14 20:12:49.000 195 33524.11 516.16 2282.46 32.52 2014-07-14 20:12:50.000 195 33524.08 516.15 2282.46 32.52 2014-07-14 20:12:51.000 195 33524.08 516.16 2282.48 32.51 2014-07-14 20:12:52.000 195 33524.11 516.17 2282.47 32.52 2014-07-14 20:12:53.000 195 33524.13 516.16 2282.45 32.51 2014-07-14 20:12:54.000 195 33524.03 516.17 2282.44 32.51 2014-07-14 20:12:55.000 195 33524.06 516.15 2282.55 32.51 2014-07-14 20:12:56.000 195 33524.06 516.17 2282.48 32.51 2014-07-14 20:12:57.000 195 33524.04 516.15 2282.42 32.52 2014-07-14 20:12:58.000 195 33524.05 516.10 2282.40 32.52 2014-07-14 20:12:59.000 195 33524.03 516.14 2282.43 32.51 2014-07-14 20:13:00.000 195 33524.00 516.13 2282.47 32.51 2014-07-14 20:13:01.000 195 33524.06 516.14 2282.47 32.52 2014-07-14 20:13:02.000 195 33524.00 516.17 2282.49 32.52 2014-07-14 20:13:03.000 195 33524.03 516.19 2282.45 32.52 2014-07-14 20:13:04.000 195 33524.02 516.15 2282.48 32.52 2014-07-14 20:13:05.000 195 33524.00 516.18 2282.42 32.52 2014-07-14 20:13:06.000 195 33523.93 516.18 2282.47 32.52 2014-07-14 20:13:07.000 195 33523.98 516.15 2282.49 32.51 2014-07-14 20:13:08.000 195 33523.95 516.13 2282.54 32.51 2014-07-14 20:13:09.000 195 33523.96 516.14 2282.48 32.52 2014-07-14 20:13:10.000 195 33523.96 516.14 2282.47 32.52 2014-07-14 20:13:11.000 195 33523.89 516.13 2282.48 32.51 2014-07-14 20:13:12.000 195 33523.89 516.17 2282.45 32.51 2014-07-14 20:13:13.000 195 33524.02 516.14 2282.53 32.51 2014-07-14 20:13:14.000 195 33523.87 516.12 2282.46 32.51 2014-07-14 20:13:15.000 195 33523.87 516.12 2282.49 32.51 2014-07-14 20:13:16.000 195 33523.92 516.16 2282.49 32.52 2014-07-14 20:13:17.000 195 33523.93 516.12 2282.42 32.52 2014-07-14 20:13:18.000 195 33523.89 516.11 2282.50 32.51 2014-07-14 20:13:19.000 195 33523.96 516.14 2282.46 32.52 2014-07-14 20:13:20.000 195 33523.90 516.11 2282.60 32.52 2014-07-14 20:13:21.000 195 33523.89 516.13 2282.48 32.52 2014-07-14 20:13:22.000 195 33523.90 516.15 2282.54 32.51 2014-07-14 20:13:23.000 195 33523.85 516.14 2282.50 32.52 2014-07-14 20:13:24.000 195 33523.86 516.16 2282.48 32.52 2014-07-14 20:13:24.000 195 33523.84 516.14 2282.47 32.51 2014-07-14 20:13:26.000 195 33523.89 516.14 2282.41 32.51 2014-07-14 20:13:27.000 195 33523.81 516.10 2282.49 32.52 2014-07-14 20:13:28.000 195 33523.83 516.09 2282.49 32.52 2014-07-14 20:13:29.000 195 33523.74 516.08 2282.44 32.52 2014-07-14 20:13:30.000 195 33523.75 516.10 2282.45 32.52 2014-07-14 20:13:31.000 195 33523.75 516.12 2282.50 32.52 2014-07-14 20:13:32.000 195 33523.74 516.11 2282.49 32.52 2014-07-14 20:13:33.000 195 33523.71 516.12 2282.57 32.52 2014-07-14 20:13:34.000 195 33523.77 516.13 2282.43 32.52 2014-07-14 20:13:35.000 195 33523.84 516.10 2282.54 32.52 2014-07-14 20:13:36.000 195 33523.76 516.09 2282.57 32.52 2014-07-14 20:13:37.000 195 33523.69 516.13 2282.59 32.52 2014-07-14 20:13:37.000 195 33523.71 516.14 2282.54 32.52 2014-07-14 20:13:39.000 195 33523.75 516.12 2282.54 32.52 2014-07-14 20:13:40.000 195 33523.81 516.15 2282.49 32.52 2014-07-14 20:13:41.000 195 33523.71 516.11 2282.53 32.52 2014-07-14 20:13:42.000 195 33523.70 516.09 2282.51 32.52 2014-07-14 20:13:43.000 195 33523.69 516.13 2282.48 32.52 2014-07-14 20:13:44.000 195 33523.69 516.11 2282.39 32.52 2014-07-14 20:13:45.000 195 33523.72 516.12 2282.40 32.52 2014-07-14 20:13:46.000 195 33523.58 516.09 2282.57 32.52 2014-07-14 20:13:47.000 195 33523.61 516.13 2282.57 32.52 2014-07-14 20:13:48.000 195 33523.61 516.09 2282.49 32.52 2014-07-14 20:13:49.000 195 33523.64 516.11 2282.49 32.51 2014-07-14 20:13:50.000 195 33523.65 516.13 2282.53 32.52 2014-07-14 20:13:51.000 195 33523.64 516.08 2282.53 32.52 2014-07-14 20:13:52.000 195 33523.71 516.12 2282.53 32.52 2014-07-14 20:13:53.000 195 33523.62 516.13 2282.64 32.51 2014-07-14 20:13:54.000 195 33523.61 516.10 2282.54 32.52 2014-07-14 20:13:55.000 195 33523.59 516.10 2282.51 32.52 2014-07-14 20:13:56.000 195 33523.59 516.08 2282.49 32.52 2014-07-14 20:13:57.000 195 33523.56 516.08 2282.45 32.52 2014-07-14 20:13:58.000 195 33523.57 516.09 2282.54 32.52 2014-07-14 20:13:59.000 195 33523.61 516.13 2282.44 32.52 2014-07-14 20:14:00.000 195 33523.60 516.09 2282.41 32.52 2014-07-14 20:14:01.000 195 33523.63 516.12 2282.51 32.52 2014-07-14 20:14:02.000 195 33523.52 516.09 2282.54 32.52 2014-07-14 20:14:03.000 195 33523.51 516.08 2282.48 32.52 2014-07-14 20:14:04.000 195 33523.58 516.10 2282.57 32.52 2014-07-14 20:14:05.000 195 33523.44 516.14 2282.53 32.52 2014-07-14 20:14:06.000 195 33523.47 516.14 2282.54 32.52 2014-07-14 20:14:07.000 195 33523.47 516.08 2282.51 32.52 2014-07-14 20:14:08.000 195 33523.52 516.13 2282.48 32.52 2014-07-14 20:14:09.000 195 33523.44 516.08 2282.45 32.51 2014-07-14 20:14:10.000 195 33523.44 516.12 2282.54 32.52 2014-07-14 20:14:11.000 195 33523.52 516.14 2282.54 32.51 2014-07-14 20:14:12.000 195 33523.52 516.14 2282.50 32.51 2014-07-14 20:14:13.000 195 33523.44 516.14 2282.50 32.52 2014-07-14 20:14:14.000 195 33523.46 516.14 2282.53 32.52 2014-07-14 20:14:15.000 195 33523.42 516.09 2282.55 32.52 2014-07-14 20:14:16.000 195 33523.39 516.13 2282.54 32.51 2014-07-14 20:14:17.000 195 33523.37 516.08 2282.50 32.51 2014-07-14 20:14:18.000 195 33523.40 516.08 2282.47 32.51 2014-07-14 20:14:18.000 195 33523.32 516.12 2282.54 32.52 2014-07-14 20:14:20.000 195 33523.47 516.09 2282.54 32.51 2014-07-14 20:14:21.000 195 33523.36 516.08 2282.54 32.52 2014-07-14 20:14:22.000 195 33523.27 516.17 2282.43 32.52 2014-07-14 20:14:23.000 195 33523.32 516.14 2282.52 32.51 2014-07-14 20:14:24.000 195 33523.29 516.16 2282.52 32.52 2014-07-14 20:14:25.000 195 33523.34 516.11 2282.57 32.52 2014-07-14 20:14:26.000 195 33523.26 516.17 2282.59 32.51 2014-07-14 20:14:27.000 195 33523.25 516.14 2282.53 32.51 2014-07-14 20:14:28.000 195 33523.24 516.17 2282.49 32.51 2014-07-14 20:14:29.000 195 33523.22 516.20 2282.60 32.51 2014-07-14 20:14:30.000 195 33523.24 516.15 2282.57 32.51 2014-07-14 20:14:31.000 195 33523.16 516.17 2282.58 32.51 2014-07-14 20:14:31.000 195 33523.18 516.15 2282.60 32.51 2014-07-14 20:14:33.000 195 33523.24 516.18 2282.55 32.52 2014-07-14 20:14:34.000 195 33523.12 516.20 2282.61 32.51 2014-07-14 20:14:35.000 195 33523.23 516.25 2282.58 32.51 2014-07-14 20:14:36.000 195 33523.13 516.21 2282.59 32.51 2014-07-14 20:14:37.000 195 33523.21 516.22 2282.59 32.52 2014-07-14 20:14:38.000 195 33523.14 516.23 2282.62 32.51 2014-07-14 20:14:39.000 195 33523.06 516.18 2282.62 32.51 2014-07-14 20:14:40.000 195 33523.04 516.17 2282.62 32.51 2014-07-14 20:14:41.000 195 33523.04 516.24 2282.61 32.52 2014-07-14 20:14:42.000 195 33523.06 516.21 2282.64 32.51 2014-07-14 20:14:43.000 195 33523.07 516.21 2282.59 32.51 2014-07-14 20:14:44.000 195 33523.04 516.18 2282.55 32.51 2014-07-14 20:14:45.000 195 33523.00 516.23 2282.67 32.52 2014-07-14 20:14:46.000 195 33523.12 516.22 2282.61 32.51 2014-07-14 20:14:47.000 195 33523.11 516.22 2282.63 32.51 2014-07-14 20:14:48.000 195 33522.91 516.24 2282.63 32.51 2014-07-14 20:14:49.000 195 33522.94 516.24 2282.65 32.51 2014-07-14 20:14:50.000 195 33523.02 516.28 2282.53 32.51 2014-07-14 20:14:51.000 195 33522.96 516.28 2282.60 32.51 2014-07-14 20:14:52.000 195 33522.91 516.26 2282.60 32.51 2014-07-14 20:14:53.000 195 33523.04 516.23 2282.61 32.51 2014-07-14 20:14:54.000 195 33522.94 516.27 2282.60 32.51 2014-07-14 20:14:55.000 195 33522.97 516.27 2282.60 32.51 2014-07-14 20:14:56.000 195 33522.95 516.26 2282.66 32.51 2014-07-14 20:14:57.000 195 33522.98 516.28 2282.61 32.51 2014-07-14 20:14:58.000 195 33522.90 516.29 2282.57 32.51 2014-07-14 20:14:59.000 195 33522.97 516.23 2282.58 32.51 2014-07-14 20:15:00.000 195 33522.90 516.25 2282.55 32.51 2014-07-14 20:15:01.000 195 33522.89 516.28 2282.53 32.51 2014-07-14 20:15:02.000 195 33522.87 516.30 2282.66 32.51 2014-07-14 20:15:03.000 195 33522.78 516.23 2282.70 32.51 2014-07-14 20:15:04.000 195 33522.79 516.26 2282.68 32.51 2014-07-14 20:15:05.000 195 33522.86 516.24 2282.69 32.51 2014-07-14 20:15:06.000 195 33522.86 516.22 2282.70 32.51 2014-07-14 20:15:07.000 195 33522.82 516.27 2282.66 32.51 2014-07-14 20:15:08.000 195 33522.84 516.28 2282.69 32.51 2014-07-14 20:15:09.000 195 33522.84 516.30 2282.61 32.51 2014-07-14 20:15:10.000 195 33522.84 516.30 2282.68 32.51 2014-07-14 20:15:11.000 195 33522.89 516.26 2282.70 32.51 2014-07-14 20:15:12.000 195 33522.76 516.28 2282.72 32.52 2014-07-14 20:15:12.000 195 33522.78 516.32 2282.72 32.51 2014-07-14 20:15:14.000 195 33522.76 516.26 2282.66 32.51 2014-07-14 20:15:15.000 195 33522.69 516.29 2282.59 32.51 2014-07-14 20:15:16.000 195 33522.75 516.30 2282.69 32.51 2014-07-14 20:15:17.000 195 33522.71 516.28 2282.66 32.52 2014-07-14 20:15:18.000 195 33522.65 516.27 2282.59 32.51 2014-07-14 20:15:19.000 195 33522.72 516.27 2282.70 32.51 2014-07-14 20:15:20.000 195 33522.74 516.25 2282.66 32.51 2014-07-14 20:15:21.000 195 33522.51 516.29 2282.64 32.51 2014-07-14 20:15:22.000 195 33522.71 516.27 2282.70 32.51 2014-07-14 20:15:23.000 195 33522.65 516.27 2282.68 32.51 2014-07-14 20:15:24.000 195 33522.59 516.26 2282.70 32.51 2014-07-14 20:15:25.000 195 33522.68 516.29 2282.78 32.51 2014-07-14 20:15:25.000 195 33522.56 516.31 2282.76 32.51 2014-07-14 20:15:27.000 195 33522.63 516.31 2282.70 32.51 2014-07-14 20:15:28.000 195 33522.58 516.29 2282.64 32.51 2014-07-14 20:15:29.000 195 33522.62 516.28 2282.69 32.51 2014-07-14 20:15:30.000 195 33522.51 516.28 2282.72 32.51 2014-07-14 20:15:31.000 195 33522.54 516.25 2282.70 32.51 2014-07-14 20:15:32.000 195 33522.63 516.25 2282.62 32.51 2014-07-14 20:15:33.000 195 33522.57 516.24 2282.75 32.51 2014-07-14 20:15:34.000 195 33522.63 516.28 2282.72 32.51 2014-07-14 20:15:35.000 195 33522.51 516.26 2282.76 32.51 2014-07-14 20:15:36.000 195 33522.51 516.25 2282.63 32.51 2014-07-14 20:15:37.000 195 33522.47 516.24 2282.79 32.51 2014-07-14 20:15:38.000 195 33522.57 516.20 2282.70 32.51 2014-07-14 20:15:39.000 195 33522.46 516.21 2282.73 32.51 2014-07-14 20:15:40.000 195 33522.52 516.26 2282.67 32.51 2014-07-14 20:15:41.000 195 33522.46 516.24 2282.78 32.51 2014-07-14 20:15:42.000 195 33522.52 516.26 2282.76 32.51 2014-07-14 20:15:43.000 195 33522.44 516.20 2282.68 32.51 2014-07-14 20:15:44.000 195 33522.42 516.22 2282.74 32.51 2014-07-14 20:15:45.000 195 33522.41 516.23 2282.71 32.51 2014-07-14 20:15:46.000 195 33522.47 516.21 2282.70 32.51 2014-07-14 20:15:47.000 195 33522.49 516.17 2282.72 32.51 2014-07-14 20:15:48.000 195 33522.37 516.16 2282.72 32.51 2014-07-14 20:15:49.000 195 33522.49 516.19 2282.66 32.51 2014-07-14 20:15:50.000 195 33522.47 516.21 2282.62 32.51 2014-07-14 20:15:51.000 195 33522.44 516.14 2282.75 32.51 2014-07-14 20:15:52.000 195 33522.44 516.23 2282.70 32.51 2014-07-14 20:15:53.000 195 33522.43 516.22 2282.63 32.51 2014-07-14 20:15:54.000 195 33522.38 516.25 2282.63 32.51 2014-07-14 20:15:55.000 195 33522.35 516.16 2282.71 32.51 2014-07-14 20:15:56.000 195 33522.39 516.16 2282.67 32.51 2014-07-14 20:15:57.000 195 33522.35 516.17 2282.72 32.51 2014-07-14 20:15:58.000 195 33522.41 516.19 2282.61 32.51 2014-07-14 20:15:59.000 195 33522.36 516.21 2282.73 32.51 2014-07-14 20:16:00.000 195 33522.35 516.19 2282.73 32.51 2014-07-14 20:16:01.000 195 33522.44 516.18 2282.63 32.51 2014-07-14 20:16:02.000 195 33522.38 516.20 2282.64 32.51 2014-07-14 20:16:03.000 195 33522.31 516.18 2282.69 32.51 2014-07-14 20:16:04.000 195 33522.40 516.20 2282.63 32.51 2014-07-14 20:16:05.000 195 33522.38 516.13 2282.63 32.51 2014-07-14 20:16:06.000 195 33522.30 516.16 2282.59 32.51 2014-07-14 20:16:06.000 195 33522.37 516.15 2282.69 32.51 2014-07-14 20:16:08.000 195 33522.33 516.17 2282.64 32.51 2014-07-14 20:16:09.000 195 33522.38 516.15 2282.67 32.51 2014-07-14 20:16:10.000 195 33522.33 516.21 2282.60 32.51 2014-07-14 20:16:11.000 195 33522.38 516.19 2282.65 32.51 2014-07-14 20:16:12.000 195 33522.29 516.20 2282.64 32.51 2014-07-14 20:16:13.000 195 33522.26 516.13 2282.65 32.51 2014-07-14 20:16:14.000 195 33522.27 516.18 2282.65 32.51 2014-07-14 20:16:15.000 195 33522.25 516.13 2282.67 32.51 2014-07-14 20:16:16.000 195 33522.22 516.16 2282.64 32.51 2014-07-14 20:16:17.000 195 33522.34 516.12 2282.66 32.51 2014-07-14 20:16:18.000 195 33522.28 516.11 2282.65 32.51 2014-07-14 20:16:19.000 195 33522.31 516.14 2282.63 32.51 2014-07-14 20:16:19.000 195 33522.26 516.15 2282.51 32.51 2014-07-14 20:16:21.000 195 33522.34 516.13 2282.55 32.51 2014-07-14 20:16:22.000 195 33522.31 516.14 2282.57 32.51 2014-07-14 20:16:23.000 195 33522.32 516.14 2282.63 32.51 2014-07-14 20:16:24.000 195 33522.27 516.13 2282.70 32.51 2014-07-14 20:16:25.000 195 33522.33 516.09 2282.60 32.51 2014-07-14 20:16:26.000 195 33522.27 516.13 2282.57 32.51 2014-07-14 20:16:27.000 195 33522.31 516.09 2282.65 32.51 2014-07-14 20:16:28.000 195 33522.33 516.13 2282.67 32.51 2014-07-14 20:16:29.000 195 33522.21 516.14 2282.52 32.51 2014-07-14 20:16:30.000 195 33522.21 516.12 2282.54 32.51 2014-07-14 20:16:31.000 195 33522.31 516.17 2282.61 32.51 2014-07-14 20:16:32.000 195 33522.31 516.15 2282.66 32.51 2014-07-14 20:16:33.000 195 33522.14 516.16 2282.56 32.51 2014-07-14 20:16:34.000 195 33522.37 516.11 2282.60 32.51 2014-07-14 20:16:35.000 195 33522.19 516.11 2282.61 32.51 2014-07-14 20:16:36.000 195 33522.22 516.10 2282.55 32.51 2014-07-14 20:16:37.000 195 33522.32 516.12 2282.57 32.51 2014-07-14 20:16:38.000 195 33522.26 516.12 2282.63 32.51 2014-07-14 20:16:39.000 195 33522.35 516.07 2282.54 32.51 2014-07-14 20:16:40.000 195 33522.38 516.12 2282.47 32.51 2014-07-14 20:16:41.000 195 33522.26 516.09 2282.62 32.51 2014-07-14 20:16:42.000 195 33522.34 516.11 2282.57 32.51 2014-07-14 20:16:43.000 195 33522.35 516.09 2282.61 32.51 2014-07-14 20:16:44.000 195 33522.31 516.09 2282.62 32.51 2014-07-14 20:16:45.000 195 33522.31 516.13 2282.56 32.51 2014-07-14 20:16:46.000 195 33522.26 516.12 2282.59 32.51 2014-07-14 20:16:47.000 195 33522.24 516.09 2282.57 32.51 2014-07-14 20:16:48.000 195 33522.30 516.10 2282.60 32.51 2014-07-14 20:16:49.000 195 33522.24 516.13 2282.59 32.51 2014-07-14 20:16:50.000 195 33522.28 516.15 2282.51 32.51 2014-07-14 20:16:51.000 195 33522.31 516.10 2282.57 32.51 2014-07-14 20:16:52.000 195 33522.32 516.09 2282.59 32.51 2014-07-14 20:16:53.000 195 33522.22 516.10 2282.59 32.51 2014-07-14 20:16:54.000 195 33522.29 516.11 2282.55 32.51 2014-07-14 20:16:55.000 195 33522.31 516.11 2282.59 32.51 2014-07-14 20:16:56.000 195 33522.32 516.10 2282.58 32.51 2014-07-14 20:16:57.000 195 33522.28 516.06 2282.59 32.51 2014-07-14 20:16:58.000 195 33522.34 516.07 2282.54 32.51 2014-07-14 20:16:59.000 195 33522.39 516.09 2282.54 32.51 2014-07-14 20:17:00.000 195 33522.30 516.07 2282.60 32.51 2014-07-14 20:17:00.000 195 33522.36 516.04 2282.52 32.51 2014-07-14 20:17:02.000 195 33522.30 516.10 2282.44 32.51 2014-07-14 20:17:03.000 195 33522.32 516.04 2282.49 32.51 2014-07-14 20:17:04.000 195 33522.32 516.05 2282.59 32.51 2014-07-14 20:17:05.000 195 33522.46 516.06 2282.53 32.51 2014-07-14 20:17:06.000 195 33522.42 516.01 2282.57 32.51 2014-07-14 20:17:07.000 195 33522.42 516.06 2282.45 32.51 2014-07-14 20:17:08.000 195 33522.36 516.02 2282.54 32.51 2014-07-14 20:17:09.000 195 33522.31 515.99 2282.55 32.51 2014-07-14 20:17:10.000 195 33522.46 516.04 2282.48 32.51 2014-07-14 20:17:11.000 195 33522.34 516.06 2282.49 32.51 2014-07-14 20:17:12.000 195 33522.40 516.06 2282.45 32.51 2014-07-14 20:17:13.000 195 33522.43 516.04 2282.45 32.51 2014-07-14 20:17:13.000 195 33522.42 516.01 2282.53 32.51 2014-07-14 20:17:15.000 195 33522.38 516.05 2282.52 32.51 2014-07-14 20:17:16.000 195 33522.46 516.04 2282.53 32.51 2014-07-14 20:17:17.000 195 33522.39 516.04 2282.45 32.51 2014-07-14 20:17:18.000 195 33522.38 516.00 2282.46 32.51 2014-07-14 20:17:19.000 195 33522.43 516.01 2282.47 32.51 2014-07-14 20:17:20.000 195 33522.47 516.01 2282.57 32.51 2014-07-14 20:17:21.000 195 33522.47 516.00 2282.53 32.51 2014-07-14 20:17:22.000 195 33522.38 515.95 2282.53 32.51 2014-07-14 20:17:23.000 195 33522.50 515.95 2282.45 32.51 2014-07-14 20:17:24.000 195 33522.46 515.94 2282.42 32.51 2014-07-14 20:17:25.000 195 33522.48 515.97 2282.43 32.51 2014-07-14 20:17:26.000 195 33522.49 515.98 2282.47 32.51 2014-07-14 20:17:27.000 195 33522.68 515.96 2282.34 32.51 2014-07-14 20:17:28.000 195 33522.51 516.03 2282.52 32.51 2014-07-14 20:17:29.000 195 33522.60 515.93 2282.49 32.51 2014-07-14 20:17:30.000 195 33522.50 515.95 2282.47 32.51 2014-07-14 20:17:31.000 195 33522.57 515.96 2282.43 32.51 2014-07-14 20:17:32.000 195 33522.52 516.00 2282.34 32.51 2014-07-14 20:17:33.000 195 33522.49 516.00 2282.39 32.51 2014-07-14 20:17:34.000 195 33522.60 515.98 2282.36 32.51 2014-07-14 20:17:35.000 195 33522.62 516.00 2282.38 32.51 2014-07-14 20:17:36.000 195 33522.57 515.94 2282.38 32.51 2014-07-14 20:17:37.000 195 33522.54 515.96 2282.41 32.51 2014-07-14 20:17:38.000 195 33522.57 515.98 2282.32 32.51 2014-07-14 20:17:39.000 195 33522.71 515.97 2282.38 32.51 2014-07-14 20:17:40.000 195 33522.63 515.98 2282.36 32.51 2014-07-14 20:17:41.000 195 33522.54 515.98 2282.41 32.51 2014-07-14 20:17:42.000 195 33522.68 515.97 2282.41 32.51 2014-07-14 20:17:43.000 195 33522.65 515.94 2282.37 32.51 2014-07-14 20:17:44.000 195 33522.64 515.95 2282.33 32.51 2014-07-14 20:17:45.000 195 33522.64 515.91 2282.35 32.51 2014-07-14 20:17:46.000 195 33522.61 515.93 2282.32 32.51 2014-07-14 20:17:47.000 195 33522.71 515.95 2282.33 32.51 2014-07-14 20:17:48.000 195 33522.66 515.93 2282.33 32.51 2014-07-14 20:17:49.000 195 33522.69 515.94 2282.28 32.51 2014-07-14 20:17:50.000 195 33522.74 515.94 2282.36 32.51 2014-07-14 20:17:51.000 195 33522.72 515.96 2282.35 32.51 2014-07-14 20:17:52.000 195 33522.65 515.94 2282.34 32.51 2014-07-14 20:17:53.000 195 33522.78 515.98 2282.36 32.51 2014-07-14 20:17:54.000 195 33522.68 515.92 2282.35 32.51 2014-07-14 20:17:54.000 195 33522.73 515.90 2282.37 32.51 2014-07-14 20:17:56.000 195 33522.72 515.95 2282.42 32.51 2014-07-14 20:17:57.000 195 33522.80 515.89 2282.36 32.51 2014-07-14 20:17:58.000 195 33522.84 515.94 2282.33 32.51 2014-07-14 20:17:59.000 195 33522.74 515.89 2282.38 32.51 2014-07-14 20:18:00.000 195 33522.89 515.91 2282.27 32.51 2014-07-14 20:18:01.000 195 33522.76 515.92 2282.26 32.51 2014-07-14 20:18:02.000 195 33522.78 515.84 2282.38 32.51 2014-07-14 20:18:03.000 195 33522.78 515.90 2282.38 32.51 2014-07-14 20:18:04.000 195 33522.78 515.87 2282.26 32.51 2014-07-14 20:18:05.000 195 33522.85 515.88 2282.31 32.51 2014-07-14 20:18:06.000 195 33522.82 515.91 2282.28 32.51 2014-07-14 20:18:07.000 195 33522.77 515.88 2282.29 32.51 2014-07-14 20:18:07.000 195 33522.87 515.91 2282.33 32.51 2014-07-14 20:18:09.000 195 33522.87 515.90 2282.25 32.51 2014-07-14 20:18:10.000 195 33522.88 515.86 2282.27 32.51 2014-07-14 20:18:11.000 195 33522.84 515.86 2282.26 32.51 2014-07-14 20:18:12.000 195 33522.94 515.92 2282.18 32.51 2014-07-14 20:18:13.000 195 33522.84 515.92 2282.33 32.51 2014-07-14 20:18:14.000 195 33522.84 515.90 2282.29 32.51 2014-07-14 20:18:15.000 195 33522.93 515.87 2282.25 32.51 2014-07-14 20:18:16.000 195 33522.87 515.89 2282.31 32.51 2014-07-14 20:18:17.000 195 33522.91 515.89 2282.35 32.51 2014-07-14 20:18:18.000 195 33522.96 515.89 2282.22 32.51 2014-07-14 20:18:19.000 195 33522.91 515.90 2282.26 32.51 2014-07-14 20:18:20.000 195 33522.99 515.91 2282.18 32.51 2014-07-14 20:18:21.000 195 33523.03 515.88 2282.27 32.51 2014-07-14 20:18:22.000 195 33522.97 515.88 2282.29 32.51 2014-07-14 20:18:23.000 195 33522.97 515.87 2282.20 32.51 2014-07-14 20:18:24.000 195 33522.96 515.89 2282.18 32.51 2014-07-14 20:18:25.000 195 33522.97 515.91 2282.35 32.51 2014-07-14 20:18:26.000 195 33523.01 515.88 2282.26 32.51 2014-07-14 20:18:27.000 195 33523.00 515.88 2282.27 32.51 2014-07-14 20:18:28.000 195 33523.08 515.93 2282.21 32.51 2014-07-14 20:18:29.000 195 33523.00 515.89 2282.30 32.51 2014-07-14 20:18:30.000 195 33523.15 515.89 2282.23 32.51 2014-07-14 20:18:31.000 195 33523.06 515.91 2282.24 32.51 2014-07-14 20:18:32.000 195 33523.15 515.87 2282.25 32.51 2014-07-14 20:18:33.000 195 33523.06 515.92 2282.22 32.51 2014-07-14 20:18:34.000 195 33523.12 515.92 2282.28 32.51 2014-07-14 20:18:35.000 195 33523.14 515.88 2282.18 32.51 2014-07-14 20:18:36.000 195 33523.13 515.81 2282.20 32.51 2014-07-14 20:18:37.000 195 33523.16 515.84 2282.27 32.51 2014-07-14 20:18:38.000 195 33523.18 515.89 2282.19 32.51 2014-07-14 20:18:39.000 195 33523.11 515.89 2282.16 32.51 2014-07-14 20:18:40.000 195 33523.11 515.88 2282.28 32.51 2014-07-14 20:18:41.000 195 33523.12 515.91 2282.17 32.51 2014-07-14 20:18:42.000 195 33523.28 515.89 2282.23 32.51 2014-07-14 20:18:43.000 195 33523.28 515.92 2282.25 32.51 2014-07-14 20:18:44.000 195 33523.12 515.90 2282.19 32.51 2014-07-14 20:18:45.000 195 33523.18 515.88 2282.19 32.51 2014-07-14 20:18:46.000 195 33523.17 515.92 2282.28 32.51 2014-07-14 20:18:47.000 195 33523.25 515.90 2282.25 32.51 2014-07-14 20:18:48.000 195 33523.23 515.89 2282.33 32.51 2014-07-14 20:18:48.000 195 33523.17 515.91 2282.32 32.51 2014-07-14 20:18:50.000 195 33523.26 515.92 2282.23 32.51 2014-07-14 20:18:51.000 195 33523.25 515.90 2282.23 32.51 2014-07-14 20:18:52.000 195 33523.28 515.93 2282.30 32.51 2014-07-14 20:18:53.000 195 33523.25 515.95 2282.30 32.51 2014-07-14 20:18:54.000 195 33523.25 515.94 2282.23 32.51 2014-07-14 20:18:55.000 195 33523.24 515.95 2282.30 32.51 2014-07-14 20:18:56.000 195 33523.29 515.91 2282.21 32.51 2014-07-14 20:18:57.000 195 33523.28 515.95 2282.24 32.51 2014-07-14 20:18:58.000 195 33523.31 515.95 2282.26 32.51 2014-07-14 20:18:59.000 195 33523.35 515.93 2282.30 32.51 2014-07-14 20:19:00.000 195 33523.32 515.94 2282.25 32.51 2014-07-14 20:19:01.000 195 33523.31 515.93 2282.29 32.51 2014-07-14 20:19:01.000 195 33523.43 515.98 2282.18 32.51 2014-07-14 20:19:03.000 195 33523.40 515.98 2282.26 32.51 2014-07-14 20:19:04.000 195 33523.36 515.96 2282.24 32.51 2014-07-14 20:19:05.000 195 33523.34 515.98 2282.29 32.51 2014-07-14 20:19:06.000 195 33523.38 515.96 2282.24 32.51 2014-07-14 20:19:07.000 195 33523.37 515.97 2282.16 32.51 2014-07-14 20:19:08.000 195 33523.41 516.02 2282.21 32.51 2014-07-14 20:19:09.000 195 33523.44 516.00 2282.22 32.51 2014-07-14 20:19:10.000 195 33523.38 515.98 2282.29 32.51 2014-07-14 20:19:11.000 195 33523.41 516.00 2282.24 32.51 2014-07-14 20:19:12.000 195 33523.43 516.05 2282.22 32.51 2014-07-14 20:19:13.000 195 33523.40 516.01 2282.19 32.51 2014-07-14 20:19:14.000 195 33523.38 516.01 2282.32 32.51 2014-07-14 20:19:15.000 195 33523.49 516.04 2282.27 32.51 2014-07-14 20:19:16.000 195 33523.43 516.03 2282.18 32.51 2014-07-14 20:19:17.000 195 33523.48 516.08 2282.18 32.51 2014-07-14 20:19:18.000 195 33523.50 516.08 2282.23 32.51 2014-07-14 20:19:19.000 195 33523.49 516.07 2282.20 32.51 2014-07-14 20:19:20.000 195 33523.54 516.09 2282.20 32.51 2014-07-14 20:19:21.000 195 33523.55 516.11 2282.29 32.51 2014-07-14 20:19:22.000 195 33523.49 516.13 2282.21 32.51 2014-07-14 20:19:23.000 195 33523.55 516.06 2282.23 32.51 2014-07-14 20:19:24.000 195 33523.58 516.16 2282.22 32.51 2014-07-14 20:19:25.000 195 33523.46 516.15 2282.23 32.51 2014-07-14 20:19:26.000 195 33523.53 516.16 2282.26 32.51 2014-07-14 20:19:27.000 195 33523.54 516.19 2282.29 32.51 2014-07-14 20:19:28.000 195 33523.48 516.18 2282.19 32.51 2014-07-14 20:19:29.000 195 33523.60 516.18 2282.33 32.51 2014-07-14 20:19:30.000 195 33523.58 516.18 2282.23 32.51 2014-07-14 20:19:31.000 195 33523.49 516.19 2282.22 32.51 2014-07-14 20:19:32.000 195 33523.61 516.21 2282.32 32.51 2014-07-14 20:19:33.000 195 33523.55 516.21 2282.28 32.51 2014-07-14 20:19:34.000 195 33523.59 516.25 2282.30 32.51 2014-07-14 20:19:35.000 195 33523.64 516.22 2282.30 32.51 2014-07-14 20:19:36.000 195 33523.52 516.29 2282.26 32.51 2014-07-14 20:19:37.000 195 33523.62 516.27 2282.26 32.51 2014-07-14 20:19:38.000 195 33523.57 516.29 2282.35 32.51 2014-07-14 20:19:39.000 195 33523.62 516.30 2282.29 32.51 2014-07-14 20:19:40.000 195 33523.52 516.30 2282.26 32.51 2014-07-14 20:19:41.000 195 33523.63 516.33 2282.32 32.51 2014-07-14 20:19:42.000 195 33523.53 516.34 2282.35 32.51 2014-07-14 20:19:42.000 195 33523.54 516.32 2282.36 32.51 2014-07-14 20:19:44.000 195 33523.55 516.34 2282.36 32.51 2014-07-14 20:19:45.000 195 33523.61 516.35 2282.41 32.51 2014-07-14 20:19:46.000 195 33523.66 516.36 2282.28 32.51 2014-07-14 20:19:47.000 195 33523.50 516.37 2282.30 32.51 2014-07-14 20:19:48.000 195 33523.71 516.39 2282.35 32.51 2014-07-14 20:19:49.000 195 33523.61 516.41 2282.34 32.51 2014-07-14 20:19:50.000 195 33523.61 516.40 2282.40 32.51 2014-07-14 20:19:51.000 195 33523.64 516.42 2282.29 32.51 2014-07-14 20:19:52.000 195 33523.58 516.47 2282.38 32.51 2014-07-14 20:19:53.000 195 33523.61 516.45 2282.35 32.51 2014-07-14 20:19:54.000 195 33523.65 516.48 2282.34 32.51 2014-07-14 20:19:55.000 195 33523.54 516.43 2282.34 32.51 2014-07-14 20:19:55.000 195 33523.63 516.46 2282.36 32.51 2014-07-14 20:19:57.000 195 33523.55 516.50 2282.45 32.51 2014-07-14 20:19:58.000 195 33523.61 516.53 2282.39 32.51 2014-07-14 20:19:59.000 195 33523.61 516.53 2282.38 32.51 2014-07-14 20:20:00.000 195 33523.53 516.57 2282.44 32.51 2014-07-14 20:20:01.000 195 33523.58 516.58 2282.41 32.51 2014-07-14 20:20:02.000 195 33523.54 516.59 2282.41 32.51 2014-07-14 20:20:03.000 195 33523.56 516.64 2282.42 32.51 2014-07-14 20:20:04.000 195 33523.57 516.62 2282.51 32.51 2014-07-14 20:20:05.000 195 33523.49 516.62 2282.35 32.51 2014-07-14 20:20:06.000 195 33523.49 516.62 2282.41 32.51 2014-07-14 20:20:07.000 195 33523.56 516.65 2282.47 32.51 2014-07-14 20:20:08.000 195 33523.54 516.68 2282.45 32.51 2014-07-14 20:20:09.000 195 33523.53 516.74 2282.51 32.51 2014-07-14 20:20:10.000 195 33523.59 516.76 2282.38 32.51 2014-07-14 20:20:11.000 195 33523.46 516.75 2282.51 32.51 2014-07-14 20:20:12.000 195 33523.49 516.75 2282.58 32.51 2014-07-14 20:20:13.000 195 33523.47 516.76 2282.60 32.51 2014-07-14 20:20:14.000 195 33523.35 516.78 2282.49 32.51 2014-07-14 20:20:15.000 195 33523.42 516.81 2282.60 32.51 2014-07-14 20:20:16.000 195 33523.49 516.82 2282.57 32.51 2014-07-14 20:20:17.000 195 33523.38 516.79 2282.64 32.51 2014-07-14 20:20:18.000 195 33523.46 516.82 2282.61 32.51 2014-07-14 20:20:19.000 195 33523.44 516.82 2282.53 32.51 2014-07-14 20:20:20.000 195 33523.42 516.89 2282.65 32.51 2014-07-14 20:20:21.000 195 33523.33 516.87 2282.57 32.51 2014-07-14 20:20:22.000 195 33523.47 516.88 2282.53 32.51 2014-07-14 20:20:23.000 195 33523.30 516.91 2282.55 32.51 2014-07-14 20:20:24.000 195 33523.39 516.93 2282.63 32.51 2014-07-14 20:20:25.000 195 33523.32 516.91 2282.57 32.51 2014-07-14 20:20:26.000 195 33523.31 516.93 2282.70 32.51 2014-07-14 20:20:27.000 195 33523.23 516.95 2282.59 32.51 2014-07-14 20:20:28.000 195 33523.24 516.94 2282.66 32.51 2014-07-14 20:20:29.000 195 33523.27 516.99 2282.69 32.51 2014-07-14 20:20:30.000 195 33523.16 517.02 2282.59 32.51 2014-07-14 20:20:31.000 195 33523.27 517.04 2282.69 32.51 2014-07-14 20:20:32.000 195 33523.22 517.00 2282.69 32.51 2014-07-14 20:20:33.000 195 33523.22 517.06 2282.69 32.51 2014-07-14 20:20:34.000 195 33523.12 517.05 2282.74 32.51 2014-07-14 20:20:35.000 195 33523.18 517.05 2282.73 32.51 2014-07-14 20:20:36.000 195 33523.19 517.10 2282.75 32.51 2014-07-14 20:20:36.000 195 33523.17 517.10 2282.76 32.51 2014-07-14 20:20:38.000 195 33523.15 517.05 2282.79 32.51 2014-07-14 20:20:39.000 195 33523.09 517.09 2282.70 32.51 2014-07-14 20:20:40.000 195 33523.11 517.14 2282.76 32.51 2014-07-14 20:20:41.000 195 33523.11 517.15 2282.76 32.51 2014-07-14 20:20:42.000 195 33522.98 517.13 2282.82 32.51 2014-07-14 20:20:43.000 195 33522.98 517.17 2282.78 32.51 2014-07-14 20:20:44.000 195 33523.07 517.10 2282.73 32.51 2014-07-14 20:20:45.000 195 33523.03 517.16 2282.85 32.51 2014-07-14 20:20:46.000 195 33523.00 517.19 2282.89 32.51 2014-07-14 20:20:47.000 195 33522.96 517.18 2282.84 32.51 2014-07-14 20:20:48.000 195 33522.87 517.13 2282.84 32.51 2014-07-14 20:20:49.000 195 33522.91 517.17 2282.89 32.51 2014-07-14 20:20:49.000 195 33522.91 517.24 2282.87 32.51 2014-07-14 20:20:51.000 195 33522.88 517.23 2282.89 32.51 2014-07-14 20:20:52.000 195 33522.93 517.16 2282.82 32.51 2014-07-14 20:20:53.000 195 33522.90 517.21 2282.89 32.51 2014-07-14 20:20:54.000 195 33522.84 517.22 2282.92 32.51 2014-07-14 20:20:55.000 195 33522.79 517.24 2282.89 32.51 2014-07-14 20:20:56.000 195 33522.85 517.28 2282.99 32.51 2014-07-14 20:20:57.000 195 33522.82 517.26 2282.97 32.51 2014-07-14 20:20:58.000 195 33522.69 517.26 2282.98 32.51 2014-07-14 20:20:59.000 195 33522.85 517.29 2282.95 32.51 2014-07-14 20:21:00.000 195 33522.64 517.26 2282.91 32.51 2014-07-14 20:21:01.000 195 33522.63 517.31 2282.89 32.51 2014-07-14 20:21:02.000 195 33522.72 517.32 2283.00 32.51 2014-07-14 20:21:03.000 195 33522.62 517.34 2282.97 32.51 2014-07-14 20:21:04.000 195 33522.68 517.35 2282.99 32.51 2014-07-14 20:21:05.000 195 33522.62 517.37 2283.03 32.51 2014-07-14 20:21:06.000 195 33522.59 517.39 2282.95 32.51 2014-07-14 20:21:07.000 195 33522.56 517.39 2282.97 32.51 2014-07-14 20:21:08.000 195 33522.57 517.43 2282.99 32.51 2014-07-14 20:21:09.000 195 33522.52 517.43 2283.01 32.51 2014-07-14 20:21:10.000 195 33522.44 517.39 2282.99 32.51 2014-07-14 20:21:11.000 195 33522.52 517.42 2283.10 32.51 2014-07-14 20:21:12.000 195 33522.44 517.41 2283.13 32.51 2014-07-14 20:21:13.000 195 33522.44 517.43 2283.13 32.51 2014-07-14 20:21:14.000 195 33522.44 517.42 2283.09 32.51 2014-07-14 20:21:15.000 195 33522.38 517.47 2283.07 32.51 2014-07-14 20:21:16.000 195 33522.35 517.49 2283.07 32.51 2014-07-14 20:21:17.000 195 33522.44 517.48 2283.04 32.51 2014-07-14 20:21:18.000 195 33522.30 517.51 2283.05 32.51 2014-07-14 20:21:19.000 195 33522.32 517.52 2283.10 32.51 2014-07-14 20:21:20.000 195 33522.26 517.57 2283.14 32.51 2014-07-14 20:21:21.000 195 33522.31 517.57 2283.13 32.51 2014-07-14 20:21:22.000 195 33522.28 517.60 2283.01 32.51 2014-07-14 20:21:23.000 195 33522.17 517.59 2283.20 32.51 2014-07-14 20:21:24.000 195 33522.19 517.58 2283.13 32.51 2014-07-14 20:21:25.000 195 33522.17 517.61 2283.24 32.51 2014-07-14 20:21:26.000 195 33522.17 517.62 2283.11 32.51 2014-07-14 20:21:27.000 195 33522.11 517.62 2283.25 32.51 2014-07-14 20:21:28.000 195 33522.06 517.64 2283.16 32.51 2014-07-14 20:21:29.000 195 33522.05 517.59 2283.18 32.51 2014-07-14 20:21:30.000 195 33522.00 517.63 2283.12 32.51 2014-07-14 20:21:30.000 195 33522.03 517.66 2283.15 32.51 2014-07-14 20:21:32.000 195 33521.94 517.70 2283.09 32.51 2014-07-14 20:21:33.000 195 33521.93 517.70 2283.25 32.51 2014-07-14 20:21:34.000 195 33521.93 517.69 2283.22 32.51 2014-07-14 20:21:35.000 195 33521.91 517.73 2283.31 32.51 2014-07-14 20:21:36.000 195 33521.81 517.71 2283.31 32.51 2014-07-14 20:21:37.000 195 33521.77 517.72 2283.27 32.51 2014-07-14 20:21:38.000 195 33521.78 517.75 2283.23 32.51 2014-07-14 20:21:39.000 195 33521.67 517.75 2283.26 32.51 2014-07-14 20:21:40.000 195 33521.61 517.77 2283.32 32.51 2014-07-14 20:21:41.000 195 33521.68 517.72 2283.26 32.51 2014-07-14 20:21:42.000 195 33521.68 517.81 2283.38 32.51 2014-07-14 20:21:43.000 195 33521.61 517.80 2283.37 32.51 2014-07-14 20:21:43.000 195 33521.55 517.82 2283.34 32.51 2014-07-14 20:21:45.000 195 33521.57 517.79 2283.35 32.51 2014-07-14 20:21:46.000 195 33521.47 517.83 2283.38 32.51 2014-07-14 20:21:47.000 195 33521.50 517.87 2283.39 32.52 2014-07-14 20:21:48.000 195 33521.42 517.84 2283.47 32.51 2014-07-14 20:21:49.000 195 33521.48 517.85 2283.44 32.51 2014-07-14 20:21:50.000 195 33521.42 517.88 2283.36 32.52 2014-07-14 20:21:51.000 195 33521.23 517.90 2283.37 32.51 2014-07-14 20:21:52.000 195 33521.24 517.91 2283.44 32.52 2014-07-14 20:21:53.000 195 33521.20 517.90 2283.44 32.51 2014-07-14 20:21:54.000 195 33521.26 517.93 2283.34 32.51 2014-07-14 20:21:55.000 195 33521.18 517.91 2283.47 32.51 2014-07-14 20:21:56.000 195 33521.11 517.94 2283.40 32.51 2014-07-14 20:21:57.000 195 33521.03 517.95 2283.51 32.52 2014-07-14 20:21:58.000 195 33521.11 518.01 2283.44 32.52 2014-07-14 20:21:59.000 195 33520.99 518.01 2283.51 32.51 2014-07-14 20:22:00.000 195 33520.95 517.99 2283.50 32.51 2014-07-14 20:22:01.000 195 33520.92 518.01 2283.55 32.51 2014-07-14 20:22:02.000 195 33520.90 518.01 2283.51 32.52 2014-07-14 20:22:03.000 195 33520.86 517.98 2283.56 32.51 2014-07-14 20:22:04.000 195 33520.82 518.02 2283.51 32.51 2014-07-14 20:22:05.000 195 33520.78 518.02 2283.55 32.51 2014-07-14 20:22:06.000 195 33520.65 518.00 2283.61 32.51 2014-07-14 20:22:07.000 195 33520.67 518.06 2283.62 32.51 2014-07-14 20:22:08.000 195 33520.64 518.10 2283.64 32.51 2014-07-14 20:22:09.000 195 33520.60 518.08 2283.65 32.51 2014-07-14 20:22:10.000 195 33520.62 518.09 2283.60 32.51 2014-07-14 20:22:11.000 195 33520.43 518.06 2283.63 32.51 2014-07-14 20:22:12.000 195 33520.44 518.14 2283.63 32.51 2014-07-14 20:22:13.000 195 33520.45 518.12 2283.68 32.51 2014-07-14 20:22:14.000 195 33520.48 518.13 2283.74 32.51 2014-07-14 20:22:15.000 195 33520.35 518.10 2283.59 32.51 2014-07-14 20:22:16.000 195 33520.37 518.12 2283.71 32.52 2014-07-14 20:22:17.000 195 33520.33 518.12 2283.68 32.51 2014-07-14 20:22:18.000 195 33520.21 518.14 2283.72 32.51 2014-07-14 20:22:19.000 195 33520.21 518.13 2283.73 32.51 2014-07-14 20:22:20.000 195 33520.21 518.12 2283.71 32.52 2014-07-14 20:22:21.000 195 33520.13 518.16 2283.75 32.51 2014-07-14 20:22:22.000 195 33520.16 518.11 2283.73 32.51 2014-07-14 20:22:23.000 195 33520.07 518.12 2283.82 32.51 2014-07-14 20:22:24.000 195 33519.99 518.19 2283.72 32.52 2014-07-14 20:22:24.000 195 33519.98 518.18 2283.71 32.51 2014-07-14 20:22:26.000 195 33519.92 518.21 2283.76 32.51 2014-07-14 20:22:27.000 195 33519.91 518.17 2283.90 32.51 2014-07-14 20:22:28.000 195 33519.96 518.21 2283.80 32.51 2014-07-14 20:22:29.000 195 33519.79 518.24 2283.74 32.51 2014-07-14 20:22:30.000 195 33519.83 518.25 2283.76 32.52 2014-07-14 20:22:31.000 195 33519.74 518.26 2283.76 32.52 2014-07-14 20:22:32.000 195 33519.67 518.23 2283.80 32.51 2014-07-14 20:22:33.000 195 33519.65 518.27 2283.75 32.51 2014-07-14 20:22:34.000 195 33519.67 518.26 2283.85 32.51 2014-07-14 20:22:35.000 195 33519.57 518.28 2283.82 32.52 2014-07-14 20:22:36.000 195 33519.60 518.21 2283.80 32.52 2014-07-14 20:22:37.000 195 33519.62 518.21 2283.84 32.52 2014-07-14 20:22:37.000 195 33519.49 518.25 2283.79 32.51 2014-07-14 20:22:39.000 195 33519.40 518.29 2283.91 32.52 2014-07-14 20:22:40.000 195 33519.54 518.28 2283.80 32.52 2014-07-14 20:22:41.000 195 33519.34 518.27 2283.74 32.51 2014-07-14 20:22:42.000 195 33519.39 518.27 2283.87 32.51 2014-07-14 20:22:43.000 195 33519.33 518.26 2283.84 32.51 2014-07-14 20:22:44.000 195 33519.30 518.30 2283.90 32.51 2014-07-14 20:22:45.000 195 33519.21 518.25 2283.87 32.52 2014-07-14 20:22:46.000 195 33519.24 518.24 2283.95 32.52 2014-07-14 20:22:47.000 195 33519.14 518.27 2283.88 32.52 2014-07-14 20:22:48.000 195 33519.14 518.30 2283.94 32.52 2014-07-14 20:22:49.000 195 33519.06 518.27 2283.91 32.52 2014-07-14 20:22:50.000 195 33519.02 518.26 2283.87 32.52 2014-07-14 20:22:51.000 195 33518.92 518.26 2283.99 32.52 2014-07-14 20:22:52.000 195 33518.94 518.28 2283.91 32.52 2014-07-14 20:22:53.000 195 33518.97 518.29 2283.99 32.52 2014-07-14 20:22:54.000 195 33518.97 518.25 2283.92 32.51 2014-07-14 20:22:55.000 195 33518.87 518.23 2283.88 32.52 2014-07-14 20:22:56.000 195 33518.85 518.24 2283.93 32.52 2014-07-14 20:22:57.000 195 33518.80 518.29 2283.99 32.52 2014-07-14 20:22:58.000 195 33518.83 518.24 2283.91 32.52 2014-07-14 20:22:59.000 195 33518.72 518.25 2283.95 32.51 2014-07-14 20:23:00.000 195 33518.59 518.23 2283.90 32.52 2014-07-14 20:23:01.000 195 33518.57 518.25 2283.94 32.52 2014-07-14 20:23:02.000 195 33518.61 518.23 2283.87 32.52 2014-07-14 20:23:03.000 195 33518.60 518.20 2284.00 32.52 2014-07-14 20:23:04.000 195 33518.61 518.22 2283.98 32.52 2014-07-14 20:23:05.000 195 33518.54 518.24 2283.99 32.52 2014-07-14 20:23:06.000 195 33518.45 518.19 2283.97 32.52 2014-07-14 20:23:07.000 195 33518.45 518.15 2284.01 32.52 2014-07-14 20:23:08.000 195 33518.37 518.21 2284.00 32.52 2014-07-14 20:23:09.000 195 33518.41 518.15 2283.96 32.52 2014-07-14 20:23:10.000 195 33518.34 518.16 2283.91 32.52 2014-07-14 20:23:11.000 195 33518.31 518.13 2283.95 32.51 2014-07-14 20:23:12.000 195 33518.29 518.20 2283.91 32.52 2014-07-14 20:23:13.000 195 33518.22 518.16 2283.94 32.52 2014-07-14 20:23:14.000 195 33518.24 518.11 2283.99 32.52 2014-07-14 20:23:15.000 195 33518.24 518.15 2284.01 32.51 2014-07-14 20:23:16.000 195 33518.16 518.12 2283.89 32.52 2014-07-14 20:23:17.000 195 33518.28 518.13 2283.97 32.52 2014-07-14 20:23:18.000 195 33518.05 518.08 2283.99 32.52 2014-07-14 20:23:18.000 195 33518.05 518.05 2283.96 32.52 2014-07-14 20:23:20.000 195 33518.00 518.11 2284.01 32.52 2014-07-14 20:23:21.000 195 33518.00 518.06 2283.91 32.52 2014-07-14 20:23:22.000 195 33518.04 518.05 2283.99 32.52 2014-07-14 20:23:23.000 195 33517.86 518.04 2283.96 32.52 2014-07-14 20:23:24.000 195 33517.94 518.03 2284.04 32.52 2014-07-14 20:23:25.000 195 33517.91 518.06 2283.95 32.52 2014-07-14 20:23:26.000 195 33517.92 518.03 2283.92 32.52 2014-07-14 20:23:27.000 195 33517.79 517.97 2284.03 32.52 2014-07-14 20:23:28.000 195 33517.82 517.99 2283.91 32.52 2014-07-14 20:23:29.000 195 33517.75 517.98 2284.04 32.52 2014-07-14 20:23:30.000 195 33517.79 517.95 2284.01 32.52 2014-07-14 20:23:31.000 195 33517.71 517.93 2284.16 32.52 2014-07-14 20:23:31.000 195 33517.73 517.94 2284.08 32.52 2014-07-14 20:23:33.000 195 33517.70 517.88 2283.97 32.52 2014-07-14 20:23:34.000 195 33517.66 517.88 2283.97 32.52 2014-07-14 20:23:35.000 195 33517.75 517.88 2283.87 32.52 2014-07-14 20:23:36.000 195 33517.67 517.87 2283.92 32.52 2014-07-14 20:23:37.000 195 33517.67 517.84 2283.84 32.52 2014-07-14 20:23:38.000 195 33517.56 517.83 2283.93 32.52 2014-07-14 20:23:39.000 195 33517.59 517.88 2283.93 32.52 2014-07-14 20:23:40.000 195 33517.57 517.81 2283.93 32.52 2014-07-14 20:23:41.000 195 33517.60 517.80 2283.82 32.52 2014-07-14 20:23:42.000 195 33517.48 517.73 2283.87 32.52 2014-07-14 20:23:43.000 195 33517.50 517.74 2283.90 32.52 2014-07-14 20:23:44.000 195 33517.46 517.77 2283.92 32.52 2014-07-14 20:23:45.000 195 33517.49 517.76 2283.88 32.52 2014-07-14 20:23:46.000 195 33517.39 517.74 2283.89 32.52 2014-07-14 20:23:47.000 195 33517.47 517.70 2283.90 32.51 2014-07-14 20:23:48.000 195 33517.39 517.70 2283.87 32.52 2014-07-14 20:23:49.000 195 33517.38 517.68 2283.90 32.52 2014-07-14 20:23:50.000 195 33517.39 517.69 2283.78 32.51 2014-07-14 20:23:51.000 195 33517.30 517.64 2283.93 32.51 2014-07-14 20:23:52.000 195 33517.43 517.68 2283.79 32.52 2014-07-14 20:23:53.000 195 33517.23 517.67 2283.89 32.52 2014-07-14 20:23:54.000 195 33517.26 517.62 2283.82 32.51 2014-07-14 20:23:55.000 195 33517.34 517.58 2283.78 32.52 2014-07-14 20:23:56.000 195 33517.25 517.59 2283.82 32.52 2014-07-14 20:23:57.000 195 33517.22 517.57 2283.90 32.52 2014-07-14 20:23:58.000 195 33517.17 517.54 2283.75 32.52 2014-07-14 20:23:59.000 195 33517.22 517.55 2283.74 32.52 2014-07-14 20:24:00.000 195 33517.13 517.59 2283.81 32.52 2014-07-14 20:24:01.000 195 33517.20 517.57 2283.80 32.52 2014-07-14 20:24:02.000 195 33517.17 517.52 2283.74 32.52 2014-07-14 20:24:03.000 195 33517.19 517.50 2283.77 32.52 2014-07-14 20:24:04.000 195 33517.28 517.48 2283.72 32.52 2014-07-14 20:24:05.000 195 33517.11 517.47 2283.74 32.52 2014-07-14 20:24:06.000 195 33517.19 517.47 2283.62 32.52 2014-07-14 20:24:07.000 195 33517.11 517.46 2283.68 32.52 2014-07-14 20:24:08.000 195 33517.11 517.45 2283.74 32.52 2014-07-14 20:24:09.000 195 33517.16 517.41 2283.71 32.52 2014-07-14 20:24:10.000 195 33517.03 517.47 2283.61 32.52 2014-07-14 20:24:11.000 195 33517.08 517.41 2283.70 32.52 2014-07-14 20:24:12.000 195 33517.15 517.43 2283.71 32.51 2014-07-14 20:24:12.000 195 33517.06 517.40 2283.68 32.51 2014-07-14 20:24:14.000 195 33517.06 517.38 2283.70 32.51 2014-07-14 20:24:15.000 195 33517.08 517.35 2283.65 32.52 2014-07-14 20:24:16.000 195 33517.07 517.36 2283.81 32.52 2014-07-14 20:24:17.000 195 33516.98 517.34 2283.69 32.52 2014-07-14 20:24:18.000 195 33517.11 517.35 2283.66 32.52 2014-07-14 20:24:19.000 195 33517.06 517.34 2283.65 32.52 2014-07-14 20:24:20.000 195 33517.04 517.36 2283.63 32.52 2014-07-14 20:24:21.000 195 33516.93 517.30 2283.57 32.52 2014-07-14 20:24:22.000 195 33517.02 517.28 2283.60 32.52 2014-07-14 20:24:23.000 195 33516.99 517.31 2283.58 32.52 2014-07-14 20:24:24.000 195 33516.98 517.30 2283.54 32.52 2014-07-14 20:24:25.000 195 33516.94 517.31 2283.53 32.52 2014-07-14 20:24:25.000 195 33516.99 517.32 2283.50 32.52 2014-07-14 20:24:27.000 195 33516.95 517.29 2283.59 32.52 2014-07-14 20:24:28.000 195 33516.98 517.29 2283.50 32.52 2014-07-14 20:24:29.000 195 33516.93 517.32 2283.51 32.52 2014-07-14 20:24:30.000 195 33516.97 517.30 2283.54 32.52 2014-07-14 20:24:31.000 195 33516.98 517.27 2283.57 32.52 2014-07-14 20:24:32.000 195 33516.89 517.26 2283.48 32.52 2014-07-14 20:24:33.000 195 33516.94 517.25 2283.47 32.52 2014-07-14 20:24:34.000 195 33516.91 517.27 2283.44 32.52 2014-07-14 20:24:35.000 195 33516.98 517.24 2283.54 32.52 2014-07-14 20:24:36.000 195 33516.85 517.25 2283.46 32.52 2014-07-14 20:24:37.000 195 33516.91 517.23 2283.40 32.52 2014-07-14 20:24:38.000 195 33516.93 517.24 2283.45 32.52 2014-07-14 20:24:39.000 195 33516.87 517.25 2283.36 32.52 2014-07-14 20:24:40.000 195 33516.83 517.24 2283.40 32.52 2014-07-14 20:24:41.000 195 33516.83 517.24 2283.41 32.51 2014-07-14 20:24:42.000 195 33516.87 517.24 2283.44 32.52 2014-07-14 20:24:43.000 195 33516.89 517.25 2283.36 32.51 2014-07-14 20:24:44.000 195 33516.91 517.26 2283.36 32.51 2014-07-14 20:24:45.000 195 33516.91 517.22 2283.36 32.51 2014-07-14 20:24:46.000 195 33516.76 517.20 2283.39 32.51 2014-07-14 20:24:47.000 195 33516.80 517.21 2283.38 32.51 2014-07-14 20:24:48.000 195 33516.79 517.23 2283.38 32.51 2014-07-14 20:24:49.000 195 33516.81 517.16 2283.44 32.51 2014-07-14 20:24:50.000 195 33516.82 517.21 2283.34 32.51 2014-07-14 20:24:51.000 195 33516.83 517.25 2283.31 32.51 2014-07-14 20:24:52.000 195 33516.87 517.21 2283.37 32.52 2014-07-14 20:24:53.000 195 33516.78 517.18 2283.35 32.51 2014-07-14 20:24:54.000 195 33516.75 517.23 2283.32 32.51 2014-07-14 20:24:55.000 195 33516.75 517.25 2283.31 32.51 2014-07-14 20:24:56.000 195 33516.79 517.21 2283.31 32.52 2014-07-14 20:24:57.000 195 33516.81 517.18 2283.37 32.51 2014-07-14 20:24:58.000 195 33516.83 517.19 2283.36 32.51 2014-07-14 20:24:59.000 195 33516.76 517.21 2283.38 32.51 2014-07-14 20:25:00.000 195 33516.80 517.18 2283.32 32.51 2014-07-14 20:25:01.000 195 33516.80 517.18 2283.32 32.51 2014-07-14 20:25:02.000 195 33516.73 517.24 2283.36 32.51 2014-07-14 20:25:03.000 195 33516.72 517.15 2283.32 32.51 2014-07-14 20:25:04.000 195 33516.66 517.20 2283.28 32.51 2014-07-14 20:25:05.000 195 33516.75 517.19 2283.29 32.51 2014-07-14 20:25:06.000 195 33516.81 517.12 2283.25 32.51 2014-07-14 20:25:06.000 195 33516.78 517.16 2283.25 32.51 2014-07-14 20:25:08.000 195 33516.82 517.22 2283.28 32.51 2014-07-14 20:25:09.000 195 33516.69 517.17 2283.36 32.51 2014-07-14 20:25:10.000 195 33516.72 517.24 2283.33 32.51 2014-07-14 20:25:11.000 195 33516.78 517.21 2283.24 32.51 2014-07-14 20:25:12.000 195 33516.61 517.24 2283.22 32.51 2014-07-14 20:25:13.000 195 33516.75 517.19 2283.20 32.51 2014-07-14 20:25:14.000 195 33516.75 517.19 2283.22 32.51 2014-07-14 20:25:15.000 195 33516.63 517.19 2283.20 32.51 2014-07-14 20:25:16.000 195 33516.69 517.21 2283.19 32.51 2014-07-14 20:25:17.000 195 33516.78 517.23 2283.32 32.51 2014-07-14 20:25:18.000 195 33516.80 517.19 2283.21 32.51 2014-07-14 20:25:19.000 195 33516.67 517.22 2283.16 32.51 2014-07-14 20:25:19.000 195 33516.69 517.18 2283.26 32.51 2014-07-14 20:25:21.000 195 33516.76 517.19 2283.20 32.51 2014-07-14 20:25:22.000 195 33516.78 517.16 2283.22 32.51 2014-07-14 20:25:23.000 195 33516.66 517.24 2283.20 32.51 2014-07-14 20:25:24.000 195 33516.66 517.20 2283.32 32.51 2014-07-14 20:25:25.000 195 33516.71 517.19 2283.29 32.51 2014-07-14 20:25:26.000 195 33516.70 517.18 2283.10 32.51 2014-07-14 20:25:27.000 195 33516.74 517.21 2283.16 32.51 2014-07-14 20:25:28.000 195 33516.61 517.23 2283.19 32.51 2014-07-14 20:25:29.000 195 33516.78 517.22 2283.12 32.51 2014-07-14 20:25:30.000 195 33516.59 517.23 2283.25 32.51 2014-07-14 20:25:31.000 195 33516.58 517.22 2283.23 32.51 2014-07-14 20:25:32.000 195 33516.73 517.20 2283.21 32.51 2014-07-14 20:25:33.000 195 33516.75 517.18 2283.18 32.51 2014-07-14 20:25:34.000 195 33516.73 517.19 2283.10 32.51 2014-07-14 20:25:35.000 195 33516.68 517.16 2283.18 32.51 2014-07-14 20:25:36.000 195 33516.67 517.20 2283.25 32.51 2014-07-14 20:25:37.000 195 33516.64 517.18 2283.13 32.51 2014-07-14 20:25:38.000 195 33516.61 517.17 2283.20 32.51 2014-07-14 20:25:39.000 195 33516.66 517.19 2283.14 32.51 2014-07-14 20:25:40.000 195 33516.75 517.21 2283.10 32.51 2014-07-14 20:25:41.000 195 33516.75 517.22 2283.13 32.51 2014-07-14 20:25:42.000 195 33516.68 517.21 2283.14 32.51 2014-07-14 20:25:43.000 195 33516.63 517.18 2283.11 32.51 2014-07-14 20:25:44.000 195 33516.70 517.22 2283.05 32.51 2014-07-14 20:25:45.000 195 33516.72 517.19 2283.12 32.51 2014-07-14 20:25:46.000 195 33516.66 517.18 2283.22 32.51 2014-07-14 20:25:47.000 195 33516.67 517.22 2283.21 32.51 2014-07-14 20:25:48.000 195 33516.84 517.22 2283.14 32.51 2014-07-14 20:25:49.000 195 33516.72 517.22 2283.16 32.51 2014-07-14 20:25:50.000 195 33516.75 517.19 2283.11 32.51 2014-07-14 20:25:51.000 195 33516.69 517.18 2283.11 32.51 2014-07-14 20:25:52.000 195 33516.67 517.18 2283.09 32.51 2014-07-14 20:25:53.000 195 33516.75 517.21 2283.10 32.51 2014-07-14 20:25:54.000 195 33516.67 517.17 2283.11 32.51 2014-07-14 20:25:55.000 195 33516.70 517.17 2283.11 32.51 2014-07-14 20:25:56.000 195 33516.75 517.18 2283.09 32.51 2014-07-14 20:25:57.000 195 33516.61 517.18 2283.05 32.51 2014-07-14 20:25:58.000 195 33516.67 517.15 2283.11 32.51 2014-07-14 20:25:59.000 195 33516.71 517.20 2283.12 32.51 2014-07-14 20:26:00.000 195 33516.76 517.16 2283.02 32.51 2014-07-14 20:26:00.000 195 33516.70 517.16 2283.07 32.51 2014-07-14 20:26:02.000 195 33516.70 517.20 2283.01 32.51 2014-07-14 20:26:03.000 195 33516.75 517.20 2283.05 32.51 2014-07-14 20:26:04.000 195 33516.64 517.19 2283.07 32.51 2014-07-14 20:26:05.000 195 33516.69 517.20 2283.11 32.51 2014-07-14 20:26:06.000 195 33516.79 517.18 2283.05 32.51 2014-07-14 20:26:07.000 195 33516.75 517.16 2283.07 32.51 2014-07-14 20:26:08.000 195 33516.74 517.18 2283.10 32.51 2014-07-14 20:26:09.000 195 33516.72 517.20 2283.05 32.51 2014-07-14 20:26:10.000 195 33516.80 517.19 2283.04 32.51 2014-07-14 20:26:11.000 195 33516.77 517.21 2283.01 32.51 2014-07-14 20:26:12.000 195 33516.79 517.19 2283.05 32.51 2014-07-14 20:26:13.000 195 33516.78 517.19 2283.03 32.51 2014-07-14 20:26:13.000 195 33516.79 517.18 2283.01 32.51 2014-07-14 20:26:15.000 195 33516.77 517.18 2283.03 32.51 2014-07-14 20:26:16.000 195 33516.86 517.18 2283.02 32.51 2014-07-14 20:26:17.000 195 33516.79 517.22 2282.98 32.51 2014-07-14 20:26:18.000 195 33516.77 517.21 2283.04 32.51 2014-07-14 20:26:19.000 195 33516.84 517.20 2283.03 32.51 2014-07-14 20:26:20.000 195 33516.83 517.22 2283.07 32.51 2014-07-14 20:26:21.000 195 33516.91 517.23 2282.97 32.51 2014-07-14 20:26:22.000 195 33516.82 517.22 2282.94 32.51 2014-07-14 20:26:23.000 195 33516.87 517.23 2283.13 32.51 2014-07-14 20:26:24.000 195 33516.86 517.21 2282.99 32.51 2014-07-14 20:26:25.000 195 33516.83 517.17 2283.05 32.51 2014-07-14 20:26:26.000 195 33516.94 517.24 2283.03 32.51 2014-07-14 20:26:27.000 195 33516.86 517.22 2282.91 32.51 2014-07-14 20:26:28.000 195 33516.78 517.20 2282.95 32.51 2014-07-14 20:26:29.000 195 33516.88 517.27 2282.98 32.51 2014-07-14 20:26:30.000 195 33516.87 517.21 2283.00 32.51 2014-07-14 20:26:31.000 195 33516.81 517.24 2282.99 32.51 2014-07-14 20:26:32.000 195 33516.85 517.23 2282.93 32.51 2014-07-14 20:26:33.000 195 33516.89 517.27 2282.94 32.51 2014-07-14 20:26:34.000 195 33516.94 517.23 2282.91 32.51 2014-07-14 20:26:35.000 195 33516.79 517.26 2282.98 32.51 2014-07-14 20:26:36.000 195 33516.89 517.21 2282.91 32.51 2014-07-14 20:26:37.000 195 33516.83 517.24 2282.95 32.51 2014-07-14 20:26:38.000 195 33516.84 517.25 2282.85 32.51 2014-07-14 20:26:39.000 195 33516.85 517.28 2282.87 32.51 2014-07-14 20:26:40.000 195 33516.86 517.23 2283.01 32.51 2014-07-14 20:26:41.000 195 33516.89 517.28 2282.89 32.51 2014-07-14 20:26:42.000 195 33516.98 517.32 2282.96 32.51 2014-07-14 20:26:43.000 195 33516.89 517.25 2282.94 32.51 2014-07-14 20:26:44.000 195 33516.92 517.27 2282.94 32.51 2014-07-14 20:26:45.000 195 33516.93 517.25 2283.06 32.51 2014-07-14 20:26:46.000 195 33516.77 517.26 2283.04 32.51 2014-07-14 20:26:47.000 195 33516.92 517.25 2282.95 32.51 2014-07-14 20:26:48.000 195 33516.86 517.27 2282.89 32.51 2014-07-14 20:26:49.000 195 33516.90 517.24 2282.92 32.51 2014-07-14 20:26:50.000 195 33516.86 517.27 2283.04 32.51 2014-07-14 20:26:51.000 195 33516.86 517.26 2282.96 32.51 2014-07-14 20:26:52.000 195 33516.90 517.27 2282.95 32.51 2014-07-14 20:26:53.000 195 33517.00 517.27 2282.95 32.51 2014-07-14 20:26:54.000 195 33516.95 517.27 2282.98 32.51 2014-07-14 20:26:54.000 195 33516.91 517.30 2282.99 32.51 2014-07-14 20:26:56.000 195 33517.04 517.36 2282.92 32.51 2014-07-14 20:26:57.000 195 33516.95 517.32 2282.97 32.51 2014-07-14 20:26:58.000 195 33517.01 517.33 2282.92 32.51 2014-07-14 20:26:59.000 195 33517.03 517.36 2283.00 32.51 2014-07-14 20:27:00.000 195 33516.83 517.36 2282.98 32.51 2014-07-14 20:27:01.000 195 33516.98 517.33 2282.94 32.51 2014-07-14 20:27:02.000 195 33517.03 517.33 2282.92 32.51 2014-07-14 20:27:03.000 195 33517.00 517.34 2282.94 32.51 2014-07-14 20:27:04.000 195 33517.01 517.33 2282.92 32.51 2014-07-14 20:27:05.000 195 33516.98 517.34 2282.91 32.51 2014-07-14 20:27:06.000 195 33517.04 517.33 2282.99 32.51 2014-07-14 20:27:07.000 195 33517.06 517.35 2282.98 32.51 2014-07-14 20:27:07.000 195 33517.04 517.33 2282.97 32.51 2014-07-14 20:27:09.000 195 33517.07 517.38 2282.91 32.51 2014-07-14 20:27:10.000 195 33517.06 517.41 2282.89 32.51 2014-07-14 20:27:11.000 195 33517.13 517.37 2283.03 32.51 2014-07-14 20:27:12.000 195 33517.10 517.35 2282.94 32.51 2014-07-14 20:27:13.000 195 33517.04 517.33 2282.94 32.51 2014-07-14 20:27:14.000 195 33517.08 517.41 2282.94 32.51 2014-07-14 20:27:15.000 195 33517.06 517.38 2282.93 32.51 2014-07-14 20:27:16.000 195 33517.11 517.44 2282.82 32.51 2014-07-14 20:27:17.000 195 33517.13 517.43 2282.93 32.51 2014-07-14 20:27:18.000 195 33517.15 517.41 2282.85 32.51 2014-07-14 20:27:19.000 195 33517.08 517.42 2282.88 32.51 2014-07-14 20:27:20.000 195 33517.13 517.43 2282.92 32.51 2014-07-14 20:27:21.000 195 33517.13 517.47 2282.95 32.51 2014-07-14 20:27:22.000 195 33517.06 517.46 2282.87 32.51 2014-07-14 20:27:23.000 195 33517.14 517.47 2282.85 32.51 2014-07-14 20:27:24.000 195 33517.09 517.45 2282.88 32.51 2014-07-14 20:27:25.000 195 33517.10 517.48 2282.91 32.51 2014-07-14 20:27:26.000 195 33517.06 517.47 2282.79 32.51 2014-07-14 20:27:27.000 195 33517.10 517.50 2282.85 32.51 2014-07-14 20:27:28.000 195 33517.16 517.51 2282.86 32.51 2014-07-14 20:27:29.000 195 33517.14 517.48 2282.87 32.51 2014-07-14 20:27:30.000 195 33517.08 517.52 2282.92 32.51 2014-07-14 20:27:31.000 195 33517.14 517.53 2282.86 32.51 2014-07-14 20:27:32.000 195 33517.21 517.49 2282.88 32.51 2014-07-14 20:27:33.000 195 33517.26 517.51 2282.91 32.51 2014-07-14 20:27:34.000 195 33517.23 517.55 2282.89 32.51 2014-07-14 20:27:35.000 195 33517.26 517.53 2282.85 32.51 2014-07-14 20:27:36.000 195 33517.20 517.58 2282.90 32.51 2014-07-14 20:27:37.000 195 33517.26 517.56 2282.89 32.51 2014-07-14 20:27:38.000 195 33517.19 517.61 2282.92 32.51 2014-07-14 20:27:39.000 195 33517.14 517.58 2282.97 32.51 2014-07-14 20:27:40.000 195 33517.24 517.60 2282.97 32.51 2014-07-14 20:27:41.000 195 33517.17 517.62 2282.91 32.51 2014-07-14 20:27:42.000 195 33517.20 517.58 2282.97 32.51 2014-07-14 20:27:43.000 195 33517.25 517.59 2283.04 32.51 2014-07-14 20:27:44.000 195 33517.20 517.66 2282.86 32.51 2014-07-14 20:27:45.000 195 33517.20 517.63 2282.96 32.51 2014-07-14 20:27:46.000 195 33517.26 517.61 2282.86 32.51 2014-07-14 20:27:47.000 195 33517.16 517.66 2282.93 32.51 2014-07-14 20:27:48.000 195 33517.29 517.65 2282.92 32.51 2014-07-14 20:27:48.000 195 33517.27 517.64 2282.92 32.51 2014-07-14 20:27:50.000 195 33517.25 517.67 2282.86 32.51 2014-07-14 20:27:51.000 195 33517.22 517.68 2282.86 32.51 2014-07-14 20:27:52.000 195 33517.24 517.71 2282.96 32.51 2014-07-14 20:27:53.000 195 33517.28 517.63 2282.95 32.51 2014-07-14 20:27:54.000 195 33517.20 517.70 2282.86 32.51 2014-07-14 20:27:55.000 195 33517.29 517.73 2282.92 32.51 2014-07-14 20:27:56.000 195 33517.20 517.71 2282.89 32.51 2014-07-14 20:27:57.000 195 33517.29 517.77 2282.99 32.51 2014-07-14 20:27:58.000 195 33517.25 517.76 2282.91 32.51 2014-07-14 20:27:59.000 195 33517.29 517.71 2282.92 32.51 2014-07-14 20:28:00.000 195 33517.31 517.78 2282.92 32.51 2014-07-14 20:28:01.000 195 33517.22 517.80 2282.94 32.51 2014-07-14 20:28:01.000 195 33517.28 517.76 2282.85 32.51 2014-07-14 20:28:03.000 195 33517.28 517.80 2282.88 32.51 2014-07-14 20:28:04.000 195 33517.27 517.77 2282.93 32.51 2014-07-14 20:28:05.000 195 33517.25 517.81 2282.91 32.51 2014-07-14 20:28:06.000 195 33517.26 517.79 2282.98 32.51 2014-07-14 20:28:07.000 195 33517.31 517.75 2283.00 32.51 2014-07-14 20:28:08.000 195 33517.26 517.81 2282.96 32.51 2014-07-14 20:28:09.000 195 33517.31 517.85 2282.97 32.51 2014-07-14 20:28:10.000 195 33517.31 517.87 2283.02 32.51 2014-07-14 20:28:11.000 195 33517.35 517.85 2282.92 32.51 2014-07-14 20:28:12.000 195 33517.29 517.88 2282.98 32.51 2014-07-14 20:28:13.000 195 33517.25 517.84 2282.94 32.51 2014-07-14 20:28:14.000 195 33517.29 517.92 2282.97 32.51 2014-07-14 20:28:15.000 195 33517.27 517.90 2283.04 32.51 2014-07-14 20:28:16.000 195 33517.25 517.86 2282.96 32.51 2014-07-14 20:28:17.000 195 33517.33 517.89 2282.92 32.51 2014-07-14 20:28:18.000 195 33517.35 517.94 2283.04 32.51 2014-07-14 20:28:19.000 195 33517.35 517.91 2282.98 32.51 2014-07-14 20:28:20.000 195 33517.34 517.91 2282.96 32.51 2014-07-14 20:28:21.000 195 33517.36 517.98 2283.07 32.51 2014-07-14 20:28:22.000 195 33517.21 517.93 2282.97 32.51 2014-07-14 20:28:23.000 195 33517.27 517.95 2283.09 32.51 2014-07-14 20:28:24.000 195 33517.34 517.96 2282.95 32.51 2014-07-14 20:28:25.000 195 33517.33 517.96 2282.97 32.51 2014-07-14 20:28:26.000 195 33517.38 517.97 2283.00 32.51 2014-07-14 20:28:27.000 195 33517.39 517.96 2283.00 32.51 2014-07-14 20:28:28.000 195 33517.31 517.98 2282.94 32.51 2014-07-14 20:28:29.000 195 33517.34 518.02 2282.99 32.51 2014-07-14 20:28:30.000 195 33517.34 517.99 2283.00 32.51 2014-07-14 20:28:31.000 195 33517.29 518.00 2282.99 32.51 2014-07-14 20:28:32.000 195 33517.36 518.00 2282.97 32.51 2014-07-14 20:28:33.000 195 33517.40 518.02 2282.95 32.51 2014-07-14 20:28:34.000 195 33517.42 518.04 2282.91 32.51 2014-07-14 20:28:35.000 195 33517.24 518.05 2282.98 32.51 2014-07-14 20:28:36.000 195 33517.37 518.04 2282.99 32.51 2014-07-14 20:28:37.000 195 33517.39 518.00 2283.01 32.51 2014-07-14 20:28:38.000 195 33517.41 518.02 2283.04 32.51 2014-07-14 20:28:39.000 195 33517.38 518.06 2283.04 32.51 2014-07-14 20:28:40.000 195 33517.32 518.04 2282.97 32.51 2014-07-14 20:28:41.000 195 33517.29 518.05 2282.92 32.51 2014-07-14 20:28:42.000 195 33517.46 518.10 2283.02 32.51 2014-07-14 20:28:42.000 195 33517.35 518.07 2282.99 32.51 2014-07-14 20:28:44.000 195 33517.40 518.08 2283.04 32.51 2014-07-14 20:28:45.000 195 33517.39 518.09 2283.00 32.51 2014-07-14 20:28:46.000 195 33517.42 518.12 2283.05 32.51 2014-07-14 20:28:47.000 195 33517.35 518.09 2282.98 32.51 2014-07-14 20:28:48.000 195 33517.39 518.14 2283.05 32.51 2014-07-14 20:28:49.000 195 33517.32 518.13 2283.00 32.51 2014-07-14 20:28:50.000 195 33517.31 518.09 2283.10 32.51 2014-07-14 20:28:51.000 195 33517.41 518.09 2283.01 32.51 2014-07-14 20:28:52.000 195 33517.40 518.10 2283.09 32.51 2014-07-14 20:28:53.000 195 33517.33 518.14 2283.03 32.51 2014-07-14 20:28:54.000 195 33517.49 518.13 2283.11 32.51 2014-07-14 20:28:55.000 195 33517.42 518.11 2283.03 32.51 2014-07-14 20:28:55.000 195 33517.45 518.14 2283.05 32.51 2014-07-14 20:28:57.000 195 33517.35 518.14 2283.06 32.51 2014-07-14 20:28:58.000 195 33517.29 518.15 2283.03 32.51 2014-07-14 20:28:59.000 195 33517.41 518.15 2283.05 32.51 2014-07-14 20:29:00.000 195 33517.41 518.18 2282.98 32.51 2014-07-14 20:29:01.000 195 33517.32 518.18 2283.02 32.51 2014-07-14 20:29:02.000 195 33517.33 518.17 2283.02 32.51 2014-07-14 20:29:03.000 195 33517.36 518.16 2283.03 32.51 2014-07-14 20:29:04.000 195 33517.27 518.16 2283.03 32.51 2014-07-14 20:29:05.000 195 33517.33 518.14 2283.09 32.51 2014-07-14 20:29:06.000 195 33517.39 518.17 2283.14 32.51 2014-07-14 20:29:07.000 195 33517.35 518.16 2283.04 32.51 2014-07-14 20:29:08.000 195 33517.31 518.15 2283.12 32.51 2014-07-14 20:29:09.000 195 33517.41 518.17 2283.06 32.51 2014-07-14 20:29:10.000 195 33517.38 518.16 2283.01 32.51 2014-07-14 20:29:11.000 195 33517.37 518.16 2283.10 32.51 2014-07-14 20:29:12.000 195 33517.38 518.21 2283.01 32.51 2014-07-14 20:29:13.000 195 33517.41 518.23 2283.07 32.51 2014-07-14 20:29:14.000 195 33517.37 518.19 2283.05 32.51 2014-07-14 20:29:15.000 195 33517.38 518.20 2283.05 32.51 2014-07-14 20:29:16.000 195 33517.40 518.19 2283.10 32.51 2014-07-14 20:29:17.000 195 33517.43 518.21 2283.09 32.51 2014-07-14 20:29:18.000 195 33517.33 518.25 2283.11 32.51 2014-07-14 20:29:19.000 195 33517.32 518.24 2283.13 32.51 2014-07-14 20:29:20.000 195 33517.43 518.26 2283.07 32.51 2014-07-14 20:29:21.000 195 33517.37 518.23 2282.99 32.51 2014-07-14 20:29:22.000 195 33517.41 518.25 2283.05 32.51 2014-07-14 20:29:23.000 195 33517.39 518.26 2283.04 32.51 2014-07-14 20:29:24.000 195 33517.58 518.24 2283.04 32.51 2014-07-14 20:29:25.000 195 33517.44 518.22 2283.05 32.51 2014-07-14 20:29:26.000 195 33517.46 518.25 2283.10 32.51 2014-07-14 20:29:27.000 195 33517.51 518.29 2283.10 32.51 2014-07-14 20:29:28.000 195 33517.44 518.32 2283.06 32.51 2014-07-14 20:29:29.000 195 33517.49 518.25 2283.14 32.51 2014-07-14 20:29:30.000 195 33517.50 518.28 2283.16 32.51 2014-07-14 20:29:31.000 195 33517.41 518.24 2283.11 32.51 2014-07-14 20:29:32.000 195 33517.54 518.26 2283.08 32.51 2014-07-14 20:29:33.000 195 33517.34 518.28 2283.14 32.51 2014-07-14 20:29:34.000 195 33517.44 518.29 2283.13 32.51 2014-07-14 20:29:35.000 195 33517.43 518.28 2283.10 32.51 2014-07-14 20:29:36.000 195 33517.40 518.28 2283.06 32.51 2014-07-14 20:29:36.000 195 33517.36 518.26 2283.09 32.51 2014-07-14 20:29:38.000 195 33517.44 518.26 2283.14 32.51 2014-07-14 20:29:39.000 195 33517.38 518.28 2283.07 32.51 2014-07-14 20:29:40.000 195 33517.35 518.32 2283.05 32.51 2014-07-14 20:29:41.000 195 33517.43 518.31 2283.04 32.51 2014-07-14 20:29:42.000 195 33517.32 518.29 2283.05 32.51 2014-07-14 20:29:43.000 195 33517.33 518.32 2283.05 32.51 2014-07-14 20:29:44.000 195 33517.36 518.29 2283.10 32.51 2014-07-14 20:29:45.000 195 33517.33 518.27 2283.15 32.51 2014-07-14 20:29:46.000 195 33517.47 518.33 2283.14 32.51 2014-07-14 20:29:47.000 195 33517.43 518.28 2283.13 32.51 2014-07-14 20:29:48.000 195 33517.33 518.29 2283.12 32.51 2014-07-14 20:29:49.000 195 33517.35 518.28 2283.05 32.51 2014-07-14 20:29:49.000 195 33517.43 518.34 2283.14 32.51 2014-07-14 20:29:51.000 195 33517.41 518.34 2283.09 32.51 2014-07-14 20:29:52.000 195 33517.41 518.30 2283.16 32.51 2014-07-14 20:29:53.000 195 33517.36 518.32 2283.11 32.51 2014-07-14 20:29:54.000 195 33517.46 518.27 2283.09 32.51 2014-07-14 20:29:55.000 195 33517.38 518.22 2283.10 32.51 2014-07-14 20:29:56.000 195 33517.52 518.32 2283.14 32.51 2014-07-14 20:29:57.000 195 33517.41 518.30 2283.14 32.51 2014-07-14 20:29:58.000 195 33517.46 518.33 2283.10 32.51 2014-07-14 20:29:59.000 195 33517.45 518.34 2283.20 32.51 2014-07-14 20:30:00.000 195 33517.50 518.27 2283.08 32.51 2014-07-14 20:30:01.000 195 33517.46 518.27 2283.06 32.51 2014-07-14 20:30:02.000 195 33517.43 518.30 2283.14 32.51 2014-07-14 20:30:03.000 195 33517.46 518.32 2283.06 32.51 2014-07-14 20:30:04.000 195 33517.44 518.38 2283.09 32.51 2014-07-14 20:30:05.000 195 33517.44 518.30 2283.16 32.51 2014-07-14 20:30:06.000 195 33517.50 518.28 2283.09 32.51 2014-07-14 20:30:07.000 195 33517.44 518.29 2283.18 32.51 2014-07-14 20:30:08.000 195 33517.48 518.35 2283.11 32.51 2014-07-14 20:30:09.000 195 33517.50 518.28 2283.10 32.51 2014-07-14 20:30:10.000 195 33517.51 518.29 2283.14 32.51 2014-07-14 20:30:11.000 195 33517.53 518.24 2283.15 32.51 2014-07-14 20:30:12.000 195 33517.41 518.33 2283.07 32.51 2014-07-14 20:30:13.000 195 33517.46 518.34 2283.14 32.51 2014-07-14 20:30:14.000 195 33517.50 518.25 2283.22 32.51 2014-07-14 20:30:15.000 195 33517.46 518.30 2283.09 32.51 2014-07-14 20:30:16.000 195 33517.48 518.27 2283.16 32.51 2014-07-14 20:30:17.000 195 33517.62 518.26 2283.12 32.51 2014-07-14 20:30:18.000 195 33517.42 518.27 2283.09 32.51 2014-07-14 20:30:19.000 195 33517.50 518.27 2283.18 32.51 2014-07-14 20:30:20.000 195 33517.51 518.29 2283.14 32.51 2014-07-14 20:30:21.000 195 33517.51 518.33 2283.13 32.51 2014-07-14 20:30:22.000 195 33517.50 518.27 2283.12 32.51 2014-07-14 20:30:23.000 195 33517.50 518.29 2283.11 32.51 2014-07-14 20:30:24.000 195 33517.53 518.26 2283.03 32.51 2014-07-14 20:30:25.000 195 33517.51 518.26 2283.07 32.51 2014-07-14 20:30:26.000 195 33517.55 518.24 2283.13 32.51 2014-07-14 20:30:27.000 195 33517.62 518.28 2283.07 32.51 2014-07-14 20:30:28.000 195 33517.54 518.21 2283.09 32.51 2014-07-14 20:30:29.000 195 33517.61 518.23 2283.11 32.51 2014-07-14 20:30:30.000 195 33517.62 518.20 2283.10 32.51 2014-07-14 20:30:30.000 195 33517.57 518.23 2283.08 32.51 2014-07-14 20:30:32.000 195 33517.61 518.27 2283.07 32.51 2014-07-14 20:30:33.000 195 33517.63 518.21 2283.14 32.51 2014-07-14 20:30:34.000 195 33517.68 518.20 2283.07 32.51 2014-07-14 20:30:35.000 195 33517.58 518.27 2283.08 32.51 2014-07-14 20:30:36.000 195 33517.72 518.25 2282.98 32.51 2014-07-14 20:30:37.000 195 33517.69 518.20 2283.05 32.51 2014-07-14 20:30:38.000 195 33517.69 518.21 2283.03 32.51 2014-07-14 20:30:39.000 195 33517.71 518.20 2283.05 32.51 2014-07-14 20:30:40.000 195 33517.71 518.19 2283.08 32.51 2014-07-14 20:30:41.000 195 33517.70 518.19 2283.06 32.51 2014-07-14 20:30:42.000 195 33517.74 518.16 2283.04 32.51 2014-07-14 20:30:43.000 195 33517.71 518.18 2283.04 32.51 2014-07-14 20:30:43.000 195 33517.71 518.23 2283.01 32.51 2014-07-14 20:30:45.000 195 33517.70 518.20 2283.04 32.51 2014-07-14 20:30:46.000 195 33517.79 518.17 2283.06 32.51 2014-07-14 20:30:47.000 195 33517.76 518.19 2283.04 32.51 2014-07-14 20:30:48.000 195 33517.82 518.15 2283.11 32.51 2014-07-14 20:30:49.000 195 33517.81 518.13 2283.11 32.51 2014-07-14 20:30:50.000 195 33517.81 518.16 2283.05 32.51 2014-07-14 20:30:51.000 195 33517.77 518.14 2283.10 32.51 2014-07-14 20:30:52.000 195 33517.81 518.12 2283.07 32.51 2014-07-14 20:30:53.000 195 33517.78 518.15 2283.00 32.51 2014-07-14 20:30:54.000 195 33517.82 518.14 2283.04 32.51 2014-07-14 20:30:55.000 195 33517.79 518.11 2283.14 32.51 2014-07-14 20:30:56.000 195 33517.88 518.16 2282.99 32.51 2014-07-14 20:30:57.000 195 33517.81 518.09 2283.01 32.51 2014-07-14 20:30:58.000 195 33517.79 518.10 2283.01 32.51 2014-07-14 20:30:59.000 195 33517.97 518.08 2282.99 32.51 2014-07-14 20:31:00.000 195 33517.85 518.07 2283.01 32.51 2014-07-14 20:31:01.000 195 33517.79 518.07 2283.03 32.51 2014-07-14 20:31:02.000 195 33517.90 518.09 2282.95 32.51 2014-07-14 20:31:03.000 195 33518.06 518.09 2283.00 32.51 2014-07-14 20:31:04.000 195 33517.94 518.09 2283.03 32.51 2014-07-14 20:31:05.000 195 33518.04 518.08 2283.16 32.52 2014-07-14 20:31:06.000 195 33517.97 518.09 2282.94 32.51 2014-07-14 20:31:07.000 195 33518.03 518.03 2282.99 32.52 2014-07-14 20:31:08.000 195 33518.03 518.07 2283.04 32.52 2014-07-14 20:31:09.000 195 33518.01 518.07 2283.04 32.52 2014-07-14 20:31:10.000 195 33518.01 518.07 2283.00 32.51 2014-07-14 20:31:11.000 195 33518.10 518.06 2283.00 32.51 2014-07-14 20:31:12.000 195 33518.06 518.07 2283.01 32.52 2014-07-14 20:31:13.000 195 33518.12 518.06 2283.00 32.51 2014-07-14 20:31:14.000 195 33518.05 518.06 2282.98 32.52 2014-07-14 20:31:15.000 195 33518.13 518.04 2283.00 32.52 2014-07-14 20:31:16.000 195 33518.22 518.03 2282.91 32.51 2014-07-14 20:31:17.000 195 33518.25 518.05 2282.91 32.52 2014-07-14 20:31:18.000 195 33518.23 518.03 2282.98 32.52 2014-07-14 20:31:19.000 195 33518.22 518.03 2282.90 32.51 2014-07-14 20:31:20.000 195 33518.34 518.04 2282.88 32.51 2014-07-14 20:31:21.000 195 33518.28 518.03 2282.99 32.51 2014-07-14 20:31:22.000 195 33518.29 518.06 2282.91 32.51 2014-07-14 20:31:23.000 195 33518.33 518.00 2283.02 32.51 2014-07-14 20:31:24.000 195 33518.28 518.01 2282.92 32.52 2014-07-14 20:31:24.000 195 33518.41 517.98 2283.02 32.51 2014-07-14 20:31:26.000 195 33518.31 518.01 2282.97 32.52 2014-07-14 20:31:27.000 195 33518.35 518.04 2282.94 32.51 2014-07-14 20:31:28.000 195 33518.35 518.02 2282.97 32.52 2014-07-14 20:31:29.000 195 33518.35 517.99 2282.95 32.51 2014-07-14 20:31:30.000 195 33518.40 518.01 2282.96 32.51 2014-07-14 20:31:31.000 195 33518.43 518.03 2282.88 32.51 2014-07-14 20:31:32.000 195 33518.46 518.00 2282.85 32.51 2014-07-14 20:31:33.000 195 33518.41 517.98 2282.88 32.51 2014-07-14 20:31:34.000 195 33518.46 518.03 2282.93 32.51 2014-07-14 20:31:35.000 195 33518.50 518.05 2282.87 32.51 2014-07-14 20:31:36.000 195 33518.47 518.01 2282.96 32.51 2014-07-14 20:31:37.000 195 33518.49 518.03 2282.89 32.51 2014-07-14 20:31:37.000 195 33518.47 518.04 2282.85 32.51 2014-07-14 20:31:39.000 195 33518.63 518.00 2282.88 32.51 2014-07-14 20:31:40.000 195 33518.58 518.03 2282.89 32.51 2014-07-14 20:31:41.000 195 33518.67 518.01 2282.79 32.51 2014-07-14 20:31:42.000 195 33518.62 518.09 2282.96 32.51 2014-07-14 20:31:43.000 195 33518.71 517.99 2282.85 32.51 2014-07-14 20:31:44.000 195 33518.66 518.01 2282.84 32.51 2014-07-14 20:31:45.000 195 33518.74 518.04 2282.78 32.51 2014-07-14 20:31:46.000 195 33518.72 518.05 2282.78 32.51 2014-07-14 20:31:47.000 195 33518.66 518.02 2282.80 32.51 2014-07-14 20:31:48.000 195 33518.74 518.05 2282.89 32.51 2014-07-14 20:31:49.000 195 33518.80 518.06 2282.84 32.51 2014-07-14 20:31:50.000 195 33518.83 518.05 2282.80 32.51 2014-07-14 20:31:51.000 195 33518.76 518.03 2282.87 32.51 2014-07-14 20:31:52.000 195 33518.79 518.04 2282.90 32.51 2014-07-14 20:31:53.000 195 33518.77 518.08 2282.84 32.52 2014-07-14 20:31:54.000 195 33518.78 518.03 2282.82 32.51 2014-07-14 20:31:55.000 195 33518.97 518.07 2282.75 32.51 2014-07-14 20:31:56.000 195 33518.81 518.07 2282.77 32.51 2014-07-14 20:31:57.000 195 33518.82 518.01 2282.88 32.51 2014-07-14 20:31:58.000 195 33518.87 518.08 2282.80 32.51 2014-07-14 20:31:59.000 195 33518.93 518.09 2282.77 32.51 2014-07-14 20:32:00.000 195 33518.96 518.06 2282.83 32.51 2014-07-14 20:32:01.000 195 33519.01 518.09 2282.74 32.51 2014-07-14 20:32:02.000 195 33518.99 518.05 2282.73 32.51 2014-07-14 20:32:03.000 195 33519.00 518.09 2282.82 32.51 2014-07-14 20:32:04.000 195 33519.03 518.11 2282.82 32.51 2014-07-14 20:32:05.000 195 33518.98 518.06 2282.80 32.51 2014-07-14 20:32:06.000 195 33519.07 518.12 2282.85 32.51 2014-07-14 20:32:07.000 195 33519.08 518.11 2282.75 32.51 2014-07-14 20:32:08.000 195 33519.02 518.11 2282.78 32.51 2014-07-14 20:32:09.000 195 33519.06 518.09 2282.72 32.51 2014-07-14 20:32:10.000 195 33519.09 518.13 2282.82 32.51 2014-07-14 20:32:11.000 195 33519.08 518.08 2282.80 32.51 2014-07-14 20:32:12.000 195 33519.11 518.10 2282.77 32.51 2014-07-14 20:32:13.000 195 33519.16 518.12 2282.73 32.51 2014-07-14 20:32:14.000 195 33519.12 518.08 2282.77 32.52 2014-07-14 20:32:15.000 195 33519.25 518.11 2282.75 32.51 2014-07-14 20:32:16.000 195 33519.19 518.09 2282.73 32.52 2014-07-14 20:32:17.000 195 33519.21 518.11 2282.77 32.52 2014-07-14 20:32:18.000 195 33519.21 518.11 2282.77 32.52 2014-07-14 20:32:18.000 195 33519.34 518.11 2282.79 32.52 2014-07-14 20:32:20.000 195 33519.30 518.09 2282.76 32.52 2014-07-14 20:32:21.000 195 33519.28 518.13 2282.79 32.52 2014-07-14 20:32:22.000 195 33519.37 518.10 2282.72 32.52 2014-07-14 20:32:23.000 195 33519.37 518.12 2282.79 32.52 2014-07-14 20:32:24.000 195 33519.33 518.19 2282.78 32.51 2014-07-14 20:32:25.000 195 33519.40 518.15 2282.81 32.51 2014-07-14 20:32:26.000 195 33519.41 518.14 2282.77 32.52 2014-07-14 20:32:27.000 195 33519.46 518.13 2282.78 32.51 2014-07-14 20:32:28.000 195 33519.46 518.16 2282.84 32.52 2014-07-14 20:32:29.000 195 33519.44 518.14 2282.72 32.52 2014-07-14 20:32:30.000 195 33519.45 518.16 2282.72 32.51 2014-07-14 20:32:31.000 195 33519.60 518.16 2282.80 32.51 2014-07-14 20:32:31.000 195 33519.57 518.13 2282.79 32.52 2014-07-14 20:32:33.000 195 33519.54 518.21 2282.72 32.51 2014-07-14 20:32:34.000 195 33519.58 518.21 2282.75 32.52 2014-07-14 20:32:35.000 195 33519.63 518.20 2282.72 32.51 2014-07-14 20:32:36.000 195 33519.50 518.25 2282.73 32.51 2014-07-14 20:32:37.000 195 33519.70 518.19 2282.73 32.51 2014-07-14 20:32:38.000 195 33519.62 518.22 2282.72 32.51 2014-07-14 20:32:39.000 195 33519.64 518.18 2282.75 32.51 2014-07-14 20:32:40.000 195 33519.67 518.28 2282.72 32.51 2014-07-14 20:32:41.000 195 33519.72 518.24 2282.72 32.51 2014-07-14 20:32:42.000 195 33519.67 518.24 2282.75 32.51 2014-07-14 20:32:43.000 195 33519.69 518.21 2282.72 32.51 2014-07-14 20:32:44.000 195 33519.71 518.21 2282.69 32.51 2014-07-14 20:32:45.000 195 33519.71 518.28 2282.74 32.51 2014-07-14 20:32:46.000 195 33519.80 518.28 2282.75 32.51 2014-07-14 20:32:47.000 195 33519.82 518.25 2282.73 32.51 2014-07-14 20:32:48.000 195 33519.74 518.29 2282.74 32.51 2014-07-14 20:32:49.000 195 33519.75 518.26 2282.82 32.51 2014-07-14 20:32:50.000 195 33519.76 518.29 2282.83 32.51 2014-07-14 20:32:51.000 195 33519.80 518.30 2282.79 32.51 2014-07-14 20:32:52.000 195 33519.85 518.27 2282.76 32.51 2014-07-14 20:32:53.000 195 33519.87 518.32 2282.77 32.51 2014-07-14 20:32:54.000 195 33519.93 518.31 2282.77 32.51 2014-07-14 20:32:55.000 195 33519.83 518.35 2282.82 32.51 2014-07-14 20:32:56.000 195 33519.84 518.33 2282.75 32.51 2014-07-14 20:32:57.000 195 33519.89 518.30 2282.74 32.51 2014-07-14 20:32:58.000 195 33519.96 518.31 2282.80 32.51 2014-07-14 20:32:59.000 195 33519.91 518.31 2282.78 32.51 2014-07-14 20:33:00.000 195 33519.96 518.37 2282.73 32.51 2014-07-14 20:33:01.000 195 33519.88 518.32 2282.72 32.51 2014-07-14 20:33:02.000 195 33519.96 518.34 2282.75 32.51 2014-07-14 20:33:03.000 195 33519.94 518.40 2282.76 32.51 2014-07-14 20:33:04.000 195 33520.01 518.37 2282.75 32.51 2014-07-14 20:33:05.000 195 33520.00 518.31 2282.85 32.51 2014-07-14 20:33:06.000 195 33519.89 518.35 2282.68 32.51 2014-07-14 20:33:07.000 195 33520.08 518.40 2282.84 32.51 2014-07-14 20:33:08.000 195 33519.97 518.39 2282.80 32.51 2014-07-14 20:33:09.000 195 33519.96 518.38 2282.67 32.51 2014-07-14 20:33:10.000 195 33520.04 518.36 2282.78 32.51 2014-07-14 20:33:11.000 195 33520.12 518.37 2282.77 32.51 2014-07-14 20:33:12.000 195 33519.99 518.40 2282.76 32.51 2014-07-14 20:33:12.000 195 33520.07 518.44 2282.80 32.51 2014-07-14 20:33:14.000 195 33520.12 518.39 2282.76 32.51 2014-07-14 20:33:15.000 195 33520.05 518.47 2282.83 32.51 2014-07-14 20:33:16.000 195 33520.15 518.44 2282.76 32.51 2014-07-14 20:33:17.000 195 33520.03 518.42 2282.83 32.51 2014-07-14 20:33:18.000 195 33520.21 518.49 2282.85 32.51 2014-07-14 20:33:19.000 195 33520.17 518.52 2282.76 32.51 2014-07-14 20:33:20.000 195 33520.14 518.47 2282.79 32.51 2014-07-14 20:33:21.000 195 33520.15 518.47 2282.82 32.51 2014-07-14 20:33:22.000 195 33520.21 518.48 2282.81 32.51 2014-07-14 20:33:23.000 195 33520.26 518.49 2282.81 32.51 2014-07-14 20:33:24.000 195 33520.31 518.50 2282.78 32.51 2014-07-14 20:33:25.000 195 33520.21 518.52 2282.82 32.51 2014-07-14 20:33:25.000 195 33520.26 518.55 2282.82 32.51 2014-07-14 20:33:27.000 195 33520.28 518.57 2282.83 32.51 2014-07-14 20:33:28.000 195 33520.29 518.56 2282.80 32.51 2014-07-14 20:33:29.000 195 33520.25 518.54 2282.80 32.51 2014-07-14 20:33:30.000 195 33520.31 518.54 2282.77 32.51 2014-07-14 20:33:31.000 195 33520.29 518.59 2282.73 32.51 2014-07-14 20:33:32.000 195 33520.30 518.60 2282.71 32.51 2014-07-14 20:33:33.000 195 33520.37 518.58 2282.80 32.51 2014-07-14 20:33:34.000 195 33520.33 518.60 2282.78 32.51 2014-07-14 20:33:35.000 195 33520.38 518.58 2282.76 32.51 2014-07-14 20:33:36.000 195 33520.34 518.62 2282.82 32.51 2014-07-14 20:33:37.000 195 33520.49 518.61 2282.84 32.51 2014-07-14 20:33:38.000 195 33520.32 518.59 2282.82 32.51 2014-07-14 20:33:39.000 195 33520.49 518.65 2282.83 32.51 2014-07-14 20:33:40.000 195 33520.46 518.67 2282.83 32.51 2014-07-14 20:33:41.000 195 33520.41 518.64 2282.82 32.51 2014-07-14 20:33:42.000 195 33520.42 518.69 2282.78 32.51 2014-07-14 20:33:43.000 195 33520.50 518.70 2282.82 32.51 2014-07-14 20:33:44.000 195 33520.48 518.71 2282.86 32.51 2014-07-14 20:33:45.000 195 33520.51 518.70 2282.90 32.51 2014-07-14 20:33:46.000 195 33520.43 518.76 2282.89 32.51 2014-07-14 20:33:47.000 195 33520.38 518.71 2282.86 32.51 2014-07-14 20:33:48.000 195 33520.44 518.78 2282.76 32.51 2014-07-14 20:33:49.000 195 33520.43 518.72 2282.85 32.51 2014-07-14 20:33:50.000 195 33520.43 518.73 2282.84 32.51 2014-07-14 20:33:51.000 195 33520.48 518.74 2282.91 32.51 2014-07-14 20:33:52.000 195 33520.49 518.78 2282.89 32.51 2014-07-14 20:33:53.000 195 33520.48 518.80 2282.90 32.51 2014-07-14 20:33:54.000 195 33520.52 518.79 2282.87 32.51 2014-07-14 20:33:55.000 195 33520.60 518.81 2282.89 32.51 2014-07-14 20:33:56.000 195 33520.57 518.82 2282.86 32.51 2014-07-14 20:33:57.000 195 33520.57 518.80 2282.93 32.51 2014-07-14 20:33:58.000 195 33520.50 518.80 2282.91 32.51 2014-07-14 20:33:59.000 195 33520.63 518.85 2282.92 32.51 2014-07-14 20:34:00.000 195 33520.60 518.83 2282.89 32.51 2014-07-14 20:34:01.000 195 33520.57 518.88 2282.98 32.51 2014-07-14 20:34:02.000 195 33520.53 518.86 2282.99 32.51 2014-07-14 20:34:03.000 195 33520.60 518.88 2282.91 32.51 2014-07-14 20:34:04.000 195 33520.62 518.90 2283.00 32.51 2014-07-14 20:34:05.000 195 33520.61 518.88 2282.94 32.51 2014-07-14 20:34:06.000 195 33520.53 518.86 2283.03 32.51 2014-07-14 20:34:06.000 195 33520.64 518.89 2282.97 32.51 2014-07-14 20:34:08.000 195 33520.65 518.90 2282.90 32.51 2014-07-14 20:34:09.000 195 33520.57 518.88 2283.00 32.51 2014-07-14 20:34:10.000 195 33520.67 518.92 2282.99 32.51 2014-07-14 20:34:11.000 195 33520.70 518.92 2282.99 32.51 2014-07-14 20:34:12.000 195 33520.43 518.96 2282.94 32.51 2014-07-14 20:34:13.000 195 33520.58 518.96 2282.93 32.51 2014-07-14 20:34:14.000 195 33520.54 518.97 2282.89 32.51 2014-07-14 20:34:15.000 195 33520.58 518.93 2282.99 32.51 2014-07-14 20:34:16.000 195 33520.58 518.97 2283.04 32.51 2014-07-14 20:34:17.000 195 33520.62 518.96 2283.01 32.51 2014-07-14 20:34:18.000 195 33520.61 519.01 2283.01 32.51 2014-07-14 20:34:19.000 195 33520.58 518.99 2283.07 32.51 2014-07-14 20:34:19.000 195 33520.61 518.98 2283.04 32.51 2014-07-14 20:34:21.000 195 33520.68 518.99 2282.95 32.51 2014-07-14 20:34:22.000 195 33520.69 518.99 2283.07 32.51 2014-07-14 20:34:23.000 195 33520.77 519.00 2283.07 32.51 2014-07-14 20:34:24.000 195 33520.55 518.98 2283.00 32.51 2014-07-14 20:34:25.000 195 33520.76 519.01 2283.10 32.51 2014-07-14 20:34:26.000 195 33520.70 518.99 2283.01 32.51 2014-07-14 20:34:27.000 195 33520.67 519.00 2283.12 32.51 2014-07-14 20:34:28.000 195 33520.64 519.00 2283.11 32.51 2014-07-14 20:34:29.000 195 33520.64 519.01 2283.04 32.51 2014-07-14 20:34:30.000 195 33520.70 519.01 2283.11 32.51 2014-07-14 20:34:31.000 195 33520.63 519.05 2283.09 32.51 2014-07-14 20:34:32.000 195 33520.74 519.00 2283.06 32.51 2014-07-14 20:34:33.000 195 33520.68 518.98 2283.05 32.51 2014-07-14 20:34:34.000 195 33520.68 519.01 2283.06 32.51 2014-07-14 20:34:35.000 195 33520.76 519.03 2283.08 32.51 2014-07-14 20:34:36.000 195 33520.71 519.00 2283.07 32.51 2014-07-14 20:34:37.000 195 33520.74 519.04 2283.03 32.51 2014-07-14 20:34:38.000 195 33520.71 519.03 2283.03 32.51 2014-07-14 20:34:39.000 195 33520.70 519.05 2283.10 32.51 2014-07-14 20:34:40.000 195 33520.71 519.07 2283.10 32.51 2014-07-14 20:34:41.000 195 33520.73 519.03 2283.04 32.51 2014-07-14 20:34:42.000 195 33520.77 519.04 2283.01 32.51 2014-07-14 20:34:43.000 195 33520.74 519.05 2283.02 32.51 2014-07-14 20:34:44.000 195 33520.67 519.03 2283.02 32.51 2014-07-14 20:34:45.000 195 33520.65 519.01 2283.09 32.51 2014-07-14 20:34:46.000 195 33520.76 519.04 2283.07 32.51 2014-07-14 20:34:47.000 195 33520.73 519.06 2283.06 32.51 2014-07-14 20:34:48.000 195 33520.79 518.99 2283.10 32.51 2014-07-14 20:34:49.000 195 33520.82 519.04 2283.07 32.51 2014-07-14 20:34:50.000 195 33520.77 519.05 2283.09 32.51 2014-07-14 20:34:51.000 195 33520.82 519.04 2283.11 32.51 2014-07-14 20:34:52.000 195 33520.80 519.10 2283.13 32.51 2014-07-14 20:34:53.000 195 33520.80 519.06 2283.06 32.51 2014-07-14 20:34:54.000 195 33520.76 519.04 2283.05 32.51 2014-07-14 20:34:55.000 195 33520.73 519.07 2283.09 32.51 2014-07-14 20:34:56.000 195 33520.83 519.08 2283.11 32.51 2014-07-14 20:34:57.000 195 33520.77 519.03 2283.08 32.51 2014-07-14 20:34:58.000 195 33520.79 519.06 2283.11 32.51 2014-07-14 20:34:59.000 195 33520.76 519.04 2283.05 32.51 2014-07-14 20:35:00.000 195 33520.83 519.10 2283.11 32.51 2014-07-14 20:35:00.000 195 33520.85 519.02 2283.15 32.51 2014-07-14 20:35:02.000 195 33520.79 519.04 2283.03 32.51 2014-07-14 20:35:03.000 195 33520.90 519.08 2283.11 32.51 2014-07-14 20:35:04.000 195 33520.86 519.07 2283.16 32.51 2014-07-14 20:35:05.000 195 33520.96 519.02 2283.20 32.51 2014-07-14 20:35:06.000 195 33520.86 519.09 2283.10 32.51 2014-07-14 20:35:07.000 195 33520.95 519.05 2283.11 32.51 2014-07-14 20:35:08.000 195 33520.83 519.07 2283.16 32.51 2014-07-14 20:35:09.000 195 33520.84 519.07 2283.10 32.51 2014-07-14 20:35:10.000 195 33520.93 519.12 2283.16 32.51 2014-07-14 20:35:11.000 195 33520.92 519.06 2283.14 32.51 2014-07-14 20:35:12.000 195 33520.92 519.07 2283.17 32.51 2014-07-14 20:35:13.000 195 33520.94 519.08 2283.12 32.51 2014-07-14 20:35:13.000 195 33520.90 519.08 2283.08 32.51 2014-07-14 20:35:15.000 195 33520.95 519.10 2283.18 32.51 2014-07-14 20:35:16.000 195 33520.88 519.09 2283.22 32.51 2014-07-14 20:35:17.000 195 33520.92 519.06 2283.13 32.51 2014-07-14 20:35:18.000 195 33520.92 519.06 2283.18 32.51 2014-07-14 20:35:19.000 195 33520.93 519.08 2283.19 32.51 2014-07-14 20:35:20.000 195 33520.93 519.07 2283.14 32.51 2014-07-14 20:35:21.000 195 33520.91 519.07 2283.17 32.51 2014-07-14 20:35:22.000 195 33520.89 519.10 2283.23 32.51 2014-07-14 20:35:23.000 195 33521.00 519.08 2283.18 32.51 2014-07-14 20:35:24.000 195 33520.87 519.08 2283.24 32.51 2014-07-14 20:35:25.000 195 33521.03 519.10 2283.18 32.51 2014-07-14 20:35:26.000 195 33521.01 519.07 2283.19 32.51 2014-07-14 20:35:27.000 195 33521.04 519.05 2283.19 32.51 2014-07-14 20:35:28.000 195 33521.03 519.08 2283.18 32.51 2014-07-14 20:35:29.000 195 33521.04 519.10 2283.14 32.51 2014-07-14 20:35:30.000 195 33521.01 519.12 2283.29 32.51 2014-07-14 20:35:31.000 195 33521.21 519.14 2283.19 32.51 2014-07-14 20:35:32.000 195 33521.04 519.13 2283.20 32.51 2014-07-14 20:35:33.000 195 33521.13 519.07 2283.16 32.51 2014-07-14 20:35:34.000 195 33521.10 519.12 2283.25 32.51 2014-07-14 20:35:35.000 195 33521.05 519.14 2283.16 32.51 2014-07-14 20:35:36.000 195 33521.01 519.13 2283.19 32.51 2014-07-14 20:35:37.000 195 33521.03 519.10 2283.19 32.51 2014-07-14 20:35:38.000 195 33521.08 519.11 2283.13 32.51 2014-07-14 20:35:39.000 195 33521.07 519.07 2283.18 32.51 2014-07-14 20:35:40.000 195 33521.04 519.12 2283.15 32.51 2014-07-14 20:35:41.000 195 33521.06 519.07 2283.14 32.51 2014-07-14 20:35:42.000 195 33521.10 519.11 2283.10 32.51 2014-07-14 20:35:43.000 195 33521.05 519.08 2283.18 32.51 2014-07-14 20:35:44.000 195 33521.03 519.09 2283.10 32.51 2014-07-14 20:35:45.000 195 33521.06 519.11 2283.24 32.51 2014-07-14 20:35:46.000 195 33521.13 519.13 2283.25 32.51 2014-07-14 20:35:47.000 195 33521.10 519.11 2283.23 32.51 2014-07-14 20:35:48.000 195 33521.14 519.14 2283.27 32.51 2014-07-14 20:35:49.000 195 33521.16 519.11 2283.22 32.51 2014-07-14 20:35:50.000 195 33521.15 519.12 2283.18 32.51 2014-07-14 20:35:51.000 195 33521.13 519.10 2283.20 32.51 2014-07-14 20:35:52.000 195 33521.21 519.15 2283.16 32.51 2014-07-14 20:35:53.000 195 33521.23 519.12 2283.17 32.51 2014-07-14 20:35:54.000 195 33521.25 519.17 2283.24 32.51 2014-07-14 20:35:54.000 195 33521.11 519.13 2283.26 32.51 2014-07-14 20:35:56.000 195 33521.19 519.12 2283.25 32.51 2014-07-14 20:35:57.000 195 33521.18 519.18 2283.22 32.51 2014-07-14 20:35:58.000 195 33521.22 519.15 2283.19 32.51 2014-07-14 20:35:59.000 195 33521.23 519.19 2283.19 32.51 2014-07-14 20:36:00.000 195 33521.26 519.19 2283.25 32.51 2014-07-14 20:36:01.000 195 33521.18 519.19 2283.16 32.51 2014-07-14 20:36:02.000 195 33521.25 519.15 2283.17 32.51 2014-07-14 20:36:03.000 195 33521.32 519.10 2283.18 32.51 2014-07-14 20:36:04.000 195 33521.33 519.14 2283.28 32.51 2014-07-14 20:36:05.000 195 33521.23 519.15 2283.19 32.51 2014-07-14 20:36:06.000 195 33521.29 519.14 2283.20 32.51 2014-07-14 20:36:07.000 195 33521.26 519.14 2283.19 32.51 2014-07-14 20:36:07.000 195 33521.23 519.12 2283.12 32.51 2014-07-14 20:36:09.000 195 33521.28 519.15 2283.23 32.51 2014-07-14 20:36:10.000 195 33521.24 519.21 2283.15 32.51 2014-07-14 20:36:11.000 195 33521.25 519.17 2283.25 32.51 2014-07-14 20:36:12.000 195 33521.32 519.20 2283.20 32.51 2014-07-14 20:36:13.000 195 33521.27 519.20 2283.18 32.51 2014-07-14 20:36:14.000 195 33521.26 519.18 2283.20 32.51 2014-07-14 20:36:15.000 195 33521.29 519.17 2283.31 32.51 2014-07-14 20:36:16.000 195 33521.29 519.18 2283.25 32.51 2014-07-14 20:36:17.000 195 33521.23 519.21 2283.30 32.51 2014-07-14 20:36:18.000 195 33521.31 519.16 2283.26 32.51 2014-07-14 20:36:19.000 195 33521.44 519.21 2283.22 32.51 2014-07-14 20:36:20.000 195 33521.30 519.20 2283.25 32.51 2014-07-14 20:36:21.000 195 33521.36 519.22 2283.25 32.51 2014-07-14 20:36:22.000 195 33521.37 519.24 2283.21 32.51 2014-07-14 20:36:23.000 195 33521.38 519.21 2283.22 32.51 2014-07-14 20:36:24.000 195 33521.36 519.19 2283.30 32.51 2014-07-14 20:36:25.000 195 33521.37 519.21 2283.16 32.51 2014-07-14 20:36:26.000 195 33521.31 519.21 2283.13 32.51 2014-07-14 20:36:27.000 195 33521.35 519.23 2283.26 32.51 2014-07-14 20:36:28.000 195 33521.42 519.24 2283.23 32.51 2014-07-14 20:36:29.000 195 33521.39 519.26 2283.27 32.51 2014-07-14 20:36:30.000 195 33521.35 519.21 2283.27 32.51 2014-07-14 20:36:31.000 195 33521.23 519.26 2283.22 32.51 2014-07-14 20:36:32.000 195 33521.35 519.28 2283.20 32.51 2014-07-14 20:36:33.000 195 33521.34 519.24 2283.25 32.51 2014-07-14 20:36:34.000 195 33521.36 519.26 2283.25 32.51 2014-07-14 20:36:35.000 195 33521.30 519.31 2283.22 32.51 2014-07-14 20:36:36.000 195 33521.30 519.31 2283.22 32.51 2014-07-14 20:36:37.000 195 33521.26 519.33 2283.22 32.51 2014-07-14 20:36:38.000 195 33521.31 519.32 2283.23 32.51 2014-07-14 20:36:39.000 195 33521.32 519.28 2283.20 32.51 2014-07-14 20:36:40.000 195 33521.37 519.27 2283.27 32.51 2014-07-14 20:36:41.000 195 33521.40 519.26 2283.23 32.51 2014-07-14 20:36:42.000 195 33521.23 519.29 2283.28 32.51 2014-07-14 20:36:43.000 195 33521.33 519.28 2283.22 32.51 2014-07-14 20:36:44.000 195 33521.32 519.29 2283.28 32.51 2014-07-14 20:36:45.000 195 33521.39 519.28 2283.27 32.51 2014-07-14 20:36:46.000 195 33521.44 519.32 2283.25 32.51 2014-07-14 20:36:47.000 195 33521.53 519.27 2283.28 32.51 2014-07-14 20:36:48.000 195 33521.45 519.33 2283.29 32.51 2014-07-14 20:36:48.000 195 33521.37 519.29 2283.25 32.51 2014-07-14 20:36:50.000 195 33521.38 519.29 2283.28 32.51 2014-07-14 20:36:51.000 195 33521.35 519.33 2283.33 32.51 2014-07-14 20:36:52.000 195 33521.41 519.30 2283.38 32.51 2014-07-14 20:36:53.000 195 33521.38 519.33 2283.32 32.51 2014-07-14 20:36:54.000 195 33521.28 519.35 2283.34 32.51 2014-07-14 20:36:55.000 195 33521.41 519.34 2283.26 32.51 2014-07-14 20:36:56.000 195 33521.35 519.34 2283.32 32.51 2014-07-14 20:36:57.000 195 33521.40 519.33 2283.30 32.51 2014-07-14 20:36:58.000 195 33521.41 519.33 2283.31 32.51 2014-07-14 20:36:59.000 195 33521.47 519.31 2283.24 32.51 2014-07-14 20:37:00.000 195 33521.33 519.33 2283.34 32.51 2014-07-14 20:37:01.000 195 33521.41 519.38 2283.35 32.51 2014-07-14 20:37:01.000 195 33521.37 519.35 2283.34 32.51 2014-07-14 20:37:03.000 195 33521.35 519.38 2283.31 32.51 2014-07-14 20:37:04.000 195 33521.35 519.36 2283.25 32.51 2014-07-14 20:37:05.000 195 33521.42 519.34 2283.22 32.51 2014-07-14 20:37:06.000 195 33521.36 519.37 2283.33 32.51 2014-07-14 20:37:07.000 195 33521.49 519.33 2283.27 32.51 2014-07-14 20:37:08.000 195 33521.38 519.33 2283.26 32.51 2014-07-14 20:37:09.000 195 33521.39 519.35 2283.29 32.51 2014-07-14 20:37:10.000 195 33521.36 519.40 2283.39 32.51 2014-07-14 20:37:11.000 195 33521.44 519.39 2283.33 32.51 2014-07-14 20:37:12.000 195 33521.33 519.37 2283.27 32.51 2014-07-14 20:37:13.000 195 33521.36 519.38 2283.33 32.51 2014-07-14 20:37:14.000 195 33521.44 519.39 2283.34 32.51 2014-07-14 20:37:15.000 195 33521.32 519.38 2283.30 32.51 2014-07-14 20:37:16.000 195 33521.36 519.36 2283.28 32.51 2014-07-14 20:37:17.000 195 33521.34 519.36 2283.34 32.51 2014-07-14 20:37:18.000 195 33521.28 519.36 2283.30 32.51 2014-07-14 20:37:19.000 195 33521.39 519.37 2283.37 32.51 2014-07-14 20:37:20.000 195 33521.25 519.36 2283.36 32.51 2014-07-14 20:37:21.000 195 33521.26 519.39 2283.45 32.51 2014-07-14 20:37:22.000 195 33521.39 519.40 2283.34 32.51 2014-07-14 20:37:23.000 195 33521.40 519.42 2283.30 32.51 2014-07-14 20:37:24.000 195 33521.32 519.38 2283.43 32.51 2014-07-14 20:37:25.000 195 33521.36 519.40 2283.40 32.51 2014-07-14 20:37:26.000 195 33521.33 519.35 2283.37 32.51 2014-07-14 20:37:27.000 195 33521.37 519.42 2283.32 32.51 2014-07-14 20:37:28.000 195 33521.35 519.38 2283.45 32.51 2014-07-14 20:37:29.000 195 33521.38 519.38 2283.36 32.51 2014-07-14 20:37:30.000 195 33521.31 519.38 2283.39 32.51 2014-07-14 20:37:31.000 195 33521.39 519.40 2283.38 32.51 2014-07-14 20:37:32.000 195 33521.35 519.41 2283.40 32.51 2014-07-14 20:37:33.000 195 33521.34 519.39 2283.40 32.51 2014-07-14 20:37:34.000 195 33521.34 519.38 2283.50 32.51 2014-07-14 20:37:35.000 195 33521.26 519.42 2283.41 32.51 2014-07-14 20:37:36.000 195 33521.31 519.41 2283.42 32.51 2014-07-14 20:37:37.000 195 33521.26 519.43 2283.36 32.51 2014-07-14 20:37:38.000 195 33521.28 519.42 2283.41 32.51 2014-07-14 20:37:39.000 195 33521.30 519.40 2283.42 32.51 2014-07-14 20:37:40.000 195 33521.29 519.39 2283.44 32.51 2014-07-14 20:37:41.000 195 33521.29 519.39 2283.48 32.51 2014-07-14 20:37:42.000 195 33521.36 519.39 2283.44 32.52 2014-07-14 20:37:42.000 195 33521.28 519.38 2283.45 32.51 2014-07-14 20:37:44.000 195 33521.16 519.38 2283.41 32.51 2014-07-14 20:37:45.000 195 33521.26 519.40 2283.47 32.52 2014-07-14 20:37:46.000 195 33521.33 519.38 2283.47 32.51 2014-07-14 20:37:47.000 195 33521.25 519.39 2283.50 32.51 2014-07-14 20:37:48.000 195 33521.33 519.36 2283.40 32.51 2014-07-14 20:37:49.000 195 33521.31 519.38 2283.44 32.51 2014-07-14 20:37:50.000 195 33521.28 519.38 2283.42 32.51 2014-07-14 20:37:51.000 195 33521.24 519.39 2283.43 32.51 2014-07-14 20:37:52.000 195 33521.35 519.38 2283.43 32.51 2014-07-14 20:37:53.000 195 33521.28 519.37 2283.36 32.51 2014-07-14 20:37:54.000 195 33521.43 519.35 2283.43 32.51 2014-07-14 20:37:55.000 195 33521.35 519.42 2283.54 32.51 2014-07-14 20:37:55.000 195 33521.29 519.40 2283.43 32.51 2014-07-14 20:37:57.000 195 33521.29 519.39 2283.38 32.51 2014-07-14 20:37:58.000 195 33521.23 519.40 2283.47 32.51 2014-07-14 20:37:59.000 195 33521.18 519.36 2283.51 32.51 2014-07-14 20:38:00.000 195 33521.26 519.39 2283.49 32.51 2014-07-14 20:38:01.000 195 33521.30 519.38 2283.50 32.51 2014-07-14 20:38:02.000 195 33521.22 519.37 2283.45 32.51 2014-07-14 20:38:03.000 195 33521.27 519.40 2283.48 32.51 2014-07-14 20:38:04.000 195 33521.32 519.40 2283.53 32.51 2014-07-14 20:38:05.000 195 33521.22 519.38 2283.50 32.52 2014-07-14 20:38:06.000 195 33521.23 519.39 2283.54 32.51 2014-07-14 20:38:07.000 195 33521.25 519.41 2283.50 32.51 2014-07-14 20:38:08.000 195 33521.26 519.38 2283.52 32.51 2014-07-14 20:38:09.000 195 33521.18 519.40 2283.45 32.51 2014-07-14 20:38:10.000 195 33521.24 519.40 2283.50 32.51 2014-07-14 20:38:11.000 195 33521.17 519.41 2283.50 32.51 2014-07-14 20:38:12.000 195 33521.23 519.39 2283.43 32.51 2014-07-14 20:38:13.000 195 33521.31 519.40 2283.45 32.51 2014-07-14 20:38:14.000 195 33521.26 519.38 2283.46 32.51 2014-07-14 20:38:15.000 195 33521.19 519.38 2283.49 32.51 2014-07-14 20:38:16.000 195 33521.19 519.39 2283.49 32.51 2014-07-14 20:38:17.000 195 33521.17 519.37 2283.51 32.52 2014-07-14 20:38:18.000 195 33521.16 519.39 2283.50 32.51 2014-07-14 20:38:19.000 195 33521.18 519.38 2283.60 32.51 2014-07-14 20:38:20.000 195 33521.20 519.37 2283.60 32.52 2014-07-14 20:38:21.000 195 33521.21 519.39 2283.49 32.51 2014-07-14 20:38:22.000 195 33521.19 519.41 2283.56 32.51 2014-07-14 20:38:23.000 195 33521.25 519.38 2283.51 32.52 2014-07-14 20:38:24.000 195 33521.21 519.41 2283.47 32.51 2014-07-14 20:38:25.000 195 33521.17 519.39 2283.55 32.52 2014-07-14 20:38:26.000 195 33521.19 519.36 2283.54 32.51 2014-07-14 20:38:27.000 195 33521.20 519.39 2283.49 32.51 2014-07-14 20:38:28.000 195 33521.17 519.39 2283.57 32.51 2014-07-14 20:38:29.000 195 33521.17 519.40 2283.45 32.52 2014-07-14 20:38:30.000 195 33521.19 519.40 2283.53 32.51 2014-07-14 20:38:31.000 195 33521.09 519.37 2283.47 32.51 2014-07-14 20:38:32.000 195 33521.20 519.37 2283.48 32.52 2014-07-14 20:38:33.000 195 33521.18 519.36 2283.52 32.51 2014-07-14 20:38:34.000 195 33521.25 519.37 2283.57 32.51 2014-07-14 20:38:35.000 195 33521.16 519.35 2283.56 32.52 2014-07-14 20:38:36.000 195 33521.23 519.33 2283.56 32.51 2014-07-14 20:38:36.000 195 33521.21 519.33 2283.54 32.51 2014-07-14 20:38:38.000 195 33521.17 519.34 2283.53 32.51 2014-07-14 20:38:39.000 195 33521.22 519.35 2283.58 32.52 2014-07-14 20:38:40.000 195 33521.21 519.36 2283.49 32.52 2014-07-14 20:38:41.000 195 33521.14 519.37 2283.51 32.52 2014-07-14 20:38:42.000 195 33521.30 519.36 2283.60 32.52 2014-07-14 20:38:43.000 195 33521.07 519.38 2283.52 32.52 2014-07-14 20:38:44.000 195 33521.14 519.38 2283.47 32.52 2014-07-14 20:38:45.000 195 33521.20 519.34 2283.49 32.52 2014-07-14 20:38:46.000 195 33521.17 519.38 2283.44 32.52 2014-07-14 20:38:47.000 195 33521.21 519.36 2283.50 32.52 2014-07-14 20:38:48.000 195 33521.26 519.32 2283.47 32.52 2014-07-14 20:38:49.000 195 33521.31 519.33 2283.50 32.52 2014-07-14 20:38:49.000 195 33521.20 519.32 2283.49 32.52 2014-07-14 20:38:51.000 195 33521.27 519.37 2283.48 32.52 2014-07-14 20:38:52.000 195 33521.15 519.32 2283.49 32.52 2014-07-14 20:38:53.000 195 33521.19 519.35 2283.51 32.52 2014-07-14 20:38:54.000 195 33521.20 519.33 2283.56 32.52 2014-07-14 20:38:55.000 195 33521.16 519.32 2283.47 32.52 2014-07-14 20:38:56.000 195 33521.21 519.35 2283.45 32.52 2014-07-14 20:38:57.000 195 33521.20 519.29 2283.49 32.52 2014-07-14 20:38:58.000 195 33521.26 519.38 2283.49 32.52 2014-07-14 20:38:59.000 195 33521.14 519.35 2283.49 32.52 2014-07-14 20:39:00.000 195 33521.25 519.32 2283.50 32.52 2014-07-14 20:39:01.000 195 33521.28 519.41 2283.45 32.52 2014-07-14 20:39:02.000 195 33521.19 519.37 2283.45 32.52 2014-07-14 20:39:03.000 195 33521.23 519.35 2283.50 32.52 2014-07-14 20:39:04.000 195 33521.25 519.35 2283.50 32.52 2014-07-14 20:39:05.000 195 33521.31 519.31 2283.48 32.52 2014-07-14 20:39:06.000 195 33521.25 519.32 2283.53 32.52 2014-07-14 20:39:07.000 195 33521.28 519.32 2283.59 32.52 2014-07-14 20:39:08.000 195 33521.30 519.31 2283.53 32.52 2014-07-14 20:39:09.000 195 33521.28 519.32 2283.53 32.52 2014-07-14 20:39:10.000 195 33521.21 519.29 2283.50 32.52 2014-07-14 20:39:11.000 195 33521.17 519.33 2283.51 32.52 2014-07-14 20:39:12.000 195 33521.27 519.31 2283.53 32.52 2014-07-14 20:39:13.000 195 33521.25 519.34 2283.47 32.52 2014-07-14 20:39:14.000 195 33521.26 519.32 2283.45 32.52 2014-07-14 20:39:15.000 195 33521.21 519.32 2283.54 32.52 2014-07-14 20:39:16.000 195 33521.28 519.33 2283.51 32.52 2014-07-14 20:39:17.000 195 33521.22 519.34 2283.45 32.52 2014-07-14 20:39:18.000 195 33521.31 519.33 2283.49 32.52 2014-07-14 20:39:19.000 195 33521.27 519.35 2283.48 32.52 2014-07-14 20:39:20.000 195 33521.28 519.31 2283.53 32.52 2014-07-14 20:39:21.000 195 33521.25 519.29 2283.51 32.52 2014-07-14 20:39:22.000 195 33521.28 519.35 2283.63 32.52 2014-07-14 20:39:23.000 195 33521.26 519.35 2283.49 32.52 2014-07-14 20:39:24.000 195 33521.34 519.31 2283.49 32.52 2014-07-14 20:39:25.000 195 33521.29 519.31 2283.58 32.52 2014-07-14 20:39:26.000 195 33521.21 519.31 2283.51 32.52 2014-07-14 20:39:27.000 195 33521.27 519.34 2283.41 32.52 2014-07-14 20:39:28.000 195 33521.21 519.35 2283.46 32.52 2014-07-14 20:39:29.000 195 33521.17 519.34 2283.53 32.52 2014-07-14 20:39:30.000 195 33521.36 519.34 2283.52 32.52 2014-07-14 20:39:30.000 195 33521.34 519.33 2283.48 32.52 2014-07-14 20:39:32.000 195 33521.28 519.35 2283.54 32.52 2014-07-14 20:39:33.000 195 33521.33 519.33 2283.50 32.52 2014-07-14 20:39:34.000 195 33521.34 519.33 2283.54 32.52 2014-07-14 20:39:35.000 195 33521.41 519.27 2283.49 32.52 2014-07-14 20:39:36.000 195 33521.32 519.34 2283.51 32.52 2014-07-14 20:39:37.000 195 33521.31 519.34 2283.51 32.52 2014-07-14 20:39:38.000 195 33521.38 519.33 2283.49 32.52 2014-07-14 20:39:39.000 195 33521.33 519.33 2283.54 32.52 2014-07-14 20:39:40.000 195 33521.41 519.35 2283.53 32.52 2014-07-14 20:39:41.000 195 33521.32 519.34 2283.47 32.52 2014-07-14 20:39:42.000 195 33521.47 519.36 2283.57 32.52 2014-07-14 20:39:43.000 195 33521.35 519.38 2283.53 32.52 2014-07-14 20:39:43.000 195 33521.39 519.37 2283.50 32.52 2014-07-14 20:39:45.000 195 33521.31 519.33 2283.57 32.52 2014-07-14 20:39:46.000 195 33521.39 519.32 2283.48 32.52 2014-07-14 20:39:47.000 195 33521.33 519.32 2283.53 32.52 2014-07-14 20:39:48.000 195 33521.35 519.36 2283.56 32.52 2014-07-14 20:39:49.000 195 33521.35 519.35 2283.47 32.52 2014-07-14 20:39:50.000 195 33521.26 519.37 2283.50 32.52 2014-07-14 20:39:51.000 195 33521.33 519.37 2283.49 32.52 2014-07-14 20:39:52.000 195 33521.44 519.36 2283.44 32.52 2014-07-14 20:39:53.000 195 33521.37 519.34 2283.49 32.52 2014-07-14 20:39:54.000 195 33521.32 519.38 2283.54 32.52 2014-07-14 20:39:55.000 195 33521.35 519.41 2283.53 32.52 2014-07-14 20:39:56.000 195 33521.36 519.39 2283.54 32.52 2014-07-14 20:39:57.000 195 33521.36 519.35 2283.55 32.52 2014-07-14 20:39:58.000 195 33521.36 519.40 2283.48 32.52 2014-07-14 20:39:59.000 195 33521.39 519.37 2283.49 32.52 2014-07-14 20:40:00.000 195 33521.33 519.39 2283.52 32.52 2014-07-14 20:40:01.000 195 33521.47 519.36 2283.49 32.52 2014-07-14 20:40:02.000 195 33521.39 519.38 2283.48 32.52 2014-07-14 20:40:03.000 195 33521.44 519.39 2283.53 32.52 2014-07-14 20:40:04.000 195 33521.41 519.38 2283.61 32.52 2014-07-14 20:40:05.000 195 33521.39 519.39 2283.60 32.52 2014-07-14 20:40:06.000 195 33521.47 519.36 2283.49 32.52 2014-07-14 20:40:07.000 195 33521.35 519.39 2283.54 32.52 2014-07-14 20:40:08.000 195 33521.36 519.40 2283.53 32.52 2014-07-14 20:40:09.000 195 33521.48 519.37 2283.57 32.52 2014-07-14 20:40:10.000 195 33521.41 519.40 2283.57 32.52 2014-07-14 20:40:11.000 195 33521.33 519.38 2283.50 32.52 2014-07-14 20:40:12.000 195 33521.46 519.35 2283.52 32.52 2014-07-14 20:40:13.000 195 33521.38 519.37 2283.52 32.52 2014-07-14 20:40:14.000 195 33521.38 519.35 2283.58 32.52 2014-07-14 20:40:15.000 195 33521.39 519.42 2283.57 32.52 2014-07-14 20:40:16.000 195 33521.47 519.41 2283.52 32.52 2014-07-14 20:40:17.000 195 33521.41 519.36 2283.52 32.52 2014-07-14 20:40:18.000 195 33521.50 519.35 2283.49 32.52 2014-07-14 20:40:19.000 195 33521.46 519.38 2283.55 32.52 2014-07-14 20:40:20.000 195 33521.39 519.38 2283.51 32.52 2014-07-14 20:40:21.000 195 33521.37 519.36 2283.47 32.52 2014-07-14 20:40:22.000 195 33521.45 519.41 2283.52 32.52 2014-07-14 20:40:23.000 195 33521.47 519.39 2283.52 32.52 2014-07-14 20:40:24.000 195 33521.44 519.42 2283.47 32.52 2014-07-14 20:40:24.000 195 33521.44 519.39 2283.49 32.52 2014-07-14 20:40:26.000 195 33521.38 519.43 2283.45 32.52 2014-07-14 20:40:27.000 195 33521.46 519.38 2283.51 32.52 2014-07-14 20:40:28.000 195 33521.44 519.40 2283.56 32.52 2014-07-14 20:40:29.000 195 33521.42 519.39 2283.51 32.52 2014-07-14 20:40:30.000 195 33521.51 519.38 2283.51 32.52 2014-07-14 20:40:31.000 195 33521.41 519.41 2283.56 32.52 2014-07-14 20:40:32.000 195 33521.42 519.39 2283.59 32.52 2014-07-14 20:40:33.000 195 33521.46 519.36 2283.53 32.52 2014-07-14 20:40:34.000 195 33521.51 519.42 2283.60 32.52 2014-07-14 20:40:35.000 195 33521.48 519.39 2283.60 32.52 2014-07-14 20:40:36.000 195 33521.45 519.39 2283.59 32.52 2014-07-14 20:40:37.000 195 33521.42 519.38 2283.66 32.52 2014-07-14 20:40:37.000 195 33521.42 519.37 2283.60 32.52 2014-07-14 20:40:39.000 195 33521.40 519.39 2283.52 32.52 2014-07-14 20:40:40.000 195 33521.42 519.38 2283.66 32.52 2014-07-14 20:40:41.000 195 33521.47 519.40 2283.50 32.52 2014-07-14 20:40:42.000 195 33521.41 519.40 2283.50 32.52 2014-07-14 20:40:43.000 195 33521.43 519.42 2283.51 32.52 2014-07-14 20:40:44.000 195 33521.43 519.43 2283.53 32.52 2014-07-14 20:40:45.000 195 33521.47 519.43 2283.53 32.52 2014-07-14 20:40:46.000 195 33521.37 519.44 2283.55 32.52 2014-07-14 20:40:47.000 195 33521.36 519.43 2283.47 32.52 2014-07-14 20:40:48.000 195 33521.50 519.43 2283.58 32.52 2014-07-14 20:40:49.000 195 33521.42 519.40 2283.58 32.52 2014-07-14 20:40:50.000 195 33521.44 519.41 2283.50 32.52 2014-07-14 20:40:51.000 195 33521.45 519.39 2283.56 32.52 2014-07-14 20:40:52.000 195 33521.48 519.45 2283.55 32.52 2014-07-14 20:40:53.000 195 33521.53 519.39 2283.56 32.52 2014-07-14 20:40:54.000 195 33521.54 519.47 2283.53 32.52 2014-07-14 20:40:55.000 195 33521.48 519.45 2283.57 32.52 2014-07-14 20:40:56.000 195 33521.46 519.42 2283.52 32.52 2014-07-14 20:40:57.000 195 33521.42 519.39 2283.56 32.52 2014-07-14 20:40:58.000 195 33521.44 519.43 2283.62 32.52 2014-07-14 20:40:59.000 195 33521.39 519.48 2283.54 32.52 2014-07-14 20:41:00.000 195 33521.44 519.43 2283.52 32.52 2014-07-14 20:41:01.000 195 33521.55 519.42 2283.60 32.52 2014-07-14 20:41:02.000 195 33521.50 519.40 2283.57 32.52 2014-07-14 20:41:03.000 195 33521.50 519.39 2283.51 32.52 2014-07-14 20:41:04.000 195 33521.52 519.41 2283.63 32.52 2014-07-14 20:41:05.000 195 33521.44 519.41 2283.60 32.52 2014-07-14 20:41:06.000 195 33521.32 519.42 2283.60 32.52 2014-07-14 20:41:07.000 195 33521.50 519.41 2283.60 32.52 2014-07-14 20:41:08.000 195 33521.50 519.42 2283.56 32.52 2014-07-14 20:41:09.000 195 33521.45 519.44 2283.66 32.52 2014-07-14 20:41:10.000 195 33521.45 519.43 2283.61 32.52 2014-07-14 20:41:11.000 195 33521.44 519.43 2283.55 32.52 2014-07-14 20:41:12.000 195 33521.53 519.49 2283.60 32.52 2014-07-14 20:41:13.000 195 33521.42 519.46 2283.51 32.52 2014-07-14 20:41:14.000 195 33521.47 519.47 2283.57 32.52 2014-07-14 20:41:15.000 195 33521.51 519.46 2283.60 32.52 2014-07-14 20:41:16.000 195 33521.46 519.43 2283.62 32.52 2014-07-14 20:41:17.000 195 33521.37 519.40 2283.57 32.52 2014-07-14 20:41:18.000 195 33521.41 519.47 2283.63 32.52 2014-07-14 20:41:18.000 195 33521.51 519.45 2283.68 32.52 2014-07-14 20:41:20.000 195 33521.44 519.44 2283.60 32.52 2014-07-14 20:41:21.000 195 33521.53 519.43 2283.61 32.52 2014-07-14 20:41:22.000 195 33521.47 519.48 2283.58 32.52 2014-07-14 20:41:23.000 195 33521.42 519.46 2283.60 32.52 2014-07-14 20:41:24.000 195 33521.37 519.46 2283.60 32.52 2014-07-14 20:41:25.000 195 33521.51 519.44 2283.58 32.52 2014-07-14 20:41:26.000 195 33521.42 519.44 2283.51 32.52 2014-07-14 20:41:27.000 195 33521.49 519.50 2283.60 32.52 2014-07-14 20:41:28.000 195 33521.45 519.47 2283.59 32.52 2014-07-14 20:41:29.000 195 33521.40 519.46 2283.54 32.52 2014-07-14 20:41:30.000 195 33521.42 519.47 2283.68 32.52 2014-07-14 20:41:31.000 195 33521.44 519.47 2283.65 32.52 2014-07-14 20:41:31.000 195 33521.39 519.48 2283.66 32.52 2014-07-14 20:41:33.000 195 33521.34 519.50 2283.68 32.52 2014-07-14 20:41:34.000 195 33521.50 519.48 2283.60 32.52 2014-07-14 20:41:35.000 195 33521.37 519.49 2283.61 32.52 2014-07-14 20:41:36.000 195 33521.50 519.48 2283.60 32.52 2014-07-14 20:41:37.000 195 33521.41 519.52 2283.63 32.52 2014-07-14 20:41:38.000 195 33521.42 519.49 2283.62 32.52 2014-07-14 20:41:39.000 195 33521.44 519.50 2283.63 32.52 2014-07-14 20:41:40.000 195 33521.40 519.47 2283.54 32.52 2014-07-14 20:41:41.000 195 33521.50 519.51 2283.55 32.52 2014-07-14 20:41:42.000 195 33521.51 519.50 2283.65 32.52 2014-07-14 20:41:43.000 195 33521.44 519.50 2283.61 32.52 2014-07-14 20:41:44.000 195 33521.41 519.49 2283.60 32.52 2014-07-14 20:41:45.000 195 33521.48 519.51 2283.61 32.52 2014-07-14 20:41:46.000 195 33521.48 519.52 2283.65 32.52 2014-07-14 20:41:47.000 195 33521.53 519.53 2283.57 32.52 2014-07-14 20:41:48.000 195 33521.44 519.52 2283.66 32.52 2014-07-14 20:41:49.000 195 33521.47 519.49 2283.67 32.52 2014-07-14 20:41:50.000 195 33521.39 519.49 2283.69 32.52 2014-07-14 20:41:51.000 195 33521.47 519.51 2283.63 32.52 2014-07-14 20:41:52.000 195 33521.42 519.56 2283.64 32.52 2014-07-14 20:41:53.000 195 33521.34 519.49 2283.62 32.52 2014-07-14 20:41:54.000 195 33521.46 519.51 2283.61 32.52 2014-07-14 20:41:55.000 195 33521.48 519.50 2283.57 32.52 2014-07-14 20:41:56.000 195 33521.42 519.51 2283.56 32.52 2014-07-14 20:41:57.000 195 33521.42 519.53 2283.62 32.52 2014-07-14 20:41:58.000 195 33521.44 519.53 2283.62 32.52 2014-07-14 20:41:59.000 195 33521.43 519.56 2283.68 32.52 2014-07-14 20:42:00.000 195 33521.38 519.54 2283.56 32.52 2014-07-14 20:42:01.000 195 33521.41 519.54 2283.70 32.52 2014-07-14 20:42:02.000 195 33521.45 519.51 2283.70 32.52 2014-07-14 20:42:03.000 195 33521.46 519.57 2283.70 32.52 2014-07-14 20:42:04.000 195 33521.53 519.57 2283.66 32.52 2014-07-14 20:42:05.000 195 33521.45 519.53 2283.62 32.52 2014-07-14 20:42:06.000 195 33521.44 519.54 2283.69 32.52 2014-07-14 20:42:07.000 195 33521.45 519.53 2283.62 32.52 2014-07-14 20:42:08.000 195 33521.42 519.52 2283.60 32.52 2014-07-14 20:42:09.000 195 33521.44 519.54 2283.68 32.52 2014-07-14 20:42:10.000 195 33521.39 519.52 2283.65 32.52 2014-07-14 20:42:11.000 195 33521.36 519.54 2283.72 32.52 2014-07-14 20:42:12.000 195 33521.41 519.55 2283.62 32.52 2014-07-14 20:42:12.000 195 33521.41 519.51 2283.65 32.52 2014-07-14 20:42:14.000 195 33521.36 519.49 2283.70 32.52 2014-07-14 20:42:15.000 195 33521.46 519.49 2283.68 32.52 2014-07-14 20:42:16.000 195 33521.45 519.55 2283.71 32.52 2014-07-14 20:42:17.000 195 33521.42 519.48 2283.63 32.52 2014-07-14 20:42:18.000 195 33521.41 519.52 2283.65 32.52 2014-07-14 20:42:19.000 195 33521.38 519.54 2283.63 32.52 2014-07-14 20:42:20.000 195 33521.36 519.53 2283.60 32.52 2014-07-14 20:42:21.000 195 33521.36 519.49 2283.63 32.52 2014-07-14 20:42:22.000 195 33521.41 519.47 2283.68 32.52 2014-07-14 20:42:23.000 195 33521.43 519.54 2283.63 32.52 2014-07-14 20:42:24.000 195 33521.33 519.55 2283.66 32.52 2014-07-14 20:42:25.000 195 33521.43 519.56 2283.62 32.52 2014-07-14 20:42:25.000 195 33521.32 519.56 2283.69 32.52 2014-07-14 20:42:27.000 195 33521.39 519.51 2283.69 32.52 2014-07-14 20:42:28.000 195 33521.36 519.55 2283.69 32.52 2014-07-14 20:42:29.000 195 33521.38 519.52 2283.69 32.52 2014-07-14 20:42:30.000 195 33521.26 519.52 2283.60 32.52 2014-07-14 20:42:31.000 195 33521.35 519.52 2283.65 32.52 2014-07-14 20:42:32.000 195 33521.32 519.48 2283.62 32.52 2014-07-14 20:42:33.000 195 33521.31 519.50 2283.65 32.52 2014-07-14 20:42:34.000 195 33521.36 519.51 2283.70 32.52 2014-07-14 20:42:35.000 195 33521.34 519.50 2283.75 32.52 2014-07-14 20:42:36.000 195 33521.38 519.51 2283.69 32.52 2014-07-14 20:42:37.000 195 33521.39 519.50 2283.65 32.52 2014-07-14 20:42:38.000 195 33521.33 519.49 2283.70 32.52 2014-07-14 20:42:39.000 195 33521.44 519.50 2283.73 32.52 2014-07-14 20:42:40.000 195 33521.39 519.52 2283.69 32.52 2014-07-14 20:42:41.000 195 33521.44 519.52 2283.67 32.52 2014-07-14 20:42:42.000 195 33521.36 519.55 2283.61 32.52 2014-07-14 20:42:43.000 195 33521.26 519.52 2283.72 32.52 2014-07-14 20:42:44.000 195 33521.31 519.54 2283.70 32.52 2014-07-14 20:42:45.000 195 33521.34 519.50 2283.67 32.52 2014-07-14 20:42:46.000 195 33521.34 519.54 2283.72 32.52 2014-07-14 20:42:47.000 195 33521.32 519.51 2283.66 32.52 2014-07-14 20:42:48.000 195 33521.44 519.54 2283.75 32.52 2014-07-14 20:42:49.000 195 33521.39 519.53 2283.64 32.52 2014-07-14 20:42:50.000 195 33521.39 519.54 2283.64 32.52 2014-07-14 20:42:51.000 195 33521.29 519.52 2283.63 32.52 2014-07-14 20:42:52.000 195 33521.36 519.48 2283.73 32.52 2014-07-14 20:42:53.000 195 33521.31 519.52 2283.66 32.52 2014-07-14 20:42:54.000 195 33521.37 519.53 2283.71 32.52 2014-07-14 20:42:55.000 195 33521.39 519.55 2283.64 32.52 2014-07-14 20:42:56.000 195 33521.31 519.49 2283.62 32.52 2014-07-14 20:42:57.000 195 33521.35 519.51 2283.76 32.52 2014-07-14 20:42:58.000 195 33521.37 519.50 2283.69 32.52 2014-07-14 20:42:59.000 195 33521.38 519.55 2283.67 32.52 2014-07-14 20:43:00.000 195 33521.44 519.51 2283.73 32.52 2014-07-14 20:43:01.000 195 33521.39 519.51 2283.72 32.52 2014-07-14 20:43:02.000 195 33521.36 519.49 2283.72 32.52 2014-07-14 20:43:03.000 195 33521.35 519.49 2283.74 32.52 2014-07-14 20:43:04.000 195 33521.25 519.49 2283.67 32.52 2014-07-14 20:43:05.000 195 33521.38 519.49 2283.72 32.52 2014-07-14 20:43:06.000 195 33521.37 519.52 2283.70 32.52 2014-07-14 20:43:06.000 195 33521.36 519.49 2283.78 32.52 2014-07-14 20:43:08.000 195 33521.26 519.51 2283.66 32.52 2014-07-14 20:43:09.000 195 33521.27 519.49 2283.74 32.52 2014-07-14 20:43:10.000 195 33521.32 519.48 2283.77 32.52 2014-07-14 20:43:11.000 195 33521.38 519.53 2283.67 32.52 2014-07-14 20:43:12.000 195 33521.34 519.49 2283.65 32.52 2014-07-14 20:43:13.000 195 33521.43 519.47 2283.67 32.52 2014-07-14 20:43:14.000 195 33521.34 519.46 2283.75 32.52 2014-07-14 20:43:15.000 195 33521.44 519.48 2283.69 32.52 2014-07-14 20:43:16.000 195 33521.38 519.54 2283.73 32.52 2014-07-14 20:43:17.000 195 33521.47 519.47 2283.69 32.52 2014-07-14 20:43:18.000 195 33521.33 519.49 2283.75 32.52 2014-07-14 20:43:19.000 195 33521.36 519.48 2283.74 32.52 2014-07-14 20:43:19.000 195 33521.31 519.48 2283.73 32.52 2014-07-14 20:43:21.000 195 33521.34 519.50 2283.76 32.52 2014-07-14 20:43:22.000 195 33521.33 519.49 2283.79 32.52 2014-07-14 20:43:23.000 195 33521.28 519.50 2283.77 32.52 2014-07-14 20:43:24.000 195 33521.42 519.48 2283.66 32.52 2014-07-14 20:43:25.000 195 33521.38 519.49 2283.72 32.52 2014-07-14 20:43:26.000 195 33521.41 519.53 2283.66 32.52 2014-07-14 20:43:27.000 195 33521.39 519.49 2283.73 32.52 2014-07-14 20:43:28.000 195 33521.34 519.51 2283.69 32.52 2014-07-14 20:43:29.000 195 33521.29 519.50 2283.66 32.52 2014-07-14 20:43:30.000 195 33521.30 519.46 2283.76 32.52 2014-07-14 20:43:31.000 195 33521.32 519.51 2283.65 32.52 2014-07-14 20:43:32.000 195 33521.29 519.47 2283.68 32.52 2014-07-14 20:43:33.000 195 33521.36 519.50 2283.75 32.52 2014-07-14 20:43:34.000 195 33521.26 519.46 2283.68 32.52 2014-07-14 20:43:35.000 195 33521.33 519.50 2283.63 32.52 2014-07-14 20:43:36.000 195 33521.21 519.52 2283.79 32.52 2014-07-14 20:43:37.000 195 33521.42 519.51 2283.79 32.52 2014-07-14 20:43:38.000 195 33521.33 519.49 2283.76 32.52 2014-07-14 20:43:39.000 195 33521.34 519.48 2283.72 32.52 2014-07-14 20:43:40.000 195 33521.26 519.49 2283.80 32.52 2014-07-14 20:43:41.000 195 33521.36 519.45 2283.72 32.52 2014-07-14 20:43:42.000 195 33521.38 519.49 2283.68 32.52 2014-07-14 20:43:43.000 195 33521.32 519.50 2283.79 32.52 2014-07-14 20:43:44.000 195 33521.35 519.47 2283.78 32.52 2014-07-14 20:43:45.000 195 33521.34 519.46 2283.73 32.52 2014-07-14 20:43:46.000 195 33521.35 519.47 2283.72 32.52 2014-07-14 20:43:47.000 195 33521.40 519.50 2283.73 32.52 2014-07-14 20:43:48.000 195 33521.38 519.47 2283.68 32.52 2014-07-14 20:43:49.000 195 33521.39 519.50 2283.70 32.52 2014-07-14 20:43:50.000 195 33521.31 519.46 2283.73 32.52 2014-07-14 20:43:51.000 195 33521.29 519.51 2283.68 32.52 2014-07-14 20:43:52.000 195 33521.34 519.50 2283.75 32.52 2014-07-14 20:43:53.000 195 33521.24 519.46 2283.75 32.52 2014-07-14 20:43:54.000 195 33521.25 519.47 2283.76 32.52 2014-07-14 20:43:55.000 195 33521.32 519.47 2283.67 32.52 2014-07-14 20:43:56.000 195 33521.29 519.43 2283.74 32.52 2014-07-14 20:43:57.000 195 33521.36 519.48 2283.75 32.52 2014-07-14 20:43:58.000 195 33521.38 519.47 2283.75 32.52 2014-07-14 20:43:59.000 195 33521.29 519.47 2283.72 32.52 2014-07-14 20:44:00.000 195 33521.36 519.48 2283.72 32.52 2014-07-14 20:44:00.000 195 33521.29 519.49 2283.75 32.52 2014-07-14 20:44:02.000 195 33521.31 519.47 2283.69 32.52 2014-07-14 20:44:03.000 195 33521.35 519.50 2283.74 32.52 2014-07-14 20:44:04.000 195 33521.33 519.48 2283.60 32.52 2014-07-14 20:44:05.000 195 33521.38 519.48 2283.66 32.52 2014-07-14 20:44:06.000 195 33521.39 519.47 2283.71 32.52 2014-07-14 20:44:07.000 195 33521.26 519.49 2283.67 32.52 2014-07-14 20:44:08.000 195 33521.29 519.49 2283.66 32.52 2014-07-14 20:44:09.000 195 33521.32 519.46 2283.78 32.52 2014-07-14 20:44:10.000 195 33521.36 519.51 2283.73 32.52 2014-07-14 20:44:11.000 195 33521.33 519.48 2283.72 32.52 2014-07-14 20:44:12.000 195 33521.33 519.51 2283.74 32.52 2014-07-14 20:44:13.000 195 33521.37 519.47 2283.69 32.52 2014-07-14 20:44:13.000 195 33521.25 519.49 2283.72 32.52 2014-07-14 20:44:15.000 195 33521.37 519.49 2283.70 32.52 2014-07-14 20:44:16.000 195 33521.32 519.51 2283.72 32.52 2014-07-14 20:44:17.000 195 33521.30 519.49 2283.76 32.52 2014-07-14 20:44:18.000 195 33521.35 519.46 2283.72 32.52 2014-07-14 20:44:19.000 195 33521.31 519.46 2283.74 32.52 2014-07-14 20:44:20.000 195 33521.34 519.48 2283.73 32.52 2014-07-14 20:44:21.000 195 33521.32 519.47 2283.74 32.52 2014-07-14 20:44:22.000 195 33521.26 519.47 2283.75 32.52 2014-07-14 20:44:23.000 195 33521.31 519.48 2283.66 32.52 2014-07-14 20:44:24.000 195 33521.23 519.46 2283.70 32.52 2014-07-14 20:44:25.000 195 33521.32 519.43 2283.70 32.52 2014-07-14 20:44:26.000 195 33521.29 519.45 2283.66 32.52 2014-07-14 20:44:27.000 195 33521.34 519.49 2283.66 32.52 2014-07-14 20:44:28.000 195 33521.36 519.48 2283.71 32.52 2014-07-14 20:44:29.000 195 33521.28 519.45 2283.71 32.52 2014-07-14 20:44:30.000 195 33521.25 519.49 2283.69 32.52 2014-07-14 20:44:31.000 195 33521.32 519.49 2283.68 32.52 2014-07-14 20:44:32.000 195 33521.24 519.49 2283.69 32.52 2014-07-14 20:44:33.000 195 33521.28 519.49 2283.71 32.52 2014-07-14 20:44:34.000 195 33521.32 519.47 2283.75 32.52 2014-07-14 20:44:35.000 195 33521.36 519.47 2283.82 32.52 2014-07-14 20:44:36.000 195 33521.28 519.43 2283.77 32.52 2014-07-14 20:44:37.000 195 33521.44 519.50 2283.70 32.52 2014-07-14 20:44:38.000 195 33521.36 519.49 2283.73 32.52 2014-07-14 20:44:39.000 195 33521.38 519.48 2283.70 32.52 2014-07-14 20:44:40.000 195 33521.38 519.45 2283.78 32.52 2014-07-14 20:44:41.000 195 33521.40 519.48 2283.74 32.52 2014-07-14 20:44:42.000 195 33521.29 519.51 2283.78 32.52 2014-07-14 20:44:43.000 195 33521.34 519.48 2283.68 32.52 2014-07-14 20:44:44.000 195 33521.23 519.48 2283.69 32.52 2014-07-14 20:44:45.000 195 33521.41 519.40 2283.75 32.52 2014-07-14 20:44:46.000 195 33521.41 519.47 2283.76 32.52 2014-07-14 20:44:47.000 195 33521.28 519.45 2283.75 32.52 2014-07-14 20:44:48.000 195 33521.42 519.43 2283.74 32.52 2014-07-14 20:44:49.000 195 33521.29 519.45 2283.78 32.52 2014-07-14 20:44:50.000 195 33521.30 519.40 2283.70 32.52 2014-07-14 20:44:51.000 195 33521.33 519.44 2283.74 32.52 2014-07-14 20:44:52.000 195 33521.32 519.45 2283.74 32.52 2014-07-14 20:44:53.000 195 33521.31 519.46 2283.73 32.52 2014-07-14 20:44:54.000 195 33521.51 519.44 2283.83 32.52 2014-07-14 20:44:54.000 195 33521.36 519.47 2283.77 32.52 2014-07-14 20:44:56.000 195 33521.29 519.44 2283.80 32.52 2014-07-14 20:44:57.000 195 33521.26 519.43 2283.76 32.52 2014-07-14 20:44:58.000 195 33521.36 519.44 2283.73 32.52 2014-07-14 20:44:59.000 195 33521.33 519.46 2283.68 32.52 2014-07-14 20:45:00.000 195 33521.42 519.47 2283.68 32.52 2014-07-14 20:45:01.000 195 33521.33 519.43 2283.72 32.52 2014-07-14 20:45:02.000 195 33521.34 519.47 2283.74 32.52 2014-07-14 20:45:03.000 195 33521.25 519.47 2283.75 32.52 2014-07-14 20:45:04.000 195 33521.35 519.48 2283.70 32.52 2014-07-14 20:45:05.000 195 33521.28 519.51 2283.75 32.52 2014-07-14 20:45:06.000 195 33521.30 519.43 2283.70 32.52 2014-07-14 20:45:07.000 195 33521.36 519.47 2283.74 32.52 2014-07-14 20:45:07.000 195 33521.43 519.45 2283.70 32.52 2014-07-14 20:45:09.000 195 33521.36 519.46 2283.66 32.52 2014-07-14 20:45:10.000 195 33521.37 519.49 2283.77 32.52 2014-07-14 20:45:11.000 195 33521.41 519.45 2283.70 32.52 2014-07-14 20:45:12.000 195 33521.40 519.44 2283.66 32.52 2014-07-14 20:45:13.000 195 33521.38 519.51 2283.76 32.52 2014-07-14 20:45:14.000 195 33521.39 519.45 2283.75 32.52 2014-07-14 20:45:15.000 195 33521.37 519.44 2283.68 32.52 2014-07-14 20:45:16.000 195 33521.42 519.48 2283.74 32.52 2014-07-14 20:45:17.000 195 33521.46 519.46 2283.75 32.52 2014-07-14 20:45:18.000 195 33521.34 519.47 2283.74 32.52 2014-07-14 20:45:19.000 195 33521.42 519.47 2283.80 32.52 2014-07-14 20:45:20.000 195 33521.36 519.47 2283.65 32.52 2014-07-14 20:45:21.000 195 33521.36 519.41 2283.62 32.52 2014-07-14 20:45:22.000 195 33521.35 519.45 2283.72 32.52 2014-07-14 20:45:23.000 195 33521.38 519.43 2283.71 32.52 2014-07-14 20:45:24.000 195 33521.35 519.46 2283.70 32.52 2014-07-14 20:45:25.000 195 33521.33 519.44 2283.82 32.52 2014-07-14 20:45:26.000 195 33521.44 519.45 2283.72 32.52 2014-07-14 20:45:27.000 195 33521.39 519.45 2283.76 32.52 2014-07-14 20:45:28.000 195 33521.33 519.46 2283.75 32.52 2014-07-14 20:45:29.000 195 33521.29 519.49 2283.69 32.52 2014-07-14 20:45:30.000 195 33521.38 519.44 2283.78 32.52 2014-07-14 20:45:31.000 195 33521.37 519.42 2283.72 32.52 2014-07-14 20:45:32.000 195 33521.30 519.45 2283.69 32.52 2014-07-14 20:45:33.000 195 33521.32 519.42 2283.68 32.52 2014-07-14 20:45:34.000 195 33521.39 519.41 2283.72 32.52 2014-07-14 20:45:35.000 195 33521.35 519.47 2283.73 32.52 2014-07-14 20:45:36.000 195 33521.25 519.43 2283.69 32.52 2014-07-14 20:45:37.000 195 33521.32 519.39 2283.74 32.52 2014-07-14 20:45:38.000 195 33521.29 519.49 2283.84 32.52 2014-07-14 20:45:39.000 195 33521.31 519.46 2283.80 32.52 2014-07-14 20:45:40.000 195 33521.32 519.44 2283.72 32.52 2014-07-14 20:45:41.000 195 33521.42 519.44 2283.71 32.52 2014-07-14 20:45:42.000 195 33521.37 519.43 2283.82 32.52 2014-07-14 20:45:43.000 195 33521.32 519.47 2283.77 32.52 2014-07-14 20:45:44.000 195 33521.31 519.43 2283.74 32.52 2014-07-14 20:45:45.000 195 33521.35 519.43 2283.70 32.52 2014-07-14 20:45:46.000 195 33521.38 519.43 2283.76 32.52 2014-07-14 20:45:47.000 195 33521.32 519.44 2283.87 32.52 2014-07-14 20:45:48.000 195 33521.28 519.44 2283.80 32.52 2014-07-14 20:45:48.000 195 33521.30 519.45 2283.79 32.52 2014-07-14 20:45:50.000 195 33521.41 519.42 2283.81 32.52 2014-07-14 20:45:51.000 195 33521.28 519.45 2283.70 32.52 2014-07-14 20:45:52.000 195 33521.32 519.43 2283.74 32.52 2014-07-14 20:45:53.000 195 33521.31 519.44 2283.72 32.52 2014-07-14 20:45:54.000 195 33521.38 519.44 2283.70 32.52 2014-07-14 20:45:55.000 195 33521.32 519.41 2283.76 32.52 2014-07-14 20:45:56.000 195 33521.42 519.42 2283.77 32.52 2014-07-14 20:45:57.000 195 33521.32 519.43 2283.78 32.52 2014-07-14 20:45:58.000 195 33521.36 519.41 2283.70 32.52 2014-07-14 20:45:59.000 195 33521.33 519.40 2283.80 32.52 2014-07-14 20:46:00.000 195 33521.32 519.45 2283.75 32.52 2014-07-14 20:46:01.000 195 33521.39 519.46 2283.81 32.52 2014-07-14 20:46:01.000 195 33521.47 519.44 2283.72 32.52 2014-07-14 20:46:03.000 195 33521.39 519.40 2283.79 32.52 2014-07-14 20:46:04.000 195 33521.36 519.48 2283.84 32.52 2014-07-14 20:46:05.000 195 33521.36 519.43 2283.84 32.52 2014-07-14 20:46:06.000 195 33521.27 519.46 2283.77 32.52 2014-07-14 20:46:07.000 195 33521.38 519.42 2283.81 32.52 2014-07-14 20:46:08.000 195 33521.29 519.44 2283.75 32.52 2014-07-14 20:46:09.000 195 33521.32 519.43 2283.77 32.52 2014-07-14 20:46:10.000 195 33521.29 519.42 2283.78 32.52 2014-07-14 20:46:11.000 195 33521.35 519.45 2283.71 32.52 2014-07-14 20:46:12.000 195 33521.41 519.44 2283.78 32.52 2014-07-14 20:46:13.000 195 33521.23 519.43 2283.78 32.52 2014-07-14 20:46:14.000 195 33521.38 519.41 2283.76 32.52 2014-07-14 20:46:15.000 195 33521.29 519.42 2283.73 32.52 2014-07-14 20:46:16.000 195 33521.35 519.41 2283.69 32.52 2014-07-14 20:46:17.000 195 33521.38 519.44 2283.79 32.52 2014-07-14 20:46:18.000 195 33521.32 519.44 2283.76 32.52 2014-07-14 20:46:19.000 195 33521.20 519.46 2283.79 32.52 2014-07-14 20:46:20.000 195 33521.47 519.44 2283.75 32.52 2014-07-14 20:46:21.000 195 33521.42 519.48 2283.81 32.52 2014-07-14 20:46:22.000 195 33521.44 519.43 2283.80 32.52 2014-07-14 20:46:23.000 195 33521.33 519.45 2283.73 32.52 2014-07-14 20:46:24.000 195 33521.35 519.47 2283.79 32.52 2014-07-14 20:46:25.000 195 33521.38 519.47 2283.81 32.52 2014-07-14 20:46:26.000 195 33521.35 519.41 2283.76 32.52 2014-07-14 20:46:27.000 195 33521.36 519.38 2283.81 32.52 2014-07-14 20:46:28.000 195 33521.33 519.42 2283.78 32.52 2014-07-14 20:46:29.000 195 33521.36 519.42 2283.66 32.52 2014-07-14 20:46:30.000 195 33521.46 519.44 2283.84 32.52 2014-07-14 20:46:31.000 195 33521.28 519.42 2283.80 32.52 2014-07-14 20:46:32.000 195 33521.38 519.43 2283.85 32.52 2014-07-14 20:46:33.000 195 33521.33 519.42 2283.84 32.52 2014-07-14 20:46:34.000 195 33521.38 519.42 2283.83 32.52 2014-07-14 20:46:35.000 195 33521.44 519.43 2283.74 32.52 2014-07-14 20:46:36.000 195 33521.37 519.45 2283.80 32.52 2014-07-14 20:46:37.000 195 33521.40 519.39 2283.78 32.52 2014-07-14 20:46:38.000 195 33521.38 519.46 2283.76 32.52 2014-07-14 20:46:39.000 195 33521.40 519.44 2283.70 32.52 2014-07-14 20:46:40.000 195 33521.36 519.48 2283.70 32.52 2014-07-14 20:46:41.000 195 33521.38 519.46 2283.81 32.52 2014-07-14 20:46:42.000 195 33521.36 519.47 2283.85 32.52 2014-07-14 20:46:42.000 195 33521.48 519.47 2283.73 32.52 2014-07-14 20:46:44.000 195 33521.36 519.50 2283.81 32.52 2014-07-14 20:46:45.000 195 33521.39 519.49 2283.77 32.52 2014-07-14 20:46:46.000 195 33521.28 519.49 2283.83 32.52 2014-07-14 20:46:47.000 195 33521.35 519.44 2283.80 32.52 2014-07-14 20:46:48.000 195 33521.36 519.44 2283.75 32.52 2014-07-14 20:46:49.000 195 33521.33 519.47 2283.75 32.52 2014-07-14 20:46:50.000 195 33521.41 519.47 2283.76 32.52 2014-07-14 20:46:51.000 195 33521.25 519.41 2283.85 32.52 2014-07-14 20:46:52.000 195 33521.35 519.41 2283.85 32.52 2014-07-14 20:46:53.000 195 33521.31 519.49 2283.87 32.52 2014-07-14 20:46:54.000 195 33521.30 519.40 2283.79 32.52 2014-07-14 20:46:55.000 195 33521.29 519.41 2283.83 32.52 2014-07-14 20:46:55.000 195 33521.29 519.46 2283.77 32.52 2014-07-14 20:46:57.000 195 33521.31 519.46 2283.76 32.52 2014-07-14 20:46:58.000 195 33521.24 519.45 2283.87 32.52 2014-07-14 20:46:59.000 195 33521.29 519.46 2283.84 32.52 2014-07-14 20:47:00.000 195 33521.30 519.45 2283.86 32.52 2014-07-14 20:47:01.000 195 33521.17 519.49 2283.84 32.52 2014-07-14 20:47:02.000 195 33521.35 519.48 2283.85 32.52 2014-07-14 20:47:03.000 195 33521.24 519.44 2283.90 32.52 2014-07-14 20:47:04.000 195 33521.31 519.45 2283.81 32.52 2014-07-14 20:47:05.000 195 33521.29 519.48 2283.85 32.52 2014-07-14 20:47:06.000 195 33521.27 519.46 2283.82 32.52 2014-07-14 20:47:07.000 195 33521.29 519.44 2283.91 32.52 2014-07-14 20:47:08.000 195 33521.27 519.51 2283.85 32.52 2014-07-14 20:47:09.000 195 33521.23 519.47 2283.90 32.52 2014-07-14 20:47:10.000 195 33521.28 519.49 2283.82 32.52 2014-07-14 20:47:11.000 195 33521.26 519.49 2283.87 32.52 2014-07-14 20:47:12.000 195 33521.17 519.49 2283.88 32.52 2014-07-14 20:47:13.000 195 33521.26 519.50 2283.80 32.52 2014-07-14 20:47:14.000 195 33521.35 519.49 2283.77 32.52 2014-07-14 20:47:15.000 195 33521.31 519.48 2283.80 32.52 2014-07-14 20:47:16.000 195 33521.19 519.50 2283.86 32.52 2014-07-14 20:47:17.000 195 33521.28 519.49 2283.84 32.52 2014-07-14 20:47:18.000 195 33521.21 519.48 2283.78 32.52 2014-07-14 20:47:19.000 195 33521.23 519.49 2283.84 32.52 2014-07-14 20:47:20.000 195 33521.27 519.50 2283.85 32.52 2014-07-14 20:47:21.000 195 33521.23 519.48 2283.75 32.52 2014-07-14 20:47:22.000 195 33521.21 519.49 2283.81 32.52 2014-07-14 20:47:23.000 195 33521.27 519.51 2283.80 32.52 2014-07-14 20:47:24.000 195 33521.18 519.50 2283.94 32.52 2014-07-14 20:47:25.000 195 33521.20 519.53 2283.84 32.52 2014-07-14 20:47:26.000 195 33521.23 519.51 2283.78 32.52 2014-07-14 20:47:27.000 195 33521.25 519.49 2283.79 32.52 2014-07-14 20:47:28.000 195 33521.20 519.49 2283.77 32.52 2014-07-14 20:47:29.000 195 33521.27 519.52 2283.92 32.52 2014-07-14 20:47:30.000 195 33521.24 519.54 2283.86 32.52 2014-07-14 20:47:31.000 195 33521.23 519.50 2283.87 32.52 2014-07-14 20:47:32.000 195 33521.29 519.52 2283.90 32.52 2014-07-14 20:47:33.000 195 33521.21 519.51 2283.85 32.52 2014-07-14 20:47:34.000 195 33521.26 519.52 2283.87 32.52 2014-07-14 20:47:35.000 195 33521.25 519.47 2283.85 32.52 2014-07-14 20:47:36.000 195 33521.17 519.52 2283.92 32.52 2014-07-14 20:47:36.000 195 33521.28 519.53 2283.85 32.52 2014-07-14 20:47:38.000 195 33521.22 519.52 2283.94 32.52 2014-07-14 20:47:39.000 195 33521.20 519.52 2283.96 32.52 2014-07-14 20:47:40.000 195 33521.28 519.51 2283.97 32.52 2014-07-14 20:47:41.000 195 33521.32 519.49 2283.94 32.52 2014-07-14 20:47:42.000 195 33521.40 519.55 2283.93 32.52 2014-07-14 20:47:43.000 195 33521.18 519.53 2283.91 32.52 2014-07-14 20:47:44.000 195 33521.29 519.54 2283.86 32.52 2014-07-14 20:47:45.000 195 33521.30 519.53 2283.86 32.52 2014-07-14 20:47:46.000 195 33521.25 519.54 2283.87 32.52 2014-07-14 20:47:47.000 195 33521.26 519.51 2283.95 32.52 2014-07-14 20:47:48.000 195 33521.28 519.54 2283.93 32.52 2014-07-14 20:47:49.000 195 33521.20 519.51 2283.91 32.52 2014-07-14 20:47:49.000 195 33521.33 519.56 2283.87 32.52 2014-07-14 20:47:51.000 195 33521.25 519.53 2283.87 32.52 2014-07-14 20:47:52.000 195 33521.26 519.54 2283.84 32.52 2014-07-14 20:47:53.000 195 33521.26 519.51 2284.00 32.52 2014-07-14 20:47:54.000 195 33521.21 519.55 2283.88 32.52 2014-07-14 20:47:55.000 195 33521.23 519.51 2283.93 32.52 2014-07-14 20:47:56.000 195 33521.14 519.55 2283.89 32.52 2014-07-14 20:47:57.000 195 33521.18 519.51 2283.90 32.52 2014-07-14 20:47:58.000 195 33521.25 519.54 2283.86 32.52 2014-07-14 20:47:59.000 195 33521.31 519.60 2283.89 32.52 2014-07-14 20:48:00.000 195 33521.21 519.54 2283.91 32.52 2014-07-14 20:48:01.000 195 33521.21 519.54 2283.82 32.52 2014-07-14 20:48:02.000 195 33521.29 519.55 2283.91 32.52 2014-07-14 20:48:03.000 195 33521.21 519.51 2283.87 32.52 2014-07-14 20:48:04.000 195 33521.29 519.53 2283.93 32.52 2014-07-14 20:48:05.000 195 33521.25 519.58 2283.89 32.52 2014-07-14 20:48:06.000 195 33521.25 519.56 2283.82 32.52 2014-07-14 20:48:07.000 195 33521.27 519.52 2283.88 32.52 2014-07-14 20:48:08.000 195 33521.24 519.57 2283.94 32.52 2014-07-14 20:48:09.000 195 33521.26 519.57 2283.94 32.52 2014-07-14 20:48:10.000 195 33521.20 519.59 2284.00 32.52 2014-07-14 20:48:11.000 195 33521.27 519.58 2283.96 32.52 2014-07-14 20:48:12.000 195 33521.20 519.53 2283.85 32.52 2014-07-14 20:48:13.000 195 33521.26 519.56 2283.93 32.52 2014-07-14 20:48:14.000 195 33521.18 519.58 2283.94 32.52 2014-07-14 20:48:15.000 195 33521.20 519.60 2283.92 32.52 2014-07-14 20:48:16.000 195 33521.21 519.58 2283.97 32.52 2014-07-14 20:48:17.000 195 33521.19 519.59 2284.03 32.52 2014-07-14 20:48:18.000 195 33521.27 519.61 2283.92 32.52 2014-07-14 20:48:19.000 195 33521.19 519.58 2283.89 32.52 2014-07-14 20:48:20.000 195 33521.28 519.58 2283.96 32.52 2014-07-14 20:48:21.000 195 33521.22 519.59 2283.88 32.52 2014-07-14 20:48:22.000 195 33521.17 519.60 2283.97 32.52 2014-07-14 20:48:23.000 195 33521.26 519.58 2283.97 32.52 2014-07-14 20:48:24.000 195 33521.20 519.58 2283.99 32.52 2014-07-14 20:48:25.000 195 33521.17 519.59 2283.96 32.52 2014-07-14 20:48:26.000 195 33521.22 519.63 2283.89 32.52 2014-07-14 20:48:27.000 195 33521.21 519.60 2283.86 32.52 2014-07-14 20:48:28.000 195 33521.17 519.57 2283.92 32.52 2014-07-14 20:48:29.000 195 33521.20 519.58 2283.96 32.52 2014-07-14 20:48:30.000 195 33521.23 519.61 2283.89 32.52 2014-07-14 20:48:30.000 195 33521.25 519.61 2284.01 32.52 2014-07-14 20:48:32.000 195 33521.10 519.58 2283.95 32.52 2014-07-14 20:48:33.000 195 33521.22 519.58 2283.90 32.52 2014-07-14 20:48:34.000 195 33521.21 519.58 2283.94 32.52 2014-07-14 20:48:35.000 195 33521.15 519.59 2283.93 32.52 2014-07-14 20:48:36.000 195 33521.19 519.58 2283.91 32.52 2014-07-14 20:48:37.000 195 33521.17 519.62 2283.95 32.52 2014-07-14 20:48:38.000 195 33521.27 519.58 2284.00 32.52 2014-07-14 20:48:39.000 195 33521.17 519.55 2284.00 32.52 2014-07-14 20:48:40.000 195 33521.19 519.63 2284.04 32.52 2014-07-14 20:48:41.000 195 33521.21 519.60 2283.97 32.52 2014-07-14 20:48:42.000 195 33521.16 519.57 2284.01 32.52 2014-07-14 20:48:43.000 195 33521.14 519.64 2283.97 32.52 2014-07-14 20:48:43.000 195 33521.23 519.61 2283.97 32.52 2014-07-14 20:48:45.000 195 33521.10 519.57 2283.98 32.52 2014-07-14 20:48:46.000 195 33521.11 519.63 2283.95 32.52 2014-07-14 20:48:47.000 195 33521.19 519.65 2283.99 32.52 2014-07-14 20:48:48.000 195 33521.10 519.59 2283.89 32.52 2014-07-14 20:48:49.000 195 33521.14 519.61 2283.97 32.52 2014-07-14 20:48:50.000 195 33521.14 519.61 2284.00 32.52 2014-07-14 20:48:51.000 195 33521.10 519.60 2284.01 32.52 2014-07-14 20:48:52.000 195 33521.13 519.63 2283.99 32.52 2014-07-14 20:48:53.000 195 33521.08 519.63 2283.92 32.52 2014-07-14 20:48:54.000 195 33521.14 519.64 2283.99 32.52 2014-07-14 20:48:55.000 195 33521.08 519.62 2283.92 32.52 2014-07-14 20:48:56.000 195 33521.05 519.63 2284.01 32.52 2014-07-14 20:48:57.000 195 33521.11 519.58 2283.97 32.52 2014-07-14 20:48:58.000 195 33521.17 519.60 2284.06 32.52 2014-07-14 20:48:59.000 195 33521.04 519.63 2284.03 32.52 2014-07-14 20:49:00.000 195 33521.07 519.65 2283.99 32.52 2014-07-14 20:49:01.000 195 33520.99 519.61 2283.93 32.52 2014-07-14 20:49:02.000 195 33521.11 519.58 2283.93 32.52 2014-07-14 20:49:03.000 195 33521.04 519.61 2283.93 32.52 2014-07-14 20:49:04.000 195 33521.11 519.62 2283.97 32.52 2014-07-14 20:49:05.000 195 33521.03 519.59 2283.97 32.52 2014-07-14 20:49:06.000 195 33521.02 519.58 2284.00 32.52 2014-07-14 20:49:07.000 195 33521.11 519.62 2283.99 32.52 2014-07-14 20:49:08.000 195 33521.11 519.61 2283.97 32.52 2014-07-14 20:49:09.000 195 33521.16 519.60 2284.01 32.52 2014-07-14 20:49:10.000 195 33521.11 519.61 2284.07 32.52 2014-07-14 20:49:11.000 195 33521.06 519.60 2283.98 32.52 2014-07-14 20:49:12.000 195 33521.00 519.59 2284.05 32.52 2014-07-14 20:49:13.000 195 33521.12 519.63 2283.99 32.52 2014-07-14 20:49:14.000 195 33521.11 519.62 2284.01 32.52 2014-07-14 20:49:15.000 195 33521.07 519.60 2283.98 32.52 2014-07-14 20:49:16.000 195 33521.07 519.62 2283.97 32.52 2014-07-14 20:49:17.000 195 33521.13 519.58 2283.97 32.52 2014-07-14 20:49:18.000 195 33521.14 519.57 2284.00 32.52 2014-07-14 20:49:19.000 195 33521.07 519.59 2284.06 32.52 2014-07-14 20:49:20.000 195 33521.10 519.61 2284.01 32.52 2014-07-14 20:49:21.000 195 33521.06 519.59 2284.03 32.52 2014-07-14 20:49:22.000 195 33521.05 519.58 2283.97 32.52 2014-07-14 20:49:23.000 195 33521.13 519.60 2284.03 32.52 2014-07-14 20:49:24.000 195 33521.07 519.64 2284.00 32.52 2014-07-14 20:49:24.000 195 33521.04 519.62 2284.06 32.52 2014-07-14 20:49:26.000 195 33521.05 519.60 2284.06 32.52 2014-07-14 20:49:27.000 195 33521.03 519.62 2284.07 32.52 2014-07-14 20:49:28.000 195 33521.14 519.60 2284.00 32.52 2014-07-14 20:49:29.000 195 33521.05 519.61 2283.94 32.52 2014-07-14 20:49:30.000 195 33521.12 519.60 2284.09 32.52 2014-07-14 20:49:31.000 195 33521.11 519.63 2284.06 32.52 2014-07-14 20:49:32.000 195 33521.10 519.60 2284.03 32.52 2014-07-14 20:49:33.000 195 33521.11 519.61 2284.05 32.52 2014-07-14 20:49:34.000 195 33521.10 519.59 2283.99 32.52 2014-07-14 20:49:35.000 195 33521.05 519.60 2284.01 32.52 2014-07-14 20:49:36.000 195 33521.00 519.57 2284.06 32.52 2014-07-14 20:49:37.000 195 33521.08 519.57 2284.01 32.52 2014-07-14 20:49:37.000 195 33521.14 519.63 2284.07 32.52 2014-07-14 20:49:39.000 195 33521.01 519.59 2283.98 32.52 2014-07-14 20:49:40.000 195 33521.11 519.62 2284.03 32.52 2014-07-14 20:49:41.000 195 33521.03 519.62 2284.10 32.52 2014-07-14 20:49:42.000 195 33521.15 519.64 2284.02 32.52 2014-07-14 20:49:43.000 195 33521.19 519.62 2284.09 32.52 2014-07-14 20:49:44.000 195 33520.98 519.57 2284.00 32.52 2014-07-14 20:49:45.000 195 33521.02 519.60 2284.06 32.52 2014-07-14 20:49:46.000 195 33521.03 519.61 2284.00 32.52 2014-07-14 20:49:47.000 195 33521.00 519.60 2284.07 32.52 2014-07-14 20:49:48.000 195 33521.05 519.63 2284.06 32.52 2014-07-14 20:49:49.000 195 33521.03 519.55 2283.97 32.52 2014-07-14 20:49:50.000 195 33521.07 519.59 2284.00 32.52 2014-07-14 20:49:51.000 195 33521.01 519.56 2283.98 32.52 2014-07-14 20:49:52.000 195 33520.96 519.60 2284.04 32.52 2014-07-14 20:49:53.000 195 33521.05 519.53 2284.02 32.52 2014-07-14 20:49:54.000 195 33521.10 519.53 2284.00 32.52 2014-07-14 20:49:55.000 195 33520.95 519.55 2284.10 32.52 2014-07-14 20:49:56.000 195 33521.07 519.59 2284.01 32.52 2014-07-14 20:49:57.000 195 33521.02 519.59 2284.04 32.52 2014-07-14 20:49:58.000 195 33521.08 519.61 2284.05 32.52 2014-07-14 20:49:59.000 195 33521.05 519.60 2284.10 32.52 2014-07-14 20:50:00.000 195 33521.07 519.57 2284.03 32.52 2014-07-14 20:50:01.000 195 33521.03 519.57 2284.06 32.52 2014-07-14 20:50:02.000 195 33520.96 519.61 2284.01 32.52 2014-07-14 20:50:03.000 195 33521.09 519.57 2284.01 32.52 2014-07-14 20:50:04.000 195 33521.09 519.59 2284.06 32.52 2014-07-14 20:50:05.000 195 33520.97 519.57 2284.01 32.52 2014-07-14 20:50:06.000 195 33520.98 519.55 2284.00 32.52 2014-07-14 20:50:07.000 195 33521.10 519.61 2284.06 32.52 2014-07-14 20:50:08.000 195 33521.07 519.58 2284.08 32.52 2014-07-14 20:50:09.000 195 33521.07 519.59 2284.01 32.52 2014-07-14 20:50:10.000 195 33521.11 519.61 2284.08 32.52 2014-07-14 20:50:11.000 195 33521.16 519.60 2283.98 32.52 2014-07-14 20:50:12.000 195 33521.04 519.62 2284.05 32.52 2014-07-14 20:50:13.000 195 33521.00 519.58 2284.00 32.52 2014-07-14 20:50:14.000 195 33521.17 519.61 2284.05 32.52 2014-07-14 20:50:15.000 195 33521.12 519.58 2284.03 32.52 2014-07-14 20:50:16.000 195 33521.05 519.59 2283.99 32.52 2014-07-14 20:50:17.000 195 33521.08 519.60 2284.01 32.52 2014-07-14 20:50:18.000 195 33521.16 519.59 2284.09 32.52 2014-07-14 20:50:18.000 195 33521.07 519.56 2284.02 32.52 2014-07-14 20:50:20.000 195 33521.14 519.55 2284.08 32.52 2014-07-14 20:50:21.000 195 33521.11 519.57 2284.04 32.52 2014-07-14 20:50:22.000 195 33521.15 519.62 2284.00 32.52 2014-07-14 20:50:23.000 195 33521.14 519.58 2284.05 32.52 2014-07-14 20:50:24.000 195 33521.11 519.63 2284.02 32.52 2014-07-14 20:50:25.000 195 33521.15 519.63 2283.98 32.52 2014-07-14 20:50:26.000 195 33521.18 519.60 2284.03 32.52 2014-07-14 20:50:27.000 195 33521.05 519.62 2284.01 32.52 2014-07-14 20:50:28.000 195 33521.15 519.60 2284.01 32.52 2014-07-14 20:50:29.000 195 33521.14 519.59 2284.00 32.52 2014-07-14 20:50:30.000 195 33521.09 519.64 2284.06 32.52 2014-07-14 20:50:31.000 195 33521.05 519.61 2284.03 32.52 2014-07-14 20:50:31.000 195 33521.19 519.61 2284.07 32.52 2014-07-14 20:50:33.000 195 33521.15 519.62 2284.01 32.52 2014-07-14 20:50:34.000 195 33521.05 519.68 2284.00 32.52 2014-07-14 20:50:35.000 195 33521.13 519.64 2284.06 32.52 2014-07-14 20:50:36.000 195 33521.07 519.65 2284.10 32.52 2014-07-14 20:50:37.000 195 33521.18 519.65 2284.05 32.52 2014-07-14 20:50:38.000 195 33520.99 519.58 2284.00 32.52 2014-07-14 20:50:39.000 195 33521.11 519.58 2284.01 32.52 2014-07-14 20:50:40.000 195 33521.11 519.61 2284.03 32.52 2014-07-14 20:50:41.000 195 33521.07 519.66 2284.05 32.52 2014-07-14 20:50:42.000 195 33521.15 519.65 2283.99 32.52 2014-07-14 20:50:43.000 195 33521.02 519.63 2284.06 32.52 2014-07-14 20:50:44.000 195 33521.17 519.67 2284.00 32.52 2014-07-14 20:50:45.000 195 33521.05 519.65 2284.01 32.52 2014-07-14 20:50:46.000 195 33521.16 519.65 2284.01 32.52 2014-07-14 20:50:47.000 195 33521.14 519.61 2284.09 32.52 2014-07-14 20:50:48.000 195 33521.13 519.64 2284.05 32.52 2014-07-14 20:50:49.000 195 33521.11 519.65 2284.09 32.52 2014-07-14 20:50:50.000 195 33521.16 519.67 2284.01 32.52 2014-07-14 20:50:51.000 195 33521.15 519.66 2283.97 32.52 2014-07-14 20:50:52.000 195 33521.23 519.68 2283.97 32.52 2014-07-14 20:50:53.000 195 33521.08 519.64 2284.00 32.52 2014-07-14 20:50:54.000 195 33521.13 519.69 2284.13 32.52 2014-07-14 20:50:55.000 195 33521.17 519.70 2284.05 32.52 2014-07-14 20:50:56.000 195 33521.23 519.68 2284.01 32.52 2014-07-14 20:50:57.000 195 33521.25 519.65 2284.01 32.52 2014-07-14 20:50:58.000 195 33521.14 519.71 2283.99 32.52 2014-07-14 20:50:59.000 195 33521.16 519.70 2284.01 32.52 2014-07-14 20:51:00.000 195 33521.14 519.71 2283.95 32.52 2014-07-14 20:51:01.000 195 33521.23 519.72 2283.96 32.52 2014-07-14 20:51:02.000 195 33521.17 519.74 2283.97 32.52 2014-07-14 20:51:03.000 195 33521.16 519.69 2284.03 32.52 2014-07-14 20:51:04.000 195 33521.23 519.75 2284.00 32.52 2014-07-14 20:51:05.000 195 33521.17 519.71 2284.03 32.52 2014-07-14 20:51:06.000 195 33521.17 519.70 2284.04 32.52 2014-07-14 20:51:07.000 195 33521.06 519.74 2284.06 32.52 2014-07-14 20:51:08.000 195 33521.06 519.72 2284.05 32.52 2014-07-14 20:51:09.000 195 33521.11 519.73 2284.01 32.52 2014-07-14 20:51:10.000 195 33521.11 519.72 2284.10 32.52 2014-07-14 20:51:11.000 195 33521.13 519.75 2284.08 32.52 2014-07-14 20:51:12.000 195 33521.22 519.75 2284.05 32.52 2014-07-14 20:51:12.000 195 33521.20 519.75 2284.06 32.52 2014-07-14 20:51:14.000 195 33521.16 519.75 2284.06 32.52 2014-07-14 20:51:15.000 195 33521.16 519.77 2284.03 32.52 2014-07-14 20:51:16.000 195 33521.14 519.77 2284.06 32.52 2014-07-14 20:51:17.000 195 33521.17 519.76 2284.05 32.52 2014-07-14 20:51:18.000 195 33521.20 519.73 2284.12 32.52 2014-07-14 20:51:19.000 195 33521.16 519.78 2284.03 32.52 2014-07-14 20:51:20.000 195 33521.14 519.80 2284.03 32.52 2014-07-14 20:51:21.000 195 33521.12 519.78 2284.07 32.52 2014-07-14 20:51:22.000 195 33521.18 519.80 2284.03 32.52 2014-07-14 20:51:23.000 195 33521.11 519.81 2284.01 32.52 2014-07-14 20:51:24.000 195 33521.08 519.79 2284.02 32.52 2014-07-14 20:51:25.000 195 33521.09 519.76 2284.12 32.52 2014-07-14 20:51:25.000 195 33521.31 519.76 2284.04 32.52 2014-07-14 20:51:27.000 195 33521.17 519.72 2284.01 32.52 2014-07-14 20:51:28.000 195 33521.31 519.79 2284.09 32.52 2014-07-14 20:51:29.000 195 33521.14 519.81 2284.01 32.52 2014-07-14 20:51:30.000 195 33521.13 519.77 2284.02 32.52 2014-07-14 20:51:31.000 195 33521.16 519.81 2284.07 32.52 2014-07-14 20:51:32.000 195 33521.08 519.79 2284.10 32.52 2014-07-14 20:51:33.000 195 33521.15 519.82 2284.05 32.52 2014-07-14 20:51:34.000 195 33521.20 519.82 2283.95 32.52 2014-07-14 20:51:35.000 195 33521.07 519.82 2284.06 32.52 2014-07-14 20:51:36.000 195 33521.06 519.86 2284.14 32.52 2014-07-14 20:51:37.000 195 33521.17 519.79 2284.01 32.52 2014-07-14 20:51:38.000 195 33521.18 519.82 2284.12 32.52 2014-07-14 20:51:39.000 195 33521.14 519.79 2284.13 32.52 2014-07-14 20:51:40.000 195 33521.20 519.84 2284.10 32.52 2014-07-14 20:51:41.000 195 33521.10 519.83 2284.10 32.52 2014-07-14 20:51:42.000 195 33521.26 519.84 2284.12 32.52 2014-07-14 20:51:43.000 195 33521.22 519.83 2284.03 32.52 2014-07-14 20:51:44.000 195 33521.16 519.82 2284.07 32.52 2014-07-14 20:51:45.000 195 33521.17 519.80 2284.07 32.52 2014-07-14 20:51:46.000 195 33521.18 519.85 2284.08 32.52 2014-07-14 20:51:47.000 195 33521.13 519.88 2284.19 32.52 2014-07-14 20:51:48.000 195 33521.14 519.86 2284.13 32.52 2014-07-14 20:51:49.000 195 33521.20 519.86 2284.13 32.52 2014-07-14 20:51:50.000 195 33521.18 519.83 2284.21 32.52 2014-07-14 20:51:51.000 195 33521.18 519.85 2284.21 32.52 2014-07-14 20:51:52.000 195 33521.05 519.86 2284.14 32.52 2014-07-14 20:51:53.000 195 33521.18 519.83 2284.12 32.52 2014-07-14 20:51:54.000 195 33521.18 519.88 2284.09 32.52 2014-07-14 20:51:55.000 195 33521.17 519.90 2284.15 32.52 2014-07-14 20:51:56.000 195 33521.17 519.89 2284.16 32.52 2014-07-14 20:51:57.000 195 33521.16 519.89 2284.08 32.52 2014-07-14 20:51:58.000 195 33521.20 519.90 2284.05 32.52 2014-07-14 20:51:59.000 195 33521.20 519.91 2284.11 32.52 2014-07-14 20:52:00.000 195 33521.18 519.86 2284.13 32.52 2014-07-14 20:52:01.000 195 33521.23 519.88 2284.15 32.52 2014-07-14 20:52:02.000 195 33521.23 519.92 2284.21 32.52 2014-07-14 20:52:03.000 195 33521.14 519.91 2284.14 32.52 2014-07-14 20:52:04.000 195 33521.25 519.87 2284.15 32.52 2014-07-14 20:52:05.000 195 33521.19 519.90 2284.16 32.52 2014-07-14 20:52:06.000 195 33521.13 519.88 2284.15 32.52 2014-07-14 20:52:06.000 195 33521.13 519.91 2284.12 32.52 2014-07-14 20:52:08.000 195 33521.11 519.92 2284.10 32.52 2014-07-14 20:52:09.000 195 33521.13 519.90 2284.16 32.52 2014-07-14 20:52:10.000 195 33521.14 519.94 2284.24 32.52 2014-07-14 20:52:11.000 195 33521.13 519.95 2284.18 32.52 2014-07-14 20:52:12.000 195 33521.06 519.92 2284.13 32.52 2014-07-14 20:52:13.000 195 33521.21 519.91 2284.17 32.52 2014-07-14 20:52:14.000 195 33521.14 519.90 2284.12 32.52 2014-07-14 20:52:15.000 195 33521.14 519.92 2284.03 32.52 2014-07-14 20:52:16.000 195 33521.19 519.95 2284.14 32.52 2014-07-14 20:52:17.000 195 33521.10 519.96 2284.17 32.52 2014-07-14 20:52:18.000 195 33521.13 519.96 2284.16 32.52 2014-07-14 20:52:19.000 195 33521.17 519.95 2284.15 32.52 2014-07-14 20:52:19.000 195 33521.11 519.99 2284.17 32.52 2014-07-14 20:52:21.000 195 33521.14 519.98 2284.12 32.52 2014-07-14 20:52:22.000 195 33521.18 519.98 2284.10 32.52 2014-07-14 20:52:23.000 195 33521.14 519.95 2284.16 32.52 2014-07-14 20:52:24.000 195 33521.13 519.93 2284.23 32.52 2014-07-14 20:52:25.000 195 33521.15 519.97 2284.06 32.52 2014-07-14 20:52:26.000 195 33521.08 519.95 2284.10 32.52 2014-07-14 20:52:27.000 195 33521.10 519.95 2284.07 32.52 2014-07-14 20:52:28.000 195 33521.07 519.96 2284.18 32.52 2014-07-14 20:52:29.000 195 33521.08 519.95 2284.15 32.52 2014-07-14 20:52:30.000 195 33521.12 519.96 2284.13 32.52 2014-07-14 20:52:31.000 195 33521.04 519.92 2284.13 32.52 2014-07-14 20:52:32.000 195 33521.08 519.96 2284.19 32.52 2014-07-14 20:52:33.000 195 33521.08 519.94 2284.18 32.52 2014-07-14 20:52:34.000 195 33521.04 520.00 2284.11 32.52 2014-07-14 20:52:35.000 195 33521.03 519.98 2284.17 32.52 2014-07-14 20:52:36.000 195 33520.97 520.00 2284.14 32.52 2014-07-14 20:52:37.000 195 33521.13 520.00 2284.12 32.52 2014-07-14 20:52:38.000 195 33521.02 519.98 2284.16 32.52 2014-07-14 20:52:39.000 195 33521.05 519.98 2284.14 32.52 2014-07-14 20:52:40.000 195 33521.07 520.00 2284.28 32.52 2014-07-14 20:52:41.000 195 33521.06 519.99 2284.20 32.52 2014-07-14 20:52:42.000 195 33521.01 520.00 2284.16 32.52 2014-07-14 20:52:43.000 195 33520.98 519.99 2284.25 32.52 2014-07-14 20:52:44.000 195 33520.99 520.04 2284.22 32.52 2014-07-14 20:52:45.000 195 33521.01 520.01 2284.28 32.52 2014-07-14 20:52:46.000 195 33521.08 520.00 2284.18 32.52 2014-07-14 20:52:47.000 195 33521.05 519.98 2284.18 32.52 2014-07-14 20:52:48.000 195 33521.08 520.03 2284.16 32.52 2014-07-14 20:52:49.000 195 33521.07 520.01 2284.26 32.52 2014-07-14 20:52:50.000 195 33521.01 520.01 2284.24 32.52 2014-07-14 20:52:51.000 195 33521.00 520.01 2284.25 32.52 2014-07-14 20:52:52.000 195 33521.07 520.00 2284.19 32.52 2014-07-14 20:52:53.000 195 33521.01 519.97 2284.21 32.52 2014-07-14 20:52:54.000 195 33521.10 519.97 2284.20 32.52 2014-07-14 20:52:55.000 195 33520.95 520.02 2284.19 32.52 2014-07-14 20:52:56.000 195 33521.08 519.99 2284.22 32.52 2014-07-14 20:52:57.000 195 33521.07 520.03 2284.17 32.52 2014-07-14 20:52:58.000 195 33521.00 520.03 2284.21 32.52 2014-07-14 20:52:59.000 195 33520.91 520.03 2284.23 32.52 2014-07-14 20:53:00.000 195 33520.89 520.02 2284.16 32.52 2014-07-14 20:53:00.000 195 33521.07 520.00 2284.28 32.52 2014-07-14 20:53:02.000 195 33521.07 520.02 2284.16 32.52 2014-07-14 20:53:03.000 195 33520.96 520.01 2284.22 32.52 2014-07-14 20:53:04.000 195 33521.06 519.97 2284.21 32.52 2014-07-14 20:53:05.000 195 33521.02 519.99 2284.25 32.52 2014-07-14 20:53:06.000 195 33520.98 520.03 2284.29 32.52 2014-07-14 20:53:07.000 195 33520.93 520.00 2284.16 32.52 2014-07-14 20:53:08.000 195 33521.08 520.02 2284.30 32.52 2014-07-14 20:53:09.000 195 33521.03 520.03 2284.27 32.52 2014-07-14 20:53:10.000 195 33520.98 519.99 2284.21 32.52 2014-07-14 20:53:11.000 195 33521.03 519.99 2284.30 32.52 2014-07-14 20:53:12.000 195 33520.95 519.98 2284.15 32.52 2014-07-14 20:53:13.000 195 33521.16 520.02 2284.28 32.52 2014-07-14 20:53:13.000 195 33521.13 520.05 2284.16 32.52 2014-07-14 20:53:15.000 195 33521.00 520.04 2284.17 32.52 2014-07-14 20:53:16.000 195 33520.98 520.03 2284.26 32.52 2014-07-14 20:53:17.000 195 33521.03 520.00 2284.22 32.52 2014-07-14 20:53:18.000 195 33521.03 520.01 2284.18 32.52 2014-07-14 20:53:19.000 195 33521.03 520.00 2284.21 32.52 2014-07-14 20:53:20.000 195 33521.11 520.02 2284.22 32.52 2014-07-14 20:53:21.000 195 33521.03 519.99 2284.25 32.52 2014-07-14 20:53:22.000 195 33521.02 519.99 2284.17 32.52 2014-07-14 20:53:23.000 195 33521.06 520.00 2284.22 32.52 2014-07-14 20:53:24.000 195 33521.01 520.00 2284.19 32.52 2014-07-14 20:53:25.000 195 33521.07 519.98 2284.19 32.52 2014-07-14 20:53:26.000 195 33521.08 520.03 2284.21 32.52 2014-07-14 20:53:27.000 195 33520.96 520.00 2284.19 32.52 2014-07-14 20:53:28.000 195 33521.11 520.01 2284.12 32.52 2014-07-14 20:53:29.000 195 33521.01 520.00 2284.21 32.52 2014-07-14 20:53:30.000 195 33521.18 520.01 2284.29 32.52 2014-07-14 20:53:31.000 195 33521.00 519.98 2284.22 32.52 2014-07-14 20:53:32.000 195 33521.07 520.01 2284.30 32.52 2014-07-14 20:53:33.000 195 33521.00 519.99 2284.25 32.52 2014-07-14 20:53:34.000 195 33521.04 519.97 2284.26 32.52 2014-07-14 20:53:35.000 195 33521.13 519.98 2284.18 32.52 2014-07-14 20:53:36.000 195 33521.05 520.01 2284.23 32.52 2014-07-14 20:53:37.000 195 33521.12 520.03 2284.16 32.52 2014-07-14 20:53:38.000 195 33521.06 520.02 2284.22 32.52 2014-07-14 20:53:39.000 195 33520.99 519.97 2284.23 32.52 2014-07-14 20:53:40.000 195 33521.07 519.95 2284.19 32.52 2014-07-14 20:53:41.000 195 33521.13 519.97 2284.24 32.52 2014-07-14 20:53:42.000 195 33521.05 520.00 2284.21 32.52 2014-07-14 20:53:43.000 195 33521.12 519.96 2284.24 32.52 2014-07-14 20:53:44.000 195 33521.22 520.00 2284.20 32.52 2014-07-14 20:53:45.000 195 33521.18 519.96 2284.28 32.52 2014-07-14 20:53:46.000 195 33521.11 519.96 2284.19 32.52 2014-07-14 20:53:47.000 195 33521.11 519.98 2284.19 32.52 2014-07-14 20:53:48.000 195 33521.21 520.00 2284.21 32.52 2014-07-14 20:53:49.000 195 33521.07 519.98 2284.19 32.52 2014-07-14 20:53:50.000 195 33521.05 519.97 2284.25 32.52 2014-07-14 20:53:51.000 195 33521.08 519.97 2284.22 32.52 2014-07-14 20:53:52.000 195 33521.13 519.96 2284.15 32.52 2014-07-14 20:53:53.000 195 33521.13 519.98 2284.21 32.52 2014-07-14 20:53:54.000 195 33521.03 519.98 2284.19 32.52 2014-07-14 20:53:54.000 195 33521.20 520.00 2284.21 32.52 2014-07-14 20:53:56.000 195 33521.05 519.98 2284.19 32.52 2014-07-14 20:53:57.000 195 33521.10 519.96 2284.21 32.52 2014-07-14 20:53:58.000 195 33521.19 519.97 2284.19 32.52 2014-07-14 20:53:59.000 195 33521.16 519.97 2284.16 32.52 2014-07-14 20:54:00.000 195 33521.05 519.96 2284.18 32.52 2014-07-14 20:54:01.000 195 33521.18 520.00 2284.18 32.52 2014-07-14 20:54:02.000 195 33521.03 519.99 2284.18 32.52 2014-07-14 20:54:03.000 195 33521.09 519.95 2284.16 32.52 2014-07-14 20:54:04.000 195 33521.17 519.98 2284.24 32.52 2014-07-14 20:54:05.000 195 33521.20 519.97 2284.16 32.52 2014-07-14 20:54:06.000 195 33521.13 519.98 2284.22 32.52 2014-07-14 20:54:07.000 195 33521.18 520.02 2284.17 32.52 2014-07-14 20:54:07.000 195 33521.23 520.00 2284.23 32.52 2014-07-14 20:54:09.000 195 33521.17 519.99 2284.20 32.52 2014-07-14 20:54:10.000 195 33521.14 519.99 2284.20 32.52 2014-07-14 20:54:11.000 195 33521.21 519.96 2284.19 32.52 2014-07-14 20:54:12.000 195 33521.16 520.00 2284.24 32.52 2014-07-14 20:54:13.000 195 33521.15 519.97 2284.22 32.52 2014-07-14 20:54:14.000 195 33521.05 520.00 2284.16 32.52 2014-07-14 20:54:15.000 195 33521.08 520.01 2284.21 32.52 2014-07-14 20:54:16.000 195 33521.25 520.00 2284.21 32.52 2014-07-14 20:54:17.000 195 33521.22 520.02 2284.22 32.52 2014-07-14 20:54:18.000 195 33521.16 520.01 2284.19 32.52 2014-07-14 20:54:19.000 195 33521.25 520.03 2284.23 32.52 2014-07-14 20:54:20.000 195 33521.21 520.04 2284.16 32.52 2014-07-14 20:54:21.000 195 33521.15 519.97 2284.09 32.52 2014-07-14 20:54:22.000 195 33521.17 520.00 2284.16 32.52 2014-07-14 20:54:23.000 195 33521.21 520.04 2284.17 32.52 2014-07-14 20:54:24.000 195 33521.26 520.04 2284.16 32.52 2014-07-14 20:54:25.000 195 33521.15 520.02 2284.19 32.52 2014-07-14 20:54:26.000 195 33521.32 520.02 2284.14 32.52 2014-07-14 20:54:27.000 195 33521.24 520.04 2284.09 32.52 2014-07-14 20:54:28.000 195 33521.28 520.01 2284.17 32.52 2014-07-14 20:54:29.000 195 33521.27 520.03 2284.18 32.52 2014-07-14 20:54:30.000 195 33521.25 520.04 2284.07 32.52 2014-07-14 20:54:31.000 195 33521.32 520.04 2284.13 32.52 2014-07-14 20:54:32.000 195 33521.32 520.04 2284.20 32.52 2014-07-14 20:54:33.000 195 33521.33 520.03 2284.14 32.52 2014-07-14 20:54:34.000 195 33521.24 520.05 2284.18 32.52 2014-07-14 20:54:35.000 195 33521.29 520.13 2284.16 32.52 2014-07-14 20:54:36.000 195 33521.15 520.04 2284.12 32.52 2014-07-14 20:54:37.000 195 33521.38 520.03 2284.20 32.52 2014-07-14 20:54:38.000 195 33521.26 520.10 2284.17 32.52 2014-07-14 20:54:39.000 195 33521.36 520.09 2284.21 32.52 2014-07-14 20:54:40.000 195 33521.32 520.08 2284.16 32.52 2014-07-14 20:54:41.000 195 33521.32 520.08 2284.23 32.52 2014-07-14 20:54:42.000 195 33521.36 520.13 2284.18 32.52 2014-07-14 20:54:43.000 195 33521.24 520.11 2284.14 32.52 2014-07-14 20:54:44.000 195 33521.37 520.06 2284.21 32.52 2014-07-14 20:54:45.000 195 33521.33 520.08 2284.10 32.52 2014-07-14 20:54:46.000 195 33521.29 520.07 2284.25 32.52 2014-07-14 20:54:47.000 195 33521.33 520.09 2284.18 32.52 2014-07-14 20:54:48.000 195 33521.38 520.12 2284.15 32.52 2014-07-14 20:54:48.000 195 33521.31 520.09 2284.19 32.52 2014-07-14 20:54:50.000 195 33521.45 520.14 2284.22 32.52 2014-07-14 20:54:51.000 195 33521.27 520.16 2284.19 32.52 2014-07-14 20:54:52.000 195 33521.33 520.16 2284.22 32.52 2014-07-14 20:54:53.000 195 33521.42 520.14 2284.22 32.52 2014-07-14 20:54:54.000 195 33521.28 520.11 2284.24 32.52 2014-07-14 20:54:55.000 195 33521.42 520.14 2284.23 32.52 2014-07-14 20:54:56.000 195 33521.36 520.13 2284.20 32.52 2014-07-14 20:54:57.000 195 33521.44 520.11 2284.24 32.52 2014-07-14 20:54:58.000 195 33521.33 520.14 2284.12 32.52 2014-07-14 20:54:59.000 195 33521.41 520.16 2284.17 32.52 2014-07-14 20:55:00.000 195 33521.35 520.14 2284.25 32.52 2014-07-14 20:55:01.000 195 33521.36 520.13 2284.22 32.52 2014-07-14 20:55:01.000 195 33521.43 520.12 2284.22 32.52 2014-07-14 20:55:03.000 195 33521.39 520.12 2284.19 32.52 2014-07-14 20:55:04.000 195 33521.29 520.16 2284.16 32.52 2014-07-14 20:55:05.000 195 33521.37 520.16 2284.17 32.52 2014-07-14 20:55:06.000 195 33521.46 520.14 2284.16 32.52 2014-07-14 20:55:07.000 195 33521.42 520.19 2284.22 32.52 2014-07-14 20:55:08.000 195 33521.36 520.16 2284.25 32.52 2014-07-14 20:55:09.000 195 33521.39 520.14 2284.13 32.52 2014-07-14 20:55:10.000 195 33521.39 520.20 2284.19 32.52 2014-07-14 20:55:11.000 195 33521.38 520.23 2284.15 32.52 2014-07-14 20:55:12.000 195 33521.44 520.17 2284.27 32.52 2014-07-14 20:55:13.000 195 33521.37 520.21 2284.18 32.52 2014-07-14 20:55:14.000 195 33521.41 520.22 2284.10 32.52 2014-07-14 20:55:15.000 195 33521.42 520.24 2284.07 32.52 2014-07-14 20:55:16.000 195 33521.45 520.23 2284.22 32.52 2014-07-14 20:55:17.000 195 33521.43 520.26 2284.13 32.52 2014-07-14 20:55:18.000 195 33521.40 520.27 2284.14 32.52 2014-07-14 20:55:19.000 195 33521.47 520.24 2284.22 32.52 2014-07-14 20:55:20.000 195 33521.41 520.27 2284.21 32.52 2014-07-14 20:55:21.000 195 33521.31 520.25 2284.27 32.52 2014-07-14 20:55:22.000 195 33521.47 520.25 2284.23 32.52 2014-07-14 20:55:23.000 195 33521.47 520.27 2284.21 32.52 2014-07-14 20:55:24.000 195 33521.51 520.29 2284.19 32.52 2014-07-14 20:55:25.000 195 33521.35 520.28 2284.15 32.52 2014-07-14 20:55:26.000 195 33521.44 520.29 2284.13 32.52 2014-07-14 20:55:27.000 195 33521.33 520.28 2284.19 32.52 2014-07-14 20:55:28.000 195 33521.43 520.28 2284.25 32.52 2014-07-14 20:55:29.000 195 33521.38 520.29 2284.20 32.52 2014-07-14 20:55:30.000 195 33521.54 520.33 2284.12 32.52 2014-07-14 20:55:31.000 195 33521.39 520.30 2284.15 32.52 2014-07-14 20:55:32.000 195 33521.42 520.30 2284.16 32.52 2014-07-14 20:55:33.000 195 33521.43 520.29 2284.13 32.52 2014-07-14 20:55:34.000 195 33521.41 520.29 2284.16 32.52 2014-07-14 20:55:35.000 195 33521.42 520.32 2284.23 32.52 2014-07-14 20:55:36.000 195 33521.39 520.32 2284.21 32.52 2014-07-14 20:55:37.000 195 33521.48 520.31 2284.18 32.52 2014-07-14 20:55:38.000 195 33521.44 520.33 2284.18 32.52 2014-07-14 20:55:39.000 195 33521.41 520.34 2284.24 32.52 2014-07-14 20:55:40.000 195 33521.49 520.35 2284.22 32.52 2014-07-14 20:55:41.000 195 33521.47 520.39 2284.16 32.52 2014-07-14 20:55:42.000 195 33521.39 520.32 2284.23 32.52 2014-07-14 20:55:42.000 195 33521.41 520.34 2284.22 32.52 2014-07-14 20:55:44.000 195 33521.49 520.35 2284.19 32.52 2014-07-14 20:55:45.000 195 33521.45 520.35 2284.25 32.52 2014-07-14 20:55:46.000 195 33521.39 520.30 2284.21 32.52 2014-07-14 20:55:47.000 195 33521.41 520.35 2284.31 32.52 2014-07-14 20:55:48.000 195 33521.49 520.39 2284.20 32.52 2014-07-14 20:55:49.000 195 33521.41 520.36 2284.22 32.52 2014-07-14 20:55:50.000 195 33521.49 520.39 2284.28 32.52 2014-07-14 20:55:51.000 195 33521.50 520.38 2284.31 32.52 2014-07-14 20:55:52.000 195 33521.48 520.39 2284.28 32.52 2014-07-14 20:55:53.000 195 33521.43 520.40 2284.27 32.52 2014-07-14 20:55:54.000 195 33521.50 520.40 2284.30 32.52 2014-07-14 20:55:55.000 195 33521.43 520.37 2284.26 32.52 2014-07-14 20:55:55.000 195 33521.53 520.39 2284.26 32.52 2014-07-14 20:55:57.000 195 33521.42 520.38 2284.30 32.52 2014-07-14 20:55:58.000 195 33521.44 520.41 2284.27 32.52 2014-07-14 20:55:59.000 195 33521.48 520.40 2284.28 32.52 2014-07-14 20:56:00.000 195 33521.39 520.38 2284.25 32.52 2014-07-14 20:56:01.000 195 33521.44 520.42 2284.19 32.52 2014-07-14 20:56:02.000 195 33521.35 520.44 2284.26 32.52 2014-07-14 20:56:03.000 195 33521.48 520.43 2284.26 32.52 2014-07-14 20:56:04.000 195 33521.45 520.42 2284.21 32.52 2014-07-14 20:56:05.000 195 33521.44 520.40 2284.34 32.52 2014-07-14 20:56:06.000 195 33521.37 520.41 2284.22 32.52 2014-07-14 20:56:07.000 195 33521.44 520.49 2284.22 32.52 2014-07-14 20:56:08.000 195 33521.43 520.46 2284.21 32.52 2014-07-14 20:56:09.000 195 33521.46 520.45 2284.26 32.52 2014-07-14 20:56:10.000 195 33521.44 520.43 2284.21 32.52 2014-07-14 20:56:11.000 195 33521.53 520.45 2284.24 32.52 2014-07-14 20:56:12.000 195 33521.48 520.46 2284.21 32.52 2014-07-14 20:56:13.000 195 33521.56 520.45 2284.28 32.52 2014-07-14 20:56:14.000 195 33521.40 520.43 2284.27 32.52 2014-07-14 20:56:15.000 195 33521.45 520.44 2284.30 32.52 2014-07-14 20:56:16.000 195 33521.44 520.42 2284.24 32.52 2014-07-14 20:56:17.000 195 33521.50 520.50 2284.27 32.52 2014-07-14 20:56:18.000 195 33521.42 520.45 2284.21 32.52 2014-07-14 20:56:19.000 195 33521.57 520.50 2284.32 32.52 2014-07-14 20:56:20.000 195 33521.39 520.48 2284.35 32.52 2014-07-14 20:56:21.000 195 33521.43 520.42 2284.29 32.52 2014-07-14 20:56:22.000 195 33521.42 520.47 2284.30 32.52 2014-07-14 20:56:23.000 195 33521.53 520.48 2284.19 32.52 2014-07-14 20:56:24.000 195 33521.51 520.48 2284.28 32.52 2014-07-14 20:56:25.000 195 33521.37 520.51 2284.23 32.52 2014-07-14 20:56:26.000 195 33521.54 520.55 2284.26 32.52 2014-07-14 20:56:27.000 195 33521.39 520.50 2284.28 32.52 2014-07-14 20:56:28.000 195 33521.48 520.47 2284.33 32.52 2014-07-14 20:56:29.000 195 33521.43 520.47 2284.25 32.52 2014-07-14 20:56:30.000 195 33521.46 520.50 2284.18 32.52 2014-07-14 20:56:31.000 195 33521.35 520.53 2284.25 32.52 2014-07-14 20:56:32.000 195 33521.42 520.50 2284.31 32.52 2014-07-14 20:56:33.000 195 33521.32 520.49 2284.23 32.52 2014-07-14 20:56:34.000 195 33521.44 520.47 2284.22 32.52 2014-07-14 20:56:35.000 195 33521.49 520.53 2284.25 32.52 2014-07-14 20:56:36.000 195 33521.40 520.49 2284.25 32.52 2014-07-14 20:56:36.000 195 33521.44 520.53 2284.33 32.52 2014-07-14 20:56:38.000 195 33521.50 520.51 2284.21 32.52 2014-07-14 20:56:39.000 195 33521.39 520.49 2284.26 32.52 2014-07-14 20:56:40.000 195 33521.48 520.50 2284.33 32.52 2014-07-14 20:56:41.000 195 33521.45 520.56 2284.29 32.52 2014-07-14 20:56:42.000 195 33521.29 520.55 2284.21 32.52 2014-07-14 20:56:43.000 195 33521.57 520.53 2284.26 32.52 2014-07-14 20:56:44.000 195 33521.47 520.53 2284.33 32.52 2014-07-14 20:56:45.000 195 33521.48 520.55 2284.35 32.52 2014-07-14 20:56:46.000 195 33521.45 520.51 2284.32 32.52 2014-07-14 20:56:47.000 195 33521.45 520.55 2284.27 32.52 2014-07-14 20:56:48.000 195 33521.41 520.60 2284.31 32.52 2014-07-14 20:56:49.000 195 33521.40 520.55 2284.37 32.52 2014-07-14 20:56:49.000 195 33521.42 520.55 2284.37 32.52 2014-07-14 20:56:51.000 195 33521.48 520.54 2284.28 32.52 2014-07-14 20:56:52.000 195 33521.45 520.60 2284.29 32.52 2014-07-14 20:56:53.000 195 33521.39 520.58 2284.31 32.52 2014-07-14 20:56:54.000 195 33521.41 520.64 2284.33 32.52 2014-07-14 20:56:55.000 195 33521.44 520.59 2284.28 32.52 2014-07-14 20:56:56.000 195 33521.42 520.59 2284.31 32.52 2014-07-14 20:56:57.000 195 33521.49 520.60 2284.31 32.52 2014-07-14 20:56:58.000 195 33521.45 520.60 2284.18 32.52 2014-07-14 20:56:59.000 195 33521.48 520.62 2284.39 32.52 2014-07-14 20:57:00.000 195 33521.49 520.60 2284.34 32.52 2014-07-14 20:57:01.000 195 33521.36 520.62 2284.34 32.52 2014-07-14 20:57:02.000 195 33521.64 520.59 2284.29 32.52 2014-07-14 20:57:03.000 195 33521.44 520.56 2284.29 32.52 2014-07-14 20:57:04.000 195 33521.55 520.59 2284.36 32.52 2014-07-14 20:57:05.000 195 33521.42 520.58 2284.38 32.52 2014-07-14 20:57:06.000 195 33521.46 520.56 2284.32 32.52 2014-07-14 20:57:07.000 195 33521.36 520.62 2284.39 32.52 2014-07-14 20:57:08.000 195 33521.45 520.64 2284.37 32.52 2014-07-14 20:57:09.000 195 33521.41 520.62 2284.32 32.52 2014-07-14 20:57:10.000 195 33521.51 520.64 2284.33 32.52 2014-07-14 20:57:11.000 195 33521.41 520.64 2284.31 32.52 2014-07-14 20:57:12.000 195 33521.45 520.60 2284.34 32.52 2014-07-14 20:57:13.000 195 33521.44 520.64 2284.31 32.52 2014-07-14 20:57:14.000 195 33521.30 520.65 2284.41 32.52 2014-07-14 20:57:15.000 195 33521.39 520.64 2284.36 32.52 2014-07-14 20:57:16.000 195 33521.42 520.63 2284.41 32.52 2014-07-14 20:57:17.000 195 33521.41 520.62 2284.36 32.52 2014-07-14 20:57:18.000 195 33521.42 520.66 2284.40 32.52 2014-07-14 20:57:19.000 195 33521.39 520.65 2284.32 32.52 2014-07-14 20:57:20.000 195 33521.31 520.61 2284.41 32.52 2014-07-14 20:57:21.000 195 33521.33 520.62 2284.39 32.52 2014-07-14 20:57:22.000 195 33521.38 520.67 2284.38 32.52 2014-07-14 20:57:23.000 195 33521.41 520.65 2284.35 32.52 2014-07-14 20:57:24.000 195 33521.36 520.60 2284.43 32.52 2014-07-14 20:57:25.000 195 33521.34 520.63 2284.37 32.52 2014-07-14 20:57:26.000 195 33521.50 520.67 2284.39 32.52 2014-07-14 20:57:27.000 195 33521.50 520.71 2284.37 32.52 2014-07-14 20:57:28.000 195 33521.41 520.66 2284.37 32.52 2014-07-14 20:57:29.000 195 33521.38 520.67 2284.31 32.52 2014-07-14 20:57:30.000 195 33521.38 520.66 2284.39 32.52 2014-07-14 20:57:30.000 195 33521.32 520.68 2284.43 32.52 2014-07-14 20:57:32.000 195 33521.33 520.67 2284.31 32.52 2014-07-14 20:57:33.000 195 33521.39 520.64 2284.31 32.52 2014-07-14 20:57:34.000 195 33521.41 520.62 2284.46 32.52 2014-07-14 20:57:35.000 195 33521.37 520.70 2284.41 32.52 2014-07-14 20:57:36.000 195 33521.42 520.69 2284.44 32.52 2014-07-14 20:57:37.000 195 33521.43 520.67 2284.46 32.52 2014-07-14 20:57:38.000 195 33521.26 520.69 2284.44 32.52 2014-07-14 20:57:39.000 195 33521.41 520.68 2284.43 32.52 2014-07-14 20:57:40.000 195 33521.35 520.66 2284.44 32.52 2014-07-14 20:57:41.000 195 33521.36 520.66 2284.42 32.52 2014-07-14 20:57:42.000 195 33521.45 520.67 2284.39 32.52 2014-07-14 20:57:43.000 195 33521.28 520.70 2284.40 32.52 2014-07-14 20:57:43.000 195 33521.46 520.70 2284.48 32.52 2014-07-14 20:57:45.000 195 33521.31 520.67 2284.47 32.52 2014-07-14 20:57:46.000 195 33521.33 520.71 2284.33 32.52 2014-07-14 20:57:47.000 195 33521.29 520.68 2284.42 32.52 2014-07-14 20:57:48.000 195 33521.24 520.70 2284.39 32.52 2014-07-14 20:57:49.000 195 33521.36 520.73 2284.44 32.52 2014-07-14 20:57:50.000 195 33521.36 520.72 2284.43 32.52 2014-07-14 20:57:51.000 195 33521.27 520.73 2284.43 32.52 2014-07-14 20:57:52.000 195 33521.31 520.68 2284.44 32.52 2014-07-14 20:57:53.000 195 33521.35 520.73 2284.37 32.52 2014-07-14 20:57:54.000 195 33521.34 520.69 2284.44 32.52 2014-07-14 20:57:55.000 195 33521.32 520.71 2284.46 32.52 2014-07-14 20:57:56.000 195 33521.26 520.68 2284.39 32.52 2014-07-14 20:57:57.000 195 33521.27 520.69 2284.37 32.52 2014-07-14 20:57:58.000 195 33521.26 520.72 2284.46 32.52 2014-07-14 20:57:59.000 195 33521.34 520.68 2284.39 32.52 2014-07-14 20:58:00.000 195 33521.21 520.75 2284.40 32.52 2014-07-14 20:58:01.000 195 33521.38 520.73 2284.42 32.52 2014-07-14 20:58:02.000 195 33521.30 520.74 2284.42 32.52 2014-07-14 20:58:03.000 195 33521.30 520.74 2284.43 32.52 2014-07-14 20:58:04.000 195 33521.29 520.67 2284.44 32.52 2014-07-14 20:58:05.000 195 33521.25 520.73 2284.39 32.52 2014-07-14 20:58:06.000 195 33521.18 520.72 2284.40 32.52 2014-07-14 20:58:07.000 195 33521.27 520.71 2284.39 32.52 2014-07-14 20:58:08.000 195 33521.28 520.71 2284.45 32.52 2014-07-14 20:58:09.000 195 33521.21 520.72 2284.42 32.52 2014-07-14 20:58:10.000 195 33521.26 520.73 2284.44 32.52 2014-07-14 20:58:11.000 195 33521.28 520.73 2284.43 32.52 2014-07-14 20:58:12.000 195 33521.23 520.72 2284.39 32.52 2014-07-14 20:58:13.000 195 33521.28 520.66 2284.49 32.52 2014-07-14 20:58:14.000 195 33521.26 520.74 2284.48 32.52 2014-07-14 20:58:15.000 195 33521.25 520.73 2284.44 32.52 2014-07-14 20:58:16.000 195 33521.23 520.73 2284.42 32.52 2014-07-14 20:58:17.000 195 33521.17 520.70 2284.49 32.52 2014-07-14 20:58:18.000 195 33521.13 520.73 2284.43 32.52 2014-07-14 20:58:19.000 195 33521.28 520.69 2284.50 32.52 2014-07-14 20:58:20.000 195 33521.23 520.72 2284.42 32.52 2014-07-14 20:58:21.000 195 33521.19 520.69 2284.45 32.52 2014-07-14 20:58:22.000 195 33521.23 520.70 2284.40 32.52 2014-07-14 20:58:23.000 195 33521.26 520.71 2284.55 32.52 2014-07-14 20:58:24.000 195 33521.29 520.72 2284.47 32.52 2014-07-14 20:58:24.000 195 33521.22 520.69 2284.48 32.52 2014-07-14 20:58:26.000 195 33521.18 520.73 2284.42 32.52 2014-07-14 20:58:27.000 195 33521.24 520.71 2284.49 32.52 2014-07-14 20:58:28.000 195 33521.25 520.69 2284.47 32.52 2014-07-14 20:58:29.000 195 33521.21 520.73 2284.37 32.52 2014-07-14 20:58:30.000 195 33521.18 520.71 2284.42 32.52 2014-07-14 20:58:31.000 195 33521.19 520.69 2284.37 32.52 2014-07-14 20:58:32.000 195 33521.23 520.74 2284.47 32.52 2014-07-14 20:58:33.000 195 33521.19 520.71 2284.39 32.52 2014-07-14 20:58:34.000 195 33521.15 520.68 2284.37 32.52 2014-07-14 20:58:35.000 195 33521.11 520.71 2284.57 32.52 2014-07-14 20:58:36.000 195 33521.10 520.70 2284.47 32.52 2014-07-14 20:58:37.000 195 33521.16 520.72 2284.49 32.52 2014-07-14 20:58:37.000 195 33521.21 520.70 2284.44 32.52 2014-07-14 20:58:39.000 195 33521.20 520.74 2284.49 32.52 2014-07-14 20:58:40.000 195 33521.14 520.70 2284.44 32.52 2014-07-14 20:58:41.000 195 33521.13 520.67 2284.49 32.52 2014-07-14 20:58:42.000 195 33521.15 520.71 2284.47 32.52 2014-07-14 20:58:43.000 195 33521.10 520.71 2284.48 32.52 2014-07-14 20:58:44.000 195 33521.14 520.70 2284.43 32.52 2014-07-14 20:58:45.000 195 33521.09 520.69 2284.44 32.52 2014-07-14 20:58:46.000 195 33521.14 520.67 2284.38 32.52 2014-07-14 20:58:47.000 195 33521.14 520.69 2284.38 32.52 2014-07-14 20:58:48.000 195 33521.20 520.75 2284.44 32.52 2014-07-14 20:58:49.000 195 33521.18 520.71 2284.43 32.52 2014-07-14 20:58:50.000 195 33521.07 520.71 2284.40 32.52 2014-07-14 20:58:51.000 195 33521.21 520.72 2284.42 32.52 2014-07-14 20:58:52.000 195 33521.17 520.70 2284.46 32.52 2014-07-14 20:58:53.000 195 33521.22 520.70 2284.44 32.52 2014-07-14 20:58:54.000 195 33521.17 520.72 2284.49 32.52 2014-07-14 20:58:55.000 195 33521.08 520.71 2284.44 32.52 2014-07-14 20:58:56.000 195 33521.19 520.70 2284.40 32.52 2014-07-14 20:58:57.000 195 33521.18 520.67 2284.52 32.52 2014-07-14 20:58:58.000 195 33521.15 520.67 2284.51 32.52 2014-07-14 20:58:59.000 195 33521.10 520.72 2284.41 32.52 2014-07-14 20:59:00.000 195 33521.26 520.71 2284.48 32.52 2014-07-14 20:59:01.000 195 33521.11 520.73 2284.50 32.52 2014-07-14 20:59:02.000 195 33521.13 520.68 2284.47 32.52 2014-07-14 20:59:03.000 195 33521.15 520.69 2284.52 32.52 2014-07-14 20:59:04.000 195 33521.16 520.68 2284.51 32.52 2014-07-14 20:59:05.000 195 33521.08 520.68 2284.55 32.52 2014-07-14 20:59:06.000 195 33521.09 520.68 2284.47 32.52 2014-07-14 20:59:07.000 195 33521.13 520.71 2284.42 32.52 2014-07-14 20:59:08.000 195 33521.11 520.70 2284.47 32.52 2014-07-14 20:59:09.000 195 33521.04 520.74 2284.50 32.52 2014-07-14 20:59:10.000 195 33521.07 520.74 2284.43 32.52 2014-07-14 20:59:11.000 195 33521.17 520.72 2284.52 32.52 2014-07-14 20:59:12.000 195 33521.17 520.69 2284.47 32.52 2014-07-14 20:59:13.000 195 33521.14 520.70 2284.55 32.52 2014-07-14 20:59:14.000 195 33521.00 520.69 2284.52 32.52 2014-07-14 20:59:15.000 195 33521.14 520.70 2284.49 32.52 2014-07-14 20:59:16.000 195 33521.06 520.71 2284.48 32.52 2014-07-14 20:59:17.000 195 33521.14 520.74 2284.46 32.52 2014-07-14 20:59:18.000 195 33521.08 520.71 2284.46 32.52 2014-07-14 20:59:18.000 195 33521.17 520.72 2284.51 32.52 2014-07-14 20:59:20.000 195 33521.02 520.68 2284.47 32.52 2014-07-14 20:59:21.000 195 33521.05 520.70 2284.42 32.52 2014-07-14 20:59:22.000 195 33521.01 520.70 2284.46 32.52 2014-07-14 20:59:23.000 195 33521.13 520.66 2284.41 32.52 2014-07-14 20:59:24.000 195 33521.00 520.69 2284.48 32.52 2014-07-14 20:59:25.000 195 33521.12 520.70 2284.49 32.52 2014-07-14 20:59:26.000 195 33521.21 520.70 2284.46 32.52 2014-07-14 20:59:27.000 195 33521.00 520.73 2284.49 32.52 2014-07-14 20:59:28.000 195 33521.08 520.71 2284.55 32.52 2014-07-14 20:59:29.000 195 33521.09 520.72 2284.54 32.52 2014-07-14 20:59:30.000 195 33521.08 520.72 2284.50 32.52 2014-07-14 20:59:31.000 195 33521.04 520.69 2284.43 32.52 2014-07-14 20:59:31.000 195 33520.92 520.73 2284.51 32.52 2014-07-14 20:59:33.000 195 33521.04 520.69 2284.46 32.52 2014-07-14 20:59:34.000 195 33520.90 520.75 2284.41 32.52 2014-07-14 20:59:35.000 195 33520.95 520.75 2284.52 32.52 2014-07-14 20:59:36.000 195 33520.95 520.73 2284.47 32.52 2014-07-14 20:59:37.000 195 33521.08 520.73 2284.47 32.52 2014-07-14 20:59:38.000 195 33521.01 520.70 2284.48 32.52 2014-07-14 20:59:39.000 195 33521.01 520.72 2284.55 32.52 2014-07-14 20:59:40.000 195 33521.01 520.73 2284.53 32.52 2014-07-14 20:59:41.000 195 33521.03 520.70 2284.55 32.52 2014-07-14 20:59:42.000 195 33521.01 520.69 2284.47 32.52 2014-07-14 20:59:43.000 195 33520.90 520.72 2284.52 32.52 2014-07-14 20:59:44.000 195 33520.99 520.70 2284.49 32.52 2014-07-14 20:59:45.000 195 33520.95 520.70 2284.46 32.52 2014-07-14 20:59:46.000 195 33520.93 520.71 2284.41 32.52 2014-07-14 20:59:47.000 195 33520.92 520.73 2284.53 32.52 2014-07-14 20:59:48.000 195 33520.97 520.68 2284.55 32.52 2014-07-14 20:59:49.000 195 33520.95 520.71 2284.44 32.52 2014-07-14 20:59:50.000 195 33520.93 520.76 2284.45 32.52 2014-07-14 20:59:51.000 195 33520.92 520.77 2284.48 32.52 2014-07-14 20:59:52.000 195 33520.91 520.74 2284.41 32.52 2014-07-14 20:59:53.000 195 33520.88 520.74 2284.45 32.52 2014-07-14 20:59:54.000 195 33520.95 520.74 2284.51 32.52 2014-07-14 20:59:55.000 195 33520.97 520.74 2284.51 32.52 2014-07-14 20:59:56.000 195 33520.98 520.70 2284.39 32.52 2014-07-14 20:59:57.000 195 33521.01 520.75 2284.43 32.52 2014-07-14 20:59:58.000 195 33520.92 520.73 2284.49 32.52 2014-07-14 20:59:59.000 195 33521.02 520.71 2284.40 32.52 2014-07-14 21:00:00.000 195 33520.98 520.69 2284.45 32.52 2014-07-14 21:00:01.000 195 33520.80 520.72 2284.46 32.52 2014-07-14 21:00:02.000 195 33521.06 520.72 2284.48 32.52 2014-07-14 21:00:03.000 195 33520.97 520.72 2284.55 32.52 2014-07-14 21:00:04.000 195 33520.90 520.72 2284.47 32.52 2014-07-14 21:00:05.000 195 33521.03 520.71 2284.49 32.52 2014-07-14 21:00:06.000 195 33521.04 520.66 2284.49 32.52 2014-07-14 21:00:07.000 195 33521.03 520.71 2284.52 32.52 2014-07-14 21:00:08.000 195 33521.04 520.71 2284.56 32.52 2014-07-14 21:00:09.000 195 33521.03 520.70 2284.56 32.52 2014-07-14 21:00:10.000 195 33520.98 520.66 2284.55 32.52 2014-07-14 21:00:11.000 195 33520.98 520.68 2284.49 32.52 2014-07-14 21:00:12.000 195 33520.98 520.67 2284.48 32.52 2014-07-14 21:00:12.000 195 33520.95 520.64 2284.47 32.52 2014-07-14 21:00:14.000 195 33520.92 520.65 2284.46 32.52 2014-07-14 21:00:15.000 195 33521.00 520.73 2284.48 32.52 2014-07-14 21:00:16.000 195 33521.04 520.72 2284.47 32.52 2014-07-14 21:00:17.000 195 33520.98 520.69 2284.55 32.52 2014-07-14 21:00:18.000 195 33521.01 520.67 2284.43 32.52 2014-07-14 21:00:19.000 195 33520.96 520.64 2284.43 32.52 2014-07-14 21:00:20.000 195 33520.98 520.66 2284.41 32.52 2014-07-14 21:00:21.000 195 33521.02 520.68 2284.49 32.52 2014-07-14 21:00:22.000 195 33521.01 520.62 2284.47 32.52 2014-07-14 21:00:23.000 195 33521.04 520.67 2284.50 32.52 2014-07-14 21:00:24.000 195 33521.03 520.63 2284.49 32.52 2014-07-14 21:00:25.000 195 33520.95 520.60 2284.40 32.52 2014-07-14 21:00:25.000 195 33521.11 520.63 2284.46 32.52 2014-07-14 21:00:27.000 195 33521.05 520.67 2284.50 32.52 2014-07-14 21:00:28.000 195 33521.03 520.67 2284.41 32.52 2014-07-14 21:00:29.000 195 33521.11 520.66 2284.49 32.52 2014-07-14 21:00:30.000 195 33521.05 520.64 2284.44 32.52 2014-07-14 21:00:31.000 195 33521.04 520.59 2284.43 32.52 2014-07-14 21:00:32.000 195 33521.00 520.61 2284.44 32.52 2014-07-14 21:00:33.000 195 33521.07 520.61 2284.48 32.52 2014-07-14 21:00:34.000 195 33520.96 520.59 2284.49 32.52 2014-07-14 21:00:35.000 195 33521.16 520.57 2284.43 32.52 2014-07-14 21:00:36.000 195 33521.03 520.63 2284.47 32.52 2014-07-14 21:00:37.000 195 33521.13 520.60 2284.40 32.52 2014-07-14 21:00:38.000 195 33521.12 520.58 2284.47 32.52 2014-07-14 21:00:39.000 195 33521.14 520.58 2284.51 32.52 2014-07-14 21:00:40.000 195 33521.15 520.57 2284.41 32.52 2014-07-14 21:00:41.000 195 33521.17 520.55 2284.40 32.52 2014-07-14 21:00:42.000 195 33521.19 520.55 2284.40 32.52 2014-07-14 21:00:43.000 195 33521.17 520.57 2284.38 32.52 2014-07-14 21:00:44.000 195 33521.10 520.55 2284.36 32.52 2014-07-14 21:00:45.000 195 33521.20 520.55 2284.40 32.52 2014-07-14 21:00:46.000 195 33521.16 520.55 2284.43 32.52 2014-07-14 21:00:47.000 195 33521.18 520.55 2284.40 32.52 2014-07-14 21:00:48.000 195 33521.19 520.56 2284.46 32.52 2014-07-14 21:00:49.000 195 33521.23 520.56 2284.40 32.52 2014-07-14 21:00:50.000 195 33521.23 520.54 2284.43 32.52 2014-07-14 21:00:51.000 195 33521.14 520.53 2284.31 32.52 2014-07-14 21:00:52.000 195 33521.24 520.55 2284.31 32.52 2014-07-14 21:00:53.000 195 33521.28 520.56 2284.38 32.52 2014-07-14 21:00:54.000 195 33521.24 520.51 2284.31 32.52 2014-07-14 21:00:55.000 195 33521.24 520.53 2284.41 32.52 2014-07-14 21:00:56.000 195 33521.28 520.52 2284.39 32.52 2014-07-14 21:00:57.000 195 33521.25 520.50 2284.43 32.52 2014-07-14 21:00:58.000 195 33521.23 520.48 2284.37 32.52 2014-07-14 21:00:59.000 195 33521.28 520.55 2284.34 32.52 2014-07-14 21:01:00.000 195 33521.33 520.53 2284.39 32.52 2014-07-14 21:01:01.000 195 33521.29 520.51 2284.33 32.52 2014-07-14 21:01:02.000 195 33521.31 520.49 2284.46 32.52 2014-07-14 21:01:03.000 195 33521.32 520.50 2284.42 32.52 2014-07-14 21:01:04.000 195 33521.27 520.48 2284.41 32.52 2014-07-14 21:01:05.000 195 33521.28 520.54 2284.39 32.52 2014-07-14 21:01:06.000 195 33521.19 520.55 2284.41 32.52 2014-07-14 21:01:06.000 195 33521.24 520.51 2284.37 32.52 2014-07-14 21:01:08.000 195 33521.36 520.50 2284.43 32.52 2014-07-14 21:01:09.000 195 33521.44 520.48 2284.36 32.52 2014-07-14 21:01:10.000 195 33521.31 520.51 2284.37 32.52 2014-07-14 21:01:11.000 195 33521.36 520.49 2284.39 32.52 2014-07-14 21:01:12.000 195 33521.36 520.50 2284.41 32.52 2014-07-14 21:01:13.000 195 33521.31 520.50 2284.40 32.52 2014-07-14 21:01:14.000 195 33521.32 520.50 2284.33 32.52 2014-07-14 21:01:15.000 195 33521.40 520.50 2284.27 32.52 2014-07-14 21:01:16.000 195 33521.37 520.50 2284.26 32.52 2014-07-14 21:01:17.000 195 33521.45 520.50 2284.35 32.52 2014-07-14 21:01:18.000 195 33521.48 520.48 2284.40 32.52 2014-07-14 21:01:19.000 195 33521.35 520.51 2284.25 32.52 2014-07-14 21:01:19.000 195 33521.41 520.50 2284.40 32.52 2014-07-14 21:01:21.000 195 33521.28 520.50 2284.40 32.51 2014-07-14 21:01:22.000 195 33521.45 520.52 2284.39 32.52 2014-07-14 21:01:23.000 195 33521.36 520.52 2284.26 32.52 2014-07-14 21:01:24.000 195 33521.44 520.48 2284.32 32.52 2014-07-14 21:01:25.000 195 33521.40 520.54 2284.32 32.52 2014-07-14 21:01:26.000 195 33521.38 520.52 2284.44 32.52 2014-07-14 21:01:27.000 195 33521.53 520.52 2284.38 32.52 2014-07-14 21:01:28.000 195 33521.44 520.55 2284.39 32.52 2014-07-14 21:01:29.000 195 33521.45 520.52 2284.37 32.52 2014-07-14 21:01:30.000 195 33521.45 520.53 2284.42 32.52 2014-07-14 21:01:31.000 195 33521.48 520.53 2284.31 32.52 2014-07-14 21:01:32.000 195 33521.39 520.48 2284.44 32.52 2014-07-14 21:01:33.000 195 33521.47 520.53 2284.38 32.51 2014-07-14 21:01:34.000 195 33521.47 520.50 2284.39 32.51 2014-07-14 21:01:35.000 195 33521.47 520.62 2284.34 32.52 2014-07-14 21:01:36.000 195 33521.46 520.55 2284.36 32.51 2014-07-14 21:01:37.000 195 33521.47 520.56 2284.33 32.51 2014-07-14 21:01:38.000 195 33521.56 520.57 2284.39 32.51 2014-07-14 21:01:39.000 195 33521.39 520.58 2284.33 32.51 2014-07-14 21:01:40.000 195 33521.56 520.58 2284.33 32.51 2014-07-14 21:01:41.000 195 33521.51 520.62 2284.25 32.52 2014-07-14 21:01:42.000 195 33521.50 520.58 2284.33 32.51 2014-07-14 21:01:43.000 195 33521.51 520.60 2284.31 32.52 2014-07-14 21:01:44.000 195 33521.69 520.60 2284.32 32.52 2014-07-14 21:01:45.000 195 33521.47 520.58 2284.31 32.52 2014-07-14 21:01:46.000 195 33521.44 520.60 2284.35 32.52 2014-07-14 21:01:47.000 195 33521.49 520.62 2284.31 32.51 2014-07-14 21:01:48.000 195 33521.58 520.62 2284.41 32.52 2014-07-14 21:01:49.000 195 33521.56 520.57 2284.39 32.51 2014-07-14 21:01:50.000 195 33521.51 520.62 2284.47 32.51 2014-07-14 21:01:51.000 195 33521.50 520.64 2284.36 32.51 2014-07-14 21:01:52.000 195 33521.48 520.63 2284.37 32.51 2014-07-14 21:01:53.000 195 33521.52 520.62 2284.34 32.52 2014-07-14 21:01:54.000 195 33521.51 520.61 2284.42 32.51 2014-07-14 21:01:55.000 195 33521.66 520.60 2284.34 32.52 2014-07-14 21:01:56.000 195 33521.48 520.61 2284.39 32.51 2014-07-14 21:01:57.000 195 33521.59 520.64 2284.34 32.51 2014-07-14 21:01:58.000 195 33521.52 520.64 2284.32 32.52 2014-07-14 21:01:59.000 195 33521.53 520.62 2284.35 32.52 2014-07-14 21:02:00.000 195 33521.55 520.68 2284.41 32.52 2014-07-14 21:02:00.000 195 33521.56 520.68 2284.44 32.52 2014-07-14 21:02:02.000 195 33521.58 520.69 2284.37 32.52 2014-07-14 21:02:03.000 195 33521.58 520.70 2284.39 32.52 2014-07-14 21:02:04.000 195 33521.51 520.71 2284.39 32.52 2014-07-14 21:02:05.000 195 33521.65 520.69 2284.38 32.52 2014-07-14 21:02:06.000 195 33521.58 520.71 2284.38 32.52 2014-07-14 21:02:07.000 195 33521.63 520.74 2284.40 32.51 2014-07-14 21:02:08.000 195 33521.51 520.75 2284.37 32.52 2014-07-14 21:02:09.000 195 33521.63 520.75 2284.31 32.51 2014-07-14 21:02:10.000 195 33521.57 520.72 2284.39 32.52 2014-07-14 21:02:11.000 195 33521.55 520.72 2284.41 32.52 2014-07-14 21:02:12.000 195 33521.59 520.74 2284.39 32.52 2014-07-14 21:02:13.000 195 33521.64 520.70 2284.45 32.51 2014-07-14 21:02:13.000 195 33521.63 520.73 2284.47 32.51 2014-07-14 21:02:15.000 195 33521.64 520.77 2284.41 32.52 2014-07-14 21:02:16.000 195 33521.64 520.72 2284.41 32.51 2014-07-14 21:02:17.000 195 33521.61 520.75 2284.49 32.52 2014-07-14 21:02:18.000 195 33521.61 520.76 2284.47 32.51 2014-07-14 21:02:19.000 195 33521.56 520.72 2284.41 32.52 2014-07-14 21:02:20.000 195 33521.63 520.82 2284.39 32.51 2014-07-14 21:02:21.000 195 33521.57 520.81 2284.48 32.52 2014-07-14 21:02:22.000 195 33521.60 520.82 2284.41 32.52 2014-07-14 21:02:23.000 195 33521.59 520.79 2284.43 32.52 2014-07-14 21:02:24.000 195 33521.57 520.79 2284.38 32.52 2014-07-14 21:02:25.000 195 33521.61 520.81 2284.38 32.51 2014-07-14 21:02:26.000 195 33521.51 520.82 2284.47 32.51 2014-07-14 21:02:27.000 195 33521.63 520.80 2284.44 32.51 2014-07-14 21:02:28.000 195 33521.57 520.82 2284.49 32.51 2014-07-14 21:02:29.000 195 33521.53 520.82 2284.34 32.51 2014-07-14 21:02:30.000 195 33521.56 520.87 2284.30 32.51 2014-07-14 21:02:31.000 195 33521.57 520.88 2284.31 32.51 2014-07-14 21:02:32.000 195 33521.60 520.84 2284.48 32.51 2014-07-14 21:02:33.000 195 33521.67 520.84 2284.36 32.52 2014-07-14 21:02:34.000 195 33521.57 520.85 2284.46 32.51 2014-07-14 21:02:35.000 195 33521.58 520.84 2284.45 32.52 2014-07-14 21:02:36.000 195 33521.54 520.88 2284.49 32.51 2014-07-14 21:02:37.000 195 33521.54 520.87 2284.43 32.52 2014-07-14 21:02:38.000 195 33521.57 520.89 2284.43 32.51 2014-07-14 21:02:39.000 195 33521.60 520.89 2284.46 32.52 2014-07-14 21:02:40.000 195 33521.54 520.89 2284.42 32.51 2014-07-14 21:02:41.000 195 33521.63 520.91 2284.44 32.52 2014-07-14 21:02:42.000 195 33521.54 520.90 2284.44 32.52 2014-07-14 21:02:43.000 195 33521.64 520.87 2284.49 32.52 2014-07-14 21:02:44.000 195 33521.56 520.91 2284.47 32.52 2014-07-14 21:02:45.000 195 33521.61 520.92 2284.49 32.52 2014-07-14 21:02:46.000 195 33521.49 520.88 2284.44 32.52 2014-07-14 21:02:47.000 195 33521.60 520.91 2284.46 32.52 2014-07-14 21:02:48.000 195 33521.57 520.92 2284.52 32.52 2014-07-14 21:02:49.000 195 33521.45 520.93 2284.37 32.52 2014-07-14 21:02:50.000 195 33521.59 520.94 2284.43 32.52 2014-07-14 21:02:51.000 195 33521.47 520.92 2284.45 32.52 2014-07-14 21:02:52.000 195 33521.56 520.92 2284.44 32.52 2014-07-14 21:02:53.000 195 33521.49 520.97 2284.47 32.52 2014-07-14 21:02:54.000 195 33521.58 520.93 2284.48 32.52 2014-07-14 21:02:54.000 195 33521.53 520.91 2284.53 32.51 2014-07-14 21:02:56.000 195 33521.54 521.00 2284.42 32.52 2014-07-14 21:02:57.000 195 33521.60 520.96 2284.46 32.52 2014-07-14 21:02:58.000 195 33521.56 520.96 2284.46 32.52 2014-07-14 21:02:59.000 195 33521.63 520.97 2284.49 32.51 2014-07-14 21:03:00.000 195 33521.50 520.98 2284.50 32.52 2014-07-14 21:03:01.000 195 33521.49 521.01 2284.50 32.52 2014-07-14 21:03:02.000 195 33521.57 521.02 2284.49 32.52 2014-07-14 21:03:03.000 195 33521.59 520.97 2284.48 32.52 2014-07-14 21:03:04.000 195 33521.53 520.94 2284.50 32.52 2014-07-14 21:03:05.000 195 33521.53 520.96 2284.47 32.52 2014-07-14 21:03:06.000 195 33521.47 520.98 2284.61 32.52 2014-07-14 21:03:07.000 195 33521.60 520.96 2284.54 32.52 2014-07-14 21:03:07.000 195 33521.43 520.98 2284.47 32.52 2014-07-14 21:03:09.000 195 33521.57 521.03 2284.52 32.52 2014-07-14 21:03:10.000 195 33521.51 521.01 2284.51 32.51 2014-07-14 21:03:11.000 195 33521.54 521.00 2284.48 32.52 2014-07-14 21:03:12.000 195 33521.53 521.03 2284.57 32.52 2014-07-14 21:03:13.000 195 33521.49 520.97 2284.54 32.52 2014-07-14 21:03:14.000 195 33521.53 521.07 2284.57 32.51 2014-07-14 21:03:15.000 195 33521.53 521.01 2284.52 32.52 2014-07-14 21:03:16.000 195 33521.52 520.98 2284.50 32.52 2014-07-14 21:03:17.000 195 33521.45 520.97 2284.54 32.52 2014-07-14 21:03:18.000 195 33521.49 521.00 2284.52 32.52 2014-07-14 21:03:19.000 195 33521.51 521.04 2284.46 32.52 2014-07-14 21:03:20.000 195 33521.44 520.98 2284.50 32.52 2014-07-14 21:03:21.000 195 33521.48 521.00 2284.52 32.52 2014-07-14 21:03:22.000 195 33521.48 521.02 2284.53 32.52 2014-07-14 21:03:23.000 195 33521.51 521.01 2284.49 32.51 2014-07-14 21:03:24.000 195 33521.50 521.05 2284.52 32.52 2014-07-14 21:03:25.000 195 33521.48 521.00 2284.64 32.51 2014-07-14 21:03:26.000 195 33521.47 521.04 2284.62 32.52 2014-07-14 21:03:27.000 195 33521.41 521.02 2284.65 32.51 2014-07-14 21:03:28.000 195 33521.42 521.00 2284.57 32.51 2014-07-14 21:03:29.000 195 33521.44 521.02 2284.62 32.52 2014-07-14 21:03:30.000 195 33521.54 520.96 2284.61 32.52 2014-07-14 21:03:31.000 195 33521.42 521.02 2284.66 32.52 2014-07-14 21:03:32.000 195 33521.55 521.01 2284.56 32.52 2014-07-14 21:03:33.000 195 33521.53 520.99 2284.62 32.51 2014-07-14 21:03:34.000 195 33521.47 520.99 2284.59 32.52 2014-07-14 21:03:35.000 195 33521.48 521.03 2284.65 32.52 2014-07-14 21:03:36.000 195 33521.57 521.01 2284.53 32.52 2014-07-14 21:03:37.000 195 33521.38 521.01 2284.59 32.52 2014-07-14 21:03:38.000 195 33521.51 520.98 2284.61 32.52 2014-07-14 21:03:39.000 195 33521.45 521.04 2284.65 32.52 2014-07-14 21:03:40.000 195 33521.51 521.00 2284.61 32.52 2014-07-14 21:03:41.000 195 33521.48 521.00 2284.63 32.52 2014-07-14 21:03:42.000 195 33521.41 521.02 2284.68 32.52 2014-07-14 21:03:43.000 195 33521.37 520.95 2284.62 32.52 2014-07-14 21:03:44.000 195 33521.34 520.98 2284.65 32.51 2014-07-14 21:03:45.000 195 33521.48 520.97 2284.66 32.52 2014-07-14 21:03:46.000 195 33521.43 521.00 2284.68 32.51 2014-07-14 21:03:47.000 195 33521.42 520.96 2284.67 32.52 2014-07-14 21:03:48.000 195 33521.42 520.98 2284.59 32.52 2014-07-14 21:03:48.000 195 33521.42 520.92 2284.62 32.52 2014-07-14 21:03:50.000 195 33521.41 520.99 2284.59 32.51 2014-07-14 21:03:51.000 195 33521.41 521.01 2284.66 32.52 2014-07-14 21:03:52.000 195 33521.40 520.99 2284.61 32.52 2014-07-14 21:03:53.000 195 33521.40 520.98 2284.64 32.51 2014-07-14 21:03:54.000 195 33521.44 520.98 2284.65 32.52 2014-07-14 21:03:55.000 195 33521.45 520.97 2284.55 32.52 2014-07-14 21:03:56.000 195 33521.49 520.95 2284.71 32.51 2014-07-14 21:03:57.000 195 33521.58 520.99 2284.58 32.51 2014-07-14 21:03:58.000 195 33521.47 520.97 2284.54 32.51 2014-07-14 21:03:59.000 195 33521.47 520.96 2284.61 32.51 2014-07-14 21:04:00.000 195 33521.50 520.94 2284.60 32.51 2014-07-14 21:04:01.000 195 33521.47 520.93 2284.65 32.52 2014-07-14 21:04:01.000 195 33521.51 520.94 2284.55 32.52 2014-07-14 21:04:03.000 195 33521.43 520.93 2284.55 32.51 2014-07-14 21:04:04.000 195 33521.51 520.91 2284.57 32.51 2014-07-14 21:04:05.000 195 33521.43 520.91 2284.55 32.52 2014-07-14 21:04:06.000 195 33521.53 520.90 2284.62 32.51 2014-07-14 21:04:07.000 195 33521.56 520.87 2284.66 32.52 2014-07-14 21:04:08.000 195 33521.50 520.92 2284.59 32.51 2014-07-14 21:04:09.000 195 33521.44 520.88 2284.57 32.51 2014-07-14 21:04:10.000 195 33521.41 520.92 2284.64 32.52 2014-07-14 21:04:11.000 195 33521.52 520.93 2284.63 32.51 2014-07-14 21:04:12.000 195 33521.44 520.91 2284.64 32.51 2014-07-14 21:04:13.000 195 33521.41 520.91 2284.62 32.52 2014-07-14 21:04:14.000 195 33521.44 520.98 2284.61 32.51 2014-07-14 21:04:15.000 195 33521.34 520.88 2284.65 32.52 2014-07-14 21:04:16.000 195 33521.36 520.89 2284.58 32.51 2014-07-14 21:04:17.000 195 33521.38 520.89 2284.62 32.51 2014-07-14 21:04:18.000 195 33521.41 520.91 2284.60 32.52 2014-07-14 21:04:19.000 195 33521.42 520.90 2284.64 32.52 2014-07-14 21:04:20.000 195 33521.39 520.90 2284.56 32.52 2014-07-14 21:04:21.000 195 33521.46 520.89 2284.60 32.52 2014-07-14 21:04:22.000 195 33521.40 520.88 2284.54 32.52 2014-07-14 21:04:23.000 195 33521.39 520.88 2284.50 32.52 2014-07-14 21:04:24.000 195 33521.36 520.86 2284.59 32.52 2014-07-14 21:04:25.000 195 33521.31 520.85 2284.56 32.52 2014-07-14 21:04:26.000 195 33521.39 520.84 2284.62 32.52 2014-07-14 21:04:27.000 195 33521.36 520.84 2284.53 32.52 2014-07-14 21:04:28.000 195 33521.33 520.85 2284.58 32.52 2014-07-14 21:04:29.000 195 33521.43 520.82 2284.68 32.52 2014-07-14 21:04:30.000 195 33521.36 520.83 2284.66 32.52 2014-07-14 21:04:31.000 195 33521.28 520.84 2284.61 32.52 2014-07-14 21:04:32.000 195 33521.37 520.82 2284.57 32.52 2014-07-14 21:04:33.000 195 33521.41 520.84 2284.63 32.52 2014-07-14 21:04:34.000 195 33521.36 520.80 2284.62 32.52 2014-07-14 21:04:35.000 195 33521.33 520.81 2284.60 32.52 2014-07-14 21:04:36.000 195 33521.39 520.78 2284.61 32.52 2014-07-14 21:04:37.000 195 33521.30 520.76 2284.61 32.52 2014-07-14 21:04:38.000 195 33521.32 520.74 2284.51 32.52 2014-07-14 21:04:39.000 195 33521.32 520.78 2284.53 32.52 2014-07-14 21:04:40.000 195 33521.36 520.74 2284.57 32.52 2014-07-14 21:04:41.000 195 33521.38 520.74 2284.60 32.52 2014-07-14 21:04:42.000 195 33521.32 520.70 2284.62 32.52 2014-07-14 21:04:42.000 195 33521.35 520.73 2284.56 32.52 2014-07-14 21:04:44.000 195 33521.20 520.73 2284.62 32.52 2014-07-14 21:04:45.000 195 33521.29 520.74 2284.59 32.52 2014-07-14 21:04:46.000 195 33521.32 520.72 2284.53 32.52 2014-07-14 21:04:47.000 195 33521.35 520.72 2284.53 32.52 2014-07-14 21:04:48.000 195 33521.31 520.70 2284.61 32.52 2014-07-14 21:04:49.000 195 33521.31 520.72 2284.49 32.52 2014-07-14 21:04:50.000 195 33521.33 520.72 2284.57 32.52 2014-07-14 21:04:51.000 195 33521.34 520.72 2284.57 32.52 2014-07-14 21:04:52.000 195 33521.30 520.70 2284.53 32.52 2014-07-14 21:04:53.000 195 33521.36 520.68 2284.51 32.52 2014-07-14 21:04:54.000 195 33521.38 520.72 2284.59 32.52 2014-07-14 21:04:55.000 195 33521.47 520.68 2284.62 32.52 2014-07-14 21:04:55.000 195 33521.29 520.67 2284.53 32.52 2014-07-14 21:04:57.000 195 33521.35 520.69 2284.52 32.52 2014-07-14 21:04:58.000 195 33521.36 520.65 2284.59 32.52 2014-07-14 21:04:59.000 195 33521.38 520.62 2284.69 32.52 2014-07-14 21:05:00.000 195 33521.39 520.64 2284.61 32.52 2014-07-14 21:05:01.000 195 33521.42 520.67 2284.61 32.52 2014-07-14 21:05:02.000 195 33521.36 520.67 2284.54 32.52 2014-07-14 21:05:03.000 195 33521.43 520.64 2284.61 32.52 2014-07-14 21:05:04.000 195 33521.38 520.61 2284.59 32.52 2014-07-14 21:05:05.000 195 33521.36 520.63 2284.59 32.52 2014-07-14 21:05:06.000 195 33521.36 520.59 2284.54 32.51 2014-07-14 21:05:07.000 195 33521.35 520.67 2284.58 32.52 2014-07-14 21:05:08.000 195 33521.38 520.67 2284.57 32.52 2014-07-14 21:05:09.000 195 33521.36 520.63 2284.47 32.52 2014-07-14 21:05:10.000 195 33521.34 520.60 2284.56 32.52 2014-07-14 21:05:11.000 195 33521.31 520.64 2284.60 32.52 2014-07-14 21:05:12.000 195 33521.39 520.66 2284.60 32.52 2014-07-14 21:05:13.000 195 33521.35 520.64 2284.64 32.51 2014-07-14 21:05:14.000 195 33521.38 520.61 2284.55 32.52 2014-07-14 21:05:15.000 195 33521.50 520.62 2284.52 32.52 2014-07-14 21:05:16.000 195 33521.33 520.63 2284.54 32.52 2014-07-14 21:05:17.000 195 33521.39 520.66 2284.50 32.52 2014-07-14 21:05:18.000 195 33521.43 520.64 2284.55 32.52 2014-07-14 21:05:19.000 195 33521.45 520.66 2284.62 32.51 2014-07-14 21:05:20.000 195 33521.51 520.62 2284.49 32.52 2014-07-14 21:05:21.000 195 33521.34 520.68 2284.57 32.51 2014-07-14 21:05:22.000 195 33521.38 520.66 2284.53 32.51 2014-07-14 21:05:23.000 195 33521.44 520.66 2284.49 32.52 2014-07-14 21:05:24.000 195 33521.43 520.65 2284.56 32.52 2014-07-14 21:05:25.000 195 33521.51 520.64 2284.53 32.52 2014-07-14 21:05:26.000 195 33521.39 520.63 2284.40 32.52 2014-07-14 21:05:27.000 195 33521.48 520.66 2284.64 32.52 2014-07-14 21:05:28.000 195 33521.42 520.64 2284.56 32.52 2014-07-14 21:05:29.000 195 33521.42 520.64 2284.50 32.52 2014-07-14 21:05:30.000 195 33521.44 520.65 2284.62 32.52 2014-07-14 21:05:31.000 195 33521.48 520.66 2284.59 32.52 2014-07-14 21:05:32.000 195 33521.42 520.64 2284.50 32.52 2014-07-14 21:05:33.000 195 33521.45 520.64 2284.49 32.52 2014-07-14 21:05:34.000 195 33521.47 520.60 2284.47 32.52 2014-07-14 21:05:35.000 195 33521.45 520.62 2284.52 32.52 2014-07-14 21:05:36.000 195 33521.45 520.62 2284.54 32.52 2014-07-14 21:05:36.000 195 33521.43 520.66 2284.45 32.52 2014-07-14 21:05:38.000 195 33521.44 520.65 2284.51 32.52 2014-07-14 21:05:39.000 195 33521.38 520.63 2284.47 32.52 2014-07-14 21:05:40.000 195 33521.41 520.66 2284.44 32.52 2014-07-14 21:05:41.000 195 33521.44 520.68 2284.53 32.52 2014-07-14 21:05:42.000 195 33521.50 520.68 2284.57 32.52 2014-07-14 21:05:43.000 195 33521.48 520.65 2284.56 32.52 2014-07-14 21:05:44.000 195 33521.50 520.69 2284.58 32.52 2014-07-14 21:05:45.000 195 33521.40 520.66 2284.56 32.52 2014-07-14 21:05:46.000 195 33521.40 520.66 2284.54 32.52 2014-07-14 21:05:47.000 195 33521.45 520.67 2284.53 32.52 2014-07-14 21:05:48.000 195 33521.44 520.68 2284.56 32.52 2014-07-14 21:05:49.000 195 33521.42 520.62 2284.53 32.52 2014-07-14 21:05:49.000 195 33521.39 520.73 2284.52 32.52 2014-07-14 21:05:51.000 195 33521.51 520.68 2284.56 32.52 2014-07-14 21:05:52.000 195 33521.51 520.68 2284.53 32.52 2014-07-14 21:05:53.000 195 33521.42 520.67 2284.47 32.52 2014-07-14 21:05:54.000 195 33521.43 520.70 2284.51 32.52 2014-07-14 21:05:55.000 195 33521.41 520.69 2284.44 32.52 2014-07-14 21:05:56.000 195 33521.41 520.66 2284.56 32.52 2014-07-14 21:05:57.000 195 33521.56 520.68 2284.52 32.52 2014-07-14 21:05:58.000 195 33521.48 520.70 2284.59 32.52 2014-07-14 21:05:59.000 195 33521.41 520.73 2284.49 32.52 2014-07-14 21:06:00.000 195 33521.48 520.74 2284.48 32.52 2014-07-14 21:06:01.000 195 33521.47 520.75 2284.53 32.52 2014-07-14 21:06:02.000 195 33521.53 520.76 2284.53 32.52 2014-07-14 21:06:03.000 195 33521.40 520.78 2284.54 32.52 2014-07-14 21:06:04.000 195 33521.44 520.78 2284.57 32.52 2014-07-14 21:06:05.000 195 33521.49 520.78 2284.48 32.52 2014-07-14 21:06:06.000 195 33521.44 520.75 2284.53 32.52 2014-07-14 21:06:07.000 195 33521.35 520.80 2284.59 32.52 2014-07-14 21:06:08.000 195 33521.41 520.80 2284.53 32.52 2014-07-14 21:06:09.000 195 33521.47 520.80 2284.57 32.52 2014-07-14 21:06:10.000 195 33521.40 520.79 2284.55 32.51 2014-07-14 21:06:11.000 195 33521.39 520.80 2284.57 32.52 2014-07-14 21:06:12.000 195 33521.36 520.88 2284.48 32.52 2014-07-14 21:06:13.000 195 33521.36 520.82 2284.52 32.52 2014-07-14 21:06:14.000 195 33521.29 520.81 2284.48 32.52 2014-07-14 21:06:15.000 195 33521.39 520.87 2284.52 32.52 2014-07-14 21:06:16.000 195 33521.39 520.85 2284.50 32.52 2014-07-14 21:06:17.000 195 33521.31 520.81 2284.57 32.51 2014-07-14 21:06:18.000 195 33521.38 520.84 2284.61 32.52 2014-07-14 21:06:19.000 195 33521.25 520.85 2284.62 32.52 2014-07-14 21:06:20.000 195 33521.36 520.90 2284.61 32.52 2014-07-14 21:06:21.000 195 33521.36 520.88 2284.56 32.52 2014-07-14 21:06:22.000 195 33521.26 520.88 2284.55 32.52 2014-07-14 21:06:23.000 195 33521.25 520.89 2284.64 32.52 2014-07-14 21:06:24.000 195 33521.22 520.89 2284.47 32.51 2014-07-14 21:06:25.000 195 33521.24 520.88 2284.62 32.51 2014-07-14 21:06:26.000 195 33521.16 520.92 2284.66 32.51 2014-07-14 21:06:27.000 195 33521.20 520.96 2284.61 32.51 2014-07-14 21:06:28.000 195 33521.10 520.95 2284.57 32.51 2014-07-14 21:06:29.000 195 33521.22 520.92 2284.61 32.51 2014-07-14 21:06:30.000 195 33521.21 520.98 2284.68 32.51 2014-07-14 21:06:30.000 195 33521.26 520.95 2284.64 32.51 2014-07-14 21:06:32.000 195 33521.20 520.99 2284.63 32.51 2014-07-14 21:06:33.000 195 33521.24 521.01 2284.64 32.51 2014-07-14 21:06:34.000 195 33521.18 521.00 2284.66 32.51 2014-07-14 21:06:35.000 195 33521.23 521.00 2284.61 32.51 2014-07-14 21:06:36.000 195 33521.23 520.98 2284.64 32.51 2014-07-14 21:06:37.000 195 33521.13 520.99 2284.57 32.51 2014-07-14 21:06:38.000 195 33521.17 521.06 2284.57 32.51 2014-07-14 21:06:39.000 195 33521.20 521.04 2284.65 32.51 2014-07-14 21:06:40.000 195 33521.21 521.02 2284.72 32.51 2014-07-14 21:06:41.000 195 33521.13 521.03 2284.52 32.51 2014-07-14 21:06:42.000 195 33521.15 521.06 2284.71 32.51 2014-07-14 21:06:43.000 195 33521.13 521.07 2284.75 32.51 2014-07-14 21:06:43.000 195 33521.16 521.09 2284.64 32.51 2014-07-14 21:06:45.000 195 33521.10 521.07 2284.72 32.51 2014-07-14 21:06:46.000 195 33521.11 521.07 2284.70 32.51 2014-07-14 21:06:47.000 195 33521.16 521.07 2284.61 32.51 2014-07-14 21:06:48.000 195 33521.06 521.10 2284.76 32.51 2014-07-14 21:06:49.000 195 33521.10 521.09 2284.71 32.51 2014-07-14 21:06:50.000 195 33520.96 521.12 2284.67 32.51 2014-07-14 21:06:51.000 195 33521.05 521.15 2284.75 32.51 2014-07-14 21:06:52.000 195 33521.03 521.14 2284.69 32.51 2014-07-14 21:06:53.000 195 33521.05 521.17 2284.60 32.51 2014-07-14 21:06:54.000 195 33521.03 521.16 2284.74 32.51 2014-07-14 21:06:55.000 195 33521.07 521.16 2284.60 32.51 2014-07-14 21:06:56.000 195 33520.95 521.17 2284.74 32.51 2014-07-14 21:06:57.000 195 33521.04 521.19 2284.77 32.51 2014-07-14 21:06:58.000 195 33521.02 521.19 2284.71 32.51 2014-07-14 21:06:59.000 195 33520.93 521.22 2284.66 32.51 2014-07-14 21:07:00.000 195 33520.95 521.24 2284.77 32.51 2014-07-14 21:07:01.000 195 33521.01 521.26 2284.64 32.51 2014-07-14 21:07:02.000 195 33520.98 521.27 2284.68 32.51 2014-07-14 21:07:03.000 195 33520.98 521.25 2284.77 32.51 2014-07-14 21:07:04.000 195 33520.88 521.27 2284.78 32.51 2014-07-14 21:07:05.000 195 33520.97 521.28 2284.72 32.51 2014-07-14 21:07:06.000 195 33520.96 521.31 2284.68 32.51 2014-07-14 21:07:07.000 195 33520.92 521.32 2284.72 32.51 2014-07-14 21:07:08.000 195 33520.77 521.28 2284.80 32.51 2014-07-14 21:07:09.000 195 33520.86 521.30 2284.77 32.51 2014-07-14 21:07:10.000 195 33520.81 521.32 2284.77 32.51 2014-07-14 21:07:11.000 195 33520.86 521.30 2284.77 32.51 2014-07-14 21:07:12.000 195 33520.85 521.35 2284.88 32.51 2014-07-14 21:07:13.000 195 33520.83 521.34 2284.77 32.51 2014-07-14 21:07:14.000 195 33520.86 521.35 2284.79 32.52 2014-07-14 21:07:15.000 195 33520.85 521.36 2284.75 32.51 2014-07-14 21:07:16.000 195 33520.88 521.31 2284.79 32.51 2014-07-14 21:07:17.000 195 33520.86 521.38 2284.86 32.51 2014-07-14 21:07:18.000 195 33520.90 521.38 2284.84 32.52 2014-07-14 21:07:19.000 195 33520.71 521.38 2284.84 32.52 2014-07-14 21:07:20.000 195 33520.84 521.38 2284.87 32.51 2014-07-14 21:07:21.000 195 33520.71 521.40 2284.80 32.51 2014-07-14 21:07:22.000 195 33520.76 521.40 2284.77 32.52 2014-07-14 21:07:23.000 195 33520.70 521.41 2284.84 32.52 2014-07-14 21:07:24.000 195 33520.77 521.41 2284.84 32.52 2014-07-14 21:07:24.000 195 33520.71 521.42 2284.93 32.52 2014-07-14 21:07:26.000 195 33520.76 521.40 2284.91 32.51 2014-07-14 21:07:27.000 195 33520.79 521.44 2284.89 32.51 2014-07-14 21:07:28.000 195 33520.75 521.44 2284.81 32.51 2014-07-14 21:07:29.000 195 33520.71 521.45 2284.90 32.52 2014-07-14 21:07:30.000 195 33520.65 521.44 2284.90 32.52 2014-07-14 21:07:31.000 195 33520.60 521.41 2284.81 32.52 2014-07-14 21:07:32.000 195 33520.67 521.44 2284.84 32.52 2014-07-14 21:07:33.000 195 33520.62 521.45 2284.89 32.52 2014-07-14 21:07:34.000 195 33520.58 521.44 2284.84 32.52 2014-07-14 21:07:35.000 195 33520.64 521.47 2284.98 32.52 2014-07-14 21:07:36.000 195 33520.62 521.44 2284.99 32.52 2014-07-14 21:07:37.000 195 33520.63 521.48 2284.88 32.52 2014-07-14 21:07:37.000 195 33520.58 521.49 2284.93 32.52 2014-07-14 21:07:39.000 195 33520.66 521.53 2284.90 32.52 2014-07-14 21:07:40.000 195 33520.57 521.49 2284.87 32.52 2014-07-14 21:07:41.000 195 33520.62 521.51 2284.95 32.52 2014-07-14 21:07:42.000 195 33520.55 521.46 2284.96 32.52 2014-07-14 21:07:43.000 195 33520.60 521.47 2284.93 32.52 2014-07-14 21:07:44.000 195 33520.60 521.53 2285.02 32.52 2014-07-14 21:07:45.000 195 33520.61 521.52 2284.89 32.51 2014-07-14 21:07:46.000 195 33520.54 521.50 2284.88 32.51 2014-07-14 21:07:47.000 195 33520.64 521.54 2284.90 32.51 2014-07-14 21:07:48.000 195 33520.55 521.53 2284.93 32.52 2014-07-14 21:07:49.000 195 33520.48 521.55 2284.95 32.52 2014-07-14 21:07:50.000 195 33520.58 521.51 2284.90 32.51 2014-07-14 21:07:51.000 195 33520.46 521.55 2285.02 32.52 2014-07-14 21:07:52.000 195 33520.49 521.53 2285.03 32.52 2014-07-14 21:07:53.000 195 33520.50 521.54 2284.96 32.52 2014-07-14 21:07:54.000 195 33520.53 521.58 2285.03 32.52 2014-07-14 21:07:55.000 195 33520.50 521.56 2285.02 32.52 2014-07-14 21:07:56.000 195 33520.49 521.54 2284.93 32.52 2014-07-14 21:07:57.000 195 33520.45 521.53 2284.98 32.52 2014-07-14 21:07:58.000 195 33520.42 521.52 2284.93 32.52 2014-07-14 21:07:59.000 195 33520.48 521.57 2284.96 32.52 2014-07-14 21:08:00.000 195 33520.46 521.56 2285.00 32.52 2014-07-14 21:08:01.000 195 33520.41 521.55 2284.97 32.52 2014-07-14 21:08:02.000 195 33520.49 521.54 2284.91 32.52 2014-07-14 21:08:03.000 195 33520.38 521.55 2284.97 32.52 2014-07-14 21:08:04.000 195 33520.39 521.57 2284.96 32.52 2014-07-14 21:08:05.000 195 33520.46 521.59 2285.00 32.52 2014-07-14 21:08:06.000 195 33520.43 521.55 2284.97 32.52 2014-07-14 21:08:07.000 195 33520.42 521.58 2284.92 32.52 2014-07-14 21:08:08.000 195 33520.47 521.56 2284.93 32.52 2014-07-14 21:08:09.000 195 33520.32 521.59 2285.00 32.52 2014-07-14 21:08:10.000 195 33520.48 521.59 2285.02 32.52 2014-07-14 21:08:11.000 195 33520.48 521.54 2284.97 32.51 2014-07-14 21:08:12.000 195 33520.46 521.51 2284.92 32.52 2014-07-14 21:08:13.000 195 33520.45 521.53 2284.97 32.52 2014-07-14 21:08:14.000 195 33520.42 521.52 2284.91 32.52 2014-07-14 21:08:15.000 195 33520.39 521.54 2284.95 32.52 2014-07-14 21:08:16.000 195 33520.47 521.55 2284.92 32.52 2014-07-14 21:08:17.000 195 33520.43 521.57 2284.93 32.52 2014-07-14 21:08:18.000 195 33520.47 521.57 2284.93 32.52 2014-07-14 21:08:18.000 195 33520.35 521.55 2284.93 32.52 2014-07-14 21:08:20.000 195 33520.46 521.54 2284.96 32.52 2014-07-14 21:08:21.000 195 33520.36 521.56 2285.02 32.52 2014-07-14 21:08:22.000 195 33520.38 521.53 2284.97 32.52 2014-07-14 21:08:23.000 195 33520.44 521.54 2284.86 32.52 2014-07-14 21:08:24.000 195 33520.48 521.55 2284.97 32.52 2014-07-14 21:08:25.000 195 33520.40 521.52 2284.93 32.52 2014-07-14 21:08:26.000 195 33520.46 521.57 2284.97 32.52 2014-07-14 21:08:27.000 195 33520.51 521.49 2284.99 32.52 2014-07-14 21:08:28.000 195 33520.43 521.50 2284.94 32.52 2014-07-14 21:08:29.000 195 33520.43 521.54 2284.93 32.52 2014-07-14 21:08:30.000 195 33520.43 521.51 2284.91 32.52 2014-07-14 21:08:31.000 195 33520.38 521.52 2284.96 32.52 2014-07-14 21:08:31.000 195 33520.52 521.52 2284.93 32.52 2014-07-14 21:08:33.000 195 33520.52 521.55 2284.90 32.52 2014-07-14 21:08:34.000 195 33520.42 521.50 2284.94 32.52 2014-07-14 21:08:35.000 195 33520.43 521.56 2284.86 32.52 2014-07-14 21:08:36.000 195 33520.41 521.49 2284.90 32.52 2014-07-14 21:08:37.000 195 33520.48 521.53 2284.91 32.52 2014-07-14 21:08:38.000 195 33520.38 521.53 2284.90 32.52 2014-07-14 21:08:39.000 195 33520.51 521.52 2284.96 32.52 2014-07-14 21:08:40.000 195 33520.40 521.49 2284.95 32.52 2014-07-14 21:08:41.000 195 33520.44 521.49 2284.81 32.51 2014-07-14 21:08:42.000 195 33520.46 521.50 2284.96 32.52 2014-07-14 21:08:43.000 195 33520.44 521.51 2284.91 32.52 2014-07-14 21:08:44.000 195 33520.50 521.50 2284.96 32.52 2014-07-14 21:08:45.000 195 33520.53 521.47 2284.93 32.52 2014-07-14 21:08:46.000 195 33520.45 521.48 2284.83 32.52 2014-07-14 21:08:47.000 195 33520.43 521.45 2284.88 32.52 2014-07-14 21:08:48.000 195 33520.49 521.48 2284.89 32.52 2014-07-14 21:08:49.000 195 33520.60 521.48 2284.84 32.52 2014-07-14 21:08:50.000 195 33520.49 521.46 2284.89 32.52 2014-07-14 21:08:51.000 195 33520.54 521.42 2284.93 32.52 2014-07-14 21:08:52.000 195 33520.48 521.42 2284.87 32.52 2014-07-14 21:08:53.000 195 33520.52 521.46 2284.93 32.52 2014-07-14 21:08:54.000 195 33520.56 521.42 2284.96 32.52 2014-07-14 21:08:55.000 195 33520.60 521.43 2284.92 32.52 2014-07-14 21:08:56.000 195 33520.52 521.48 2284.93 32.52 2014-07-14 21:08:57.000 195 33520.53 521.46 2284.95 32.52 2014-07-14 21:08:58.000 195 33520.55 521.44 2284.90 32.52 2014-07-14 21:08:59.000 195 33520.55 521.45 2284.85 32.52 2014-07-14 21:09:00.000 195 33520.55 521.42 2284.84 32.52 2014-07-14 21:09:01.000 195 33520.49 521.42 2284.83 32.52 2014-07-14 21:09:02.000 195 33520.68 521.43 2284.78 32.52 2014-07-14 21:09:03.000 195 33520.50 521.41 2284.77 32.52 2014-07-14 21:09:04.000 195 33520.60 521.43 2284.78 32.52 2014-07-14 21:09:05.000 195 33520.54 521.44 2284.83 32.52 2014-07-14 21:09:06.000 195 33520.58 521.42 2284.74 32.52 2014-07-14 21:09:07.000 195 33520.73 521.42 2284.83 32.52 2014-07-14 21:09:08.000 195 33520.57 521.42 2284.79 32.52 2014-07-14 21:09:09.000 195 33520.60 521.40 2284.78 32.52 2014-07-14 21:09:10.000 195 33520.61 521.40 2284.74 32.52 2014-07-14 21:09:11.000 195 33520.68 521.39 2284.81 32.52 2014-07-14 21:09:12.000 195 33520.64 521.40 2284.87 32.52 2014-07-14 21:09:12.000 195 33520.61 521.41 2284.77 32.52 2014-07-14 21:09:14.000 195 33520.73 521.38 2284.92 32.52 2014-07-14 21:09:15.000 195 33520.62 521.42 2284.81 32.52 2014-07-14 21:09:16.000 195 33520.66 521.39 2284.83 32.52 2014-07-14 21:09:17.000 195 33520.60 521.43 2284.76 32.52 2014-07-14 21:09:18.000 195 33520.67 521.40 2284.71 32.52 2014-07-14 21:09:19.000 195 33520.60 521.39 2284.74 32.52 2014-07-14 21:09:20.000 195 33520.58 521.36 2284.79 32.52 2014-07-14 21:09:21.000 195 33520.68 521.43 2284.84 32.52 2014-07-14 21:09:22.000 195 33520.67 521.37 2284.80 32.52 2014-07-14 21:09:23.000 195 33520.65 521.34 2284.80 32.52 2014-07-14 21:09:24.000 195 33520.68 521.38 2284.79 32.52 2014-07-14 21:09:25.000 195 33520.68 521.38 2284.81 32.52 2014-07-14 21:09:25.000 195 33520.74 521.37 2284.77 32.52 2014-07-14 21:09:27.000 195 33520.70 521.38 2284.76 32.52 2014-07-14 21:09:28.000 195 33520.76 521.38 2284.74 32.52 2014-07-14 21:09:29.000 195 33520.67 521.40 2284.77 32.52 2014-07-14 21:09:30.000 195 33520.69 521.39 2284.73 32.52 2014-07-14 21:09:31.000 195 33520.64 521.34 2284.72 32.52 2014-07-14 21:09:32.000 195 33520.71 521.37 2284.68 32.52 2014-07-14 21:09:33.000 195 33520.68 521.39 2284.77 32.52 2014-07-14 21:09:34.000 195 33520.73 521.40 2284.73 32.52 2014-07-14 21:09:35.000 195 33520.71 521.40 2284.79 32.52 2014-07-14 21:09:36.000 195 33520.74 521.38 2284.80 32.52 2014-07-14 21:09:37.000 195 33520.69 521.39 2284.74 32.52 2014-07-14 21:09:38.000 195 33520.76 521.40 2284.73 32.52 2014-07-14 21:09:39.000 195 33520.61 521.41 2284.86 32.52 2014-07-14 21:09:40.000 195 33520.67 521.38 2284.74 32.52 2014-07-14 21:09:41.000 195 33520.66 521.38 2284.80 32.52 2014-07-14 21:09:42.000 195 33520.76 521.39 2284.77 32.52 2014-07-14 21:09:43.000 195 33520.80 521.40 2284.74 32.52 2014-07-14 21:09:44.000 195 33520.68 521.38 2284.74 32.52 2014-07-14 21:09:45.000 195 33520.77 521.42 2284.77 32.52 2014-07-14 21:09:46.000 195 33520.68 521.43 2284.71 32.52 2014-07-14 21:09:47.000 195 33520.67 521.38 2284.75 32.52 2014-07-14 21:09:48.000 195 33520.73 521.43 2284.69 32.52 2014-07-14 21:09:49.000 195 33520.68 521.41 2284.77 32.52 2014-07-14 21:09:50.000 195 33520.68 521.40 2284.66 32.52 2014-07-14 21:09:51.000 195 33520.66 521.40 2284.68 32.52 2014-07-14 21:09:52.000 195 33520.68 521.39 2284.65 32.52 2014-07-14 21:09:53.000 195 33520.73 521.43 2284.69 32.52 2014-07-14 21:09:54.000 195 33520.71 521.41 2284.82 32.52 2014-07-14 21:09:55.000 195 33520.77 521.38 2284.75 32.52 2014-07-14 21:09:56.000 195 33520.74 521.37 2284.66 32.52 2014-07-14 21:09:57.000 195 33520.71 521.42 2284.80 32.52 2014-07-14 21:09:58.000 195 33520.73 521.42 2284.72 32.52 2014-07-14 21:09:59.000 195 33520.73 521.43 2284.73 32.52 2014-07-14 21:10:00.000 195 33520.73 521.38 2284.68 32.52 2014-07-14 21:10:01.000 195 33520.65 521.43 2284.71 32.52 2014-07-14 21:10:02.000 195 33520.81 521.38 2284.74 32.52 2014-07-14 21:10:03.000 195 33520.66 521.40 2284.64 32.52 2014-07-14 21:10:04.000 195 33520.71 521.40 2284.74 32.52 2014-07-14 21:10:05.000 195 33520.71 521.41 2284.72 32.52 2014-07-14 21:10:06.000 195 33520.70 521.35 2284.75 32.52 2014-07-14 21:10:06.000 195 33520.62 521.38 2284.77 32.52 2014-07-14 21:10:08.000 195 33520.71 521.40 2284.76 32.52 2014-07-14 21:10:09.000 195 33520.69 521.36 2284.69 32.52 2014-07-14 21:10:10.000 195 33520.67 521.41 2284.65 32.52 2014-07-14 21:10:11.000 195 33520.73 521.42 2284.69 32.52 2014-07-14 21:10:12.000 195 33520.65 521.37 2284.63 32.52 2014-07-14 21:10:13.000 195 33520.66 521.38 2284.67 32.52 2014-07-14 21:10:14.000 195 33520.64 521.39 2284.68 32.52 2014-07-14 21:10:15.000 195 33520.77 521.40 2284.74 32.52 2014-07-14 21:10:16.000 195 33520.60 521.41 2284.68 32.52 2014-07-14 21:10:17.000 195 33520.61 521.41 2284.71 32.52 2014-07-14 21:10:18.000 195 33520.61 521.40 2284.73 32.52 2014-07-14 21:10:19.000 195 33520.55 521.40 2284.71 32.52 2014-07-14 21:10:19.000 195 33520.62 521.40 2284.71 32.52 2014-07-14 21:10:21.000 195 33520.64 521.42 2284.71 32.52 2014-07-14 21:10:22.000 195 33520.60 521.40 2284.73 32.52 2014-07-14 21:10:23.000 195 33520.68 521.43 2284.76 32.52 2014-07-14 21:10:24.000 195 33520.57 521.39 2284.77 32.52 2014-07-14 21:10:25.000 195 33520.61 521.39 2284.74 32.52 2014-07-14 21:10:26.000 195 33520.64 521.44 2284.69 32.52 2014-07-14 21:10:27.000 195 33520.64 521.37 2284.69 32.52 2014-07-14 21:10:28.000 195 33520.58 521.35 2284.78 32.52 2014-07-14 21:10:29.000 195 33520.57 521.34 2284.65 32.52 2014-07-14 21:10:30.000 195 33520.52 521.39 2284.74 32.52 2014-07-14 21:10:31.000 195 33520.55 521.42 2284.68 32.52 2014-07-14 21:10:32.000 195 33520.63 521.40 2284.74 32.52 2014-07-14 21:10:33.000 195 33520.58 521.40 2284.71 32.52 2014-07-14 21:10:34.000 195 33520.56 521.39 2284.67 32.52 2014-07-14 21:10:35.000 195 33520.61 521.42 2284.62 32.52 2014-07-14 21:10:36.000 195 33520.62 521.41 2284.64 32.52 2014-07-14 21:10:37.000 195 33520.60 521.40 2284.72 32.52 2014-07-14 21:10:38.000 195 33520.68 521.38 2284.74 32.52 2014-07-14 21:10:39.000 195 33520.54 521.39 2284.80 32.52 2014-07-14 21:10:40.000 195 33520.51 521.39 2284.74 32.52 2014-07-14 21:10:41.000 195 33520.67 521.41 2284.76 32.52 2014-07-14 21:10:42.000 195 33520.58 521.40 2284.80 32.52 2014-07-14 21:10:43.000 195 33520.59 521.43 2284.77 32.52 2014-07-14 21:10:44.000 195 33520.74 521.42 2284.72 32.52 2014-07-14 21:10:45.000 195 33520.56 521.41 2284.81 32.52 2014-07-14 21:10:46.000 195 33520.50 521.42 2284.78 32.52 2014-07-14 21:10:47.000 195 33520.62 521.46 2284.72 32.52 2014-07-14 21:10:48.000 195 33520.63 521.46 2284.69 32.52 2014-07-14 21:10:49.000 195 33520.65 521.42 2284.66 32.52 2014-07-14 21:10:50.000 195 33520.55 521.44 2284.71 32.52 2014-07-14 21:10:51.000 195 33520.68 521.42 2284.68 32.52 2014-07-14 21:10:52.000 195 33520.62 521.41 2284.69 32.52 2014-07-14 21:10:53.000 195 33520.66 521.47 2284.69 32.52 2014-07-14 21:10:54.000 195 33520.60 521.40 2284.77 32.52 2014-07-14 21:10:55.000 195 33520.54 521.43 2284.77 32.52 2014-07-14 21:10:56.000 195 33520.57 521.45 2284.65 32.52 2014-07-14 21:10:57.000 195 33520.55 521.43 2284.75 32.52 2014-07-14 21:10:58.000 195 33520.62 521.41 2284.73 32.52 2014-07-14 21:10:59.000 195 33520.57 521.46 2284.75 32.52 2014-07-14 21:11:00.000 195 33520.60 521.43 2284.75 32.52 2014-07-14 21:11:00.000 195 33520.60 521.42 2284.69 32.52 2014-07-14 21:11:02.000 195 33520.64 521.46 2284.71 32.52 2014-07-14 21:11:03.000 195 33520.70 521.44 2284.71 32.52 2014-07-14 21:11:04.000 195 33520.62 521.45 2284.68 32.52 2014-07-14 21:11:05.000 195 33520.60 521.42 2284.73 32.52 2014-07-14 21:11:06.000 195 33520.65 521.40 2284.81 32.52 2014-07-14 21:11:07.000 195 33520.64 521.45 2284.75 32.52 2014-07-14 21:11:08.000 195 33520.68 521.46 2284.75 32.52 2014-07-14 21:11:09.000 195 33520.65 521.43 2284.80 32.52 2014-07-14 21:11:10.000 195 33520.69 521.42 2284.74 32.52 2014-07-14 21:11:11.000 195 33520.73 521.44 2284.75 32.52 2014-07-14 21:11:12.000 195 33520.73 521.46 2284.65 32.52 2014-07-14 21:11:13.000 195 33520.70 521.44 2284.74 32.52 2014-07-14 21:11:13.000 195 33520.83 521.43 2284.70 32.52 2014-07-14 21:11:15.000 195 33520.71 521.44 2284.73 32.52 2014-07-14 21:11:16.000 195 33520.70 521.43 2284.63 32.52 2014-07-14 21:11:17.000 195 33520.76 521.46 2284.68 32.52 2014-07-14 21:11:18.000 195 33520.73 521.41 2284.73 32.52 2014-07-14 21:11:19.000 195 33520.76 521.47 2284.66 32.52 2014-07-14 21:11:20.000 195 33520.77 521.43 2284.70 32.52 2014-07-14 21:11:21.000 195 33520.79 521.45 2284.69 32.52 2014-07-14 21:11:22.000 195 33520.79 521.42 2284.65 32.52 2014-07-14 21:11:23.000 195 33520.80 521.45 2284.73 32.52 2014-07-14 21:11:24.000 195 33520.74 521.44 2284.75 32.52 2014-07-14 21:11:25.000 195 33520.73 521.45 2284.73 32.52 2014-07-14 21:11:26.000 195 33520.93 521.46 2284.76 32.52 2014-07-14 21:11:27.000 195 33520.83 521.48 2284.63 32.52 2014-07-14 21:11:28.000 195 33520.81 521.46 2284.68 32.52 2014-07-14 21:11:29.000 195 33520.80 521.46 2284.74 32.52 2014-07-14 21:11:30.000 195 33520.79 521.47 2284.74 32.52 2014-07-14 21:11:31.000 195 33520.82 521.45 2284.68 32.52 2014-07-14 21:11:32.000 195 33520.75 521.51 2284.65 32.52 2014-07-14 21:11:33.000 195 33520.86 521.47 2284.75 32.52 2014-07-14 21:11:34.000 195 33520.77 521.51 2284.74 32.52 2014-07-14 21:11:35.000 195 33520.77 521.48 2284.67 32.52 2014-07-14 21:11:36.000 195 33520.73 521.48 2284.64 32.52 2014-07-14 21:11:37.000 195 33520.68 521.54 2284.69 32.52 2014-07-14 21:11:38.000 195 33520.86 521.49 2284.69 32.52 2014-07-14 21:11:39.000 195 33520.90 521.51 2284.72 32.52 2014-07-14 21:11:40.000 195 33520.74 521.53 2284.75 32.52 2014-07-14 21:11:41.000 195 33520.78 521.52 2284.69 32.52 2014-07-14 21:11:42.000 195 33520.85 521.45 2284.74 32.52 2014-07-14 21:11:43.000 195 33520.77 521.48 2284.69 32.52 2014-07-14 21:11:44.000 195 33520.85 521.47 2284.65 32.52 2014-07-14 21:11:45.000 195 33520.91 521.50 2284.68 32.52 2014-07-14 21:11:46.000 195 33520.78 521.47 2284.71 32.52 2014-07-14 21:11:47.000 195 33520.83 521.52 2284.59 32.52 2014-07-14 21:11:48.000 195 33520.85 521.51 2284.68 32.52 2014-07-14 21:11:49.000 195 33520.81 521.50 2284.64 32.52 2014-07-14 21:11:50.000 195 33520.82 521.45 2284.65 32.52 2014-07-14 21:11:51.000 195 33520.98 521.51 2284.63 32.52 2014-07-14 21:11:52.000 195 33520.82 521.46 2284.65 32.52 2014-07-14 21:11:53.000 195 33520.74 521.51 2284.73 32.52 2014-07-14 21:11:54.000 195 33520.81 521.50 2284.64 32.52 2014-07-14 21:11:54.000 195 33520.80 521.51 2284.66 32.52 2014-07-14 21:11:56.000 195 33520.85 521.51 2284.66 32.52 2014-07-14 21:11:57.000 195 33520.83 521.53 2284.69 32.52 2014-07-14 21:11:58.000 195 33520.76 521.54 2284.64 32.52 2014-07-14 21:11:59.000 195 33520.80 521.52 2284.78 32.52 2014-07-14 21:12:00.000 195 33520.84 521.51 2284.70 32.52 2014-07-14 21:12:01.000 195 33520.76 521.53 2284.64 32.52 2014-07-14 21:12:02.000 195 33520.82 521.56 2284.68 32.52 2014-07-14 21:12:03.000 195 33520.84 521.55 2284.71 32.52 2014-07-14 21:12:04.000 195 33520.83 521.56 2284.70 32.52 2014-07-14 21:12:05.000 195 33520.83 521.57 2284.65 32.52 2014-07-14 21:12:06.000 195 33520.82 521.53 2284.67 32.52 2014-07-14 21:12:07.000 195 33520.74 521.51 2284.79 32.52 2014-07-14 21:12:07.000 195 33520.82 521.54 2284.78 32.52 2014-07-14 21:12:09.000 195 33520.78 521.54 2284.70 32.52 2014-07-14 21:12:10.000 195 33520.80 521.52 2284.68 32.52 2014-07-14 21:12:11.000 195 33520.88 521.54 2284.68 32.52 2014-07-14 21:12:12.000 195 33520.89 521.56 2284.65 32.52 2014-07-14 21:12:13.000 195 33520.80 521.53 2284.72 32.52 2014-07-14 21:12:14.000 195 33520.80 521.52 2284.75 32.52 2014-07-14 21:12:15.000 195 33520.88 521.53 2284.74 32.52 2014-07-14 21:12:16.000 195 33520.83 521.54 2284.67 32.52 2014-07-14 21:12:17.000 195 33520.84 521.54 2284.69 32.51 2014-07-14 21:12:18.000 195 33520.93 521.54 2284.75 32.52 2014-07-14 21:12:19.000 195 33520.82 521.49 2284.75 32.52 2014-07-14 21:12:20.000 195 33520.83 521.57 2284.74 32.52 2014-07-14 21:12:21.000 195 33520.76 521.55 2284.72 32.52 2014-07-14 21:12:22.000 195 33520.92 521.56 2284.67 32.52 2014-07-14 21:12:23.000 195 33520.96 521.53 2284.72 32.52 2014-07-14 21:12:24.000 195 33520.88 521.55 2284.73 32.52 2014-07-14 21:12:25.000 195 33520.83 521.56 2284.68 32.52 2014-07-14 21:12:26.000 195 33520.93 521.56 2284.74 32.52 2014-07-14 21:12:27.000 195 33520.90 521.57 2284.69 32.52 2014-07-14 21:12:28.000 195 33520.82 521.58 2284.74 32.52 2014-07-14 21:12:29.000 195 33520.91 521.56 2284.69 32.52 2014-07-14 21:12:30.000 195 33520.89 521.60 2284.72 32.52 2014-07-14 21:12:31.000 195 33520.90 521.62 2284.61 32.52 2014-07-14 21:12:32.000 195 33520.85 521.60 2284.71 32.52 2014-07-14 21:12:33.000 195 33520.88 521.59 2284.66 32.52 2014-07-14 21:12:34.000 195 33520.89 521.54 2284.64 32.52 2014-07-14 21:12:35.000 195 33520.90 521.53 2284.59 32.52 2014-07-14 21:12:36.000 195 33520.90 521.62 2284.69 32.52 2014-07-14 21:12:37.000 195 33520.85 521.59 2284.67 32.52 2014-07-14 21:12:38.000 195 33520.95 521.61 2284.74 32.52 2014-07-14 21:12:39.000 195 33520.93 521.66 2284.72 32.52 2014-07-14 21:12:40.000 195 33520.90 521.61 2284.75 32.52 2014-07-14 21:12:41.000 195 33520.96 521.60 2284.74 32.52 2014-07-14 21:12:42.000 195 33520.90 521.59 2284.62 32.52 2014-07-14 21:12:43.000 195 33521.00 521.61 2284.71 32.52 2014-07-14 21:12:44.000 195 33520.95 521.62 2284.74 32.52 2014-07-14 21:12:45.000 195 33520.98 521.61 2284.72 32.52 2014-07-14 21:12:46.000 195 33521.01 521.59 2284.59 32.52 2014-07-14 21:12:47.000 195 33520.94 521.63 2284.69 32.52 2014-07-14 21:12:48.000 195 33520.98 521.66 2284.72 32.52 2014-07-14 21:12:48.000 195 33521.00 521.62 2284.68 32.52 2014-07-14 21:12:50.000 195 33520.98 521.63 2284.71 32.52 2014-07-14 21:12:51.000 195 33520.90 521.63 2284.68 32.52 2014-07-14 21:12:52.000 195 33521.01 521.68 2284.72 32.51 2014-07-14 21:12:53.000 195 33520.98 521.66 2284.64 32.52 2014-07-14 21:12:54.000 195 33521.07 521.62 2284.66 32.52 2014-07-14 21:12:55.000 195 33521.03 521.64 2284.61 32.52 2014-07-14 21:12:56.000 195 33521.04 521.68 2284.74 32.52 2014-07-14 21:12:57.000 195 33520.96 521.68 2284.69 32.52 2014-07-14 21:12:58.000 195 33521.05 521.64 2284.68 32.52 2014-07-14 21:12:59.000 195 33521.10 521.65 2284.64 32.52 2014-07-14 21:13:00.000 195 33521.10 521.68 2284.76 32.52 2014-07-14 21:13:01.000 195 33521.09 521.70 2284.69 32.52 2014-07-14 21:13:01.000 195 33521.03 521.69 2284.68 32.52 2014-07-14 21:13:03.000 195 33521.11 521.70 2284.64 32.52 2014-07-14 21:13:04.000 195 33521.01 521.67 2284.72 32.52 2014-07-14 21:13:05.000 195 33521.08 521.66 2284.66 32.52 2014-07-14 21:13:06.000 195 33521.13 521.68 2284.74 32.52 2014-07-14 21:13:07.000 195 33521.10 521.68 2284.68 32.52 2014-07-14 21:13:08.000 195 33521.03 521.69 2284.65 32.52 2014-07-14 21:13:09.000 195 33521.03 521.67 2284.74 32.52 2014-07-14 21:13:10.000 195 33520.99 521.72 2284.66 32.51 2014-07-14 21:13:11.000 195 33521.13 521.69 2284.69 32.52 2014-07-14 21:13:12.000 195 33521.03 521.73 2284.68 32.52 2014-07-14 21:13:13.000 195 33521.06 521.72 2284.70 32.51 2014-07-14 21:13:14.000 195 33520.91 521.73 2284.71 32.51 2014-07-14 21:13:15.000 195 33521.23 521.75 2284.62 32.52 2014-07-14 21:13:16.000 195 33520.99 521.67 2284.79 32.52 2014-07-14 21:13:17.000 195 33521.03 521.70 2284.71 32.52 2014-07-14 21:13:18.000 195 33521.11 521.75 2284.68 32.52 2014-07-14 21:13:19.000 195 33521.07 521.71 2284.64 32.51 2014-07-14 21:13:20.000 195 33521.10 521.68 2284.71 32.51 2014-07-14 21:13:21.000 195 33521.11 521.72 2284.69 32.51 2014-07-14 21:13:22.000 195 33521.13 521.74 2284.74 32.52 2014-07-14 21:13:23.000 195 33521.07 521.74 2284.72 32.52 2014-07-14 21:13:24.000 195 33521.17 521.75 2284.66 32.52 2014-07-14 21:13:25.000 195 33521.09 521.80 2284.75 32.52 2014-07-14 21:13:26.000 195 33521.20 521.76 2284.69 32.52 2014-07-14 21:13:27.000 195 33521.16 521.74 2284.65 32.51 2014-07-14 21:13:28.000 195 33521.11 521.76 2284.69 32.51 2014-07-14 21:13:29.000 195 33521.13 521.75 2284.75 32.51 2014-07-14 21:13:30.000 195 33521.15 521.78 2284.60 32.51 2014-07-14 21:13:31.000 195 33521.20 521.73 2284.77 32.52 2014-07-14 21:13:32.000 195 33521.18 521.76 2284.69 32.51 2014-07-14 21:13:33.000 195 33521.09 521.78 2284.62 32.52 2014-07-14 21:13:34.000 195 33521.09 521.76 2284.72 32.52 2014-07-14 21:13:35.000 195 33521.14 521.77 2284.68 32.52 2014-07-14 21:13:36.000 195 33521.05 521.79 2284.64 32.52 2014-07-14 21:13:37.000 195 33521.14 521.82 2284.69 32.52 2014-07-14 21:13:38.000 195 33521.11 521.78 2284.78 32.52 2014-07-14 21:13:39.000 195 33521.10 521.79 2284.77 32.52 2014-07-14 21:13:40.000 195 33521.10 521.79 2284.61 32.51 2014-07-14 21:13:41.000 195 33521.07 521.79 2284.68 32.52 2014-07-14 21:13:42.000 195 33521.06 521.83 2284.71 32.52 2014-07-14 21:13:42.000 195 33521.19 521.84 2284.78 32.52 2014-07-14 21:13:44.000 195 33521.16 521.83 2284.77 32.52 2014-07-14 21:13:45.000 195 33521.11 521.84 2284.64 32.52 2014-07-14 21:13:46.000 195 33521.18 521.80 2284.72 32.52 2014-07-14 21:13:47.000 195 33521.10 521.79 2284.71 32.52 2014-07-14 21:13:48.000 195 33521.20 521.86 2284.69 32.52 2014-07-14 21:13:49.000 195 33521.14 521.90 2284.64 32.52 2014-07-14 21:13:50.000 195 33521.12 521.87 2284.71 32.52 2014-07-14 21:13:51.000 195 33521.05 521.88 2284.67 32.52 2014-07-14 21:13:52.000 195 33521.17 521.89 2284.72 32.52 2014-07-14 21:13:53.000 195 33521.11 521.92 2284.69 32.52 2014-07-14 21:13:54.000 195 33521.18 521.93 2284.67 32.52 2014-07-14 21:13:55.000 195 33521.14 521.88 2284.71 32.52 2014-07-14 21:13:55.000 195 33521.13 521.88 2284.69 32.52 2014-07-14 21:13:57.000 195 33521.16 521.93 2284.78 32.52 2014-07-14 21:13:58.000 195 33521.10 521.88 2284.76 32.51 2014-07-14 21:13:59.000 195 33521.17 521.87 2284.72 32.52 2014-07-14 21:14:00.000 195 33521.11 521.91 2284.66 32.52 2014-07-14 21:14:01.000 195 33521.14 521.99 2284.78 32.52 2014-07-14 21:14:02.000 195 33521.20 521.93 2284.78 32.52 2014-07-14 21:14:03.000 195 33521.14 521.94 2284.77 32.52 2014-07-14 21:14:04.000 195 33521.14 521.95 2284.72 32.52 2014-07-14 21:14:05.000 195 33521.10 521.92 2284.73 32.52 2014-07-14 21:14:06.000 195 33521.11 521.94 2284.75 32.51 2014-07-14 21:14:07.000 195 33521.10 521.97 2284.84 32.52 2014-07-14 21:14:08.000 195 33521.25 521.97 2284.75 32.52 2014-07-14 21:14:09.000 195 33521.08 521.98 2284.78 32.51 2014-07-14 21:14:10.000 195 33521.11 521.92 2284.75 32.51 2014-07-14 21:14:11.000 195 33521.18 521.97 2284.75 32.51 2014-07-14 21:14:12.000 195 33521.11 522.00 2284.74 32.52 2014-07-14 21:14:13.000 195 33521.16 522.03 2284.74 32.51 2014-07-14 21:14:14.000 195 33521.17 521.98 2284.78 32.52 2014-07-14 21:14:15.000 195 33521.11 522.01 2284.75 32.52 2014-07-14 21:14:16.000 195 33521.10 522.00 2284.74 32.51 2014-07-14 21:14:17.000 195 33521.13 521.98 2284.75 32.52 2014-07-14 21:14:18.000 195 33521.15 522.05 2284.72 32.51 2014-07-14 21:14:19.000 195 33521.09 522.05 2284.78 32.52 2014-07-14 21:14:20.000 195 33521.10 522.02 2284.83 32.52 2014-07-14 21:14:21.000 195 33521.04 522.02 2284.89 32.52 2014-07-14 21:14:22.000 195 33521.00 522.06 2284.74 32.52 2014-07-14 21:14:23.000 195 33521.05 522.04 2284.81 32.52 2014-07-14 21:14:24.000 195 33521.08 522.08 2284.69 32.52 2014-07-14 21:14:25.000 195 33521.03 522.07 2284.79 32.52 2014-07-14 21:14:26.000 195 33521.00 522.02 2284.77 32.52 2014-07-14 21:14:27.000 195 33521.02 522.08 2284.78 32.52 2014-07-14 21:14:28.000 195 33521.15 522.11 2284.81 32.52 2014-07-14 21:14:29.000 195 33521.05 522.07 2284.84 32.52 2014-07-14 21:14:30.000 195 33521.04 522.08 2284.81 32.52 2014-07-14 21:14:31.000 195 33521.00 522.10 2284.80 32.51 2014-07-14 21:14:32.000 195 33521.01 522.09 2284.84 32.52 2014-07-14 21:14:33.000 195 33521.00 522.06 2284.89 32.52 2014-07-14 21:14:34.000 195 33520.96 522.13 2284.83 32.52 2014-07-14 21:14:35.000 195 33520.98 522.12 2284.83 32.52 2014-07-14 21:14:36.000 195 33520.92 522.07 2284.83 32.52 2014-07-14 21:14:36.000 195 33521.00 522.13 2284.76 32.51 2014-07-14 21:14:38.000 195 33520.93 522.12 2284.77 32.52 2014-07-14 21:14:39.000 195 33520.95 522.09 2284.86 32.52 2014-07-14 21:14:40.000 195 33520.92 522.12 2284.87 32.51 2014-07-14 21:14:41.000 195 33521.00 522.11 2284.94 32.52 2014-07-14 21:14:42.000 195 33521.06 522.16 2284.91 32.52 2014-07-14 21:14:43.000 195 33520.90 522.16 2284.89 32.52 2014-07-14 21:14:44.000 195 33520.85 522.08 2284.84 32.52 2014-07-14 21:14:45.000 195 33520.93 522.15 2284.85 32.52 2014-07-14 21:14:46.000 195 33520.89 522.12 2284.81 32.52 2014-07-14 21:14:47.000 195 33520.98 522.12 2284.81 32.52 2014-07-14 21:14:48.000 195 33520.89 522.14 2284.91 32.52 2014-07-14 21:14:49.000 195 33520.90 522.13 2284.93 32.52 2014-07-14 21:14:49.000 195 33520.90 522.11 2284.90 32.52 2014-07-14 21:14:51.000 195 33520.89 522.13 2284.80 32.52 2014-07-14 21:14:52.000 195 33520.79 522.09 2284.97 32.52 2014-07-14 21:14:53.000 195 33520.92 522.13 2284.88 32.52 2014-07-14 21:14:54.000 195 33520.85 522.14 2284.90 32.52 2014-07-14 21:14:55.000 195 33520.85 522.17 2284.93 32.52 2014-07-14 21:14:56.000 195 33520.89 522.12 2284.88 32.52 2014-07-14 21:14:57.000 195 33520.87 522.18 2284.89 32.52 2014-07-14 21:14:58.000 195 33520.86 522.15 2284.81 32.52 2014-07-14 21:14:59.000 195 33520.86 522.13 2284.84 32.52 2014-07-14 21:15:00.000 195 33520.83 522.15 2284.86 32.52 2014-07-14 21:15:01.000 195 33520.82 522.14 2284.87 32.52 2014-07-14 21:15:02.000 195 33520.79 522.16 2284.89 32.52 2014-07-14 21:15:03.000 195 33520.77 522.14 2284.87 32.52 2014-07-14 21:15:04.000 195 33520.85 522.17 2284.88 32.52 2014-07-14 21:15:05.000 195 33520.77 522.16 2285.00 32.52 2014-07-14 21:15:06.000 195 33520.79 522.21 2284.91 32.52 2014-07-14 21:15:07.000 195 33520.80 522.17 2284.86 32.52 2014-07-14 21:15:08.000 195 33520.74 522.17 2285.00 32.52 2014-07-14 21:15:09.000 195 33520.73 522.16 2284.90 32.52 2014-07-14 21:15:10.000 195 33520.82 522.18 2284.98 32.52 2014-07-14 21:15:11.000 195 33520.70 522.24 2284.84 32.52 2014-07-14 21:15:12.000 195 33520.83 522.20 2284.98 32.52 2014-07-14 21:15:13.000 195 33520.71 522.23 2284.93 32.52 2014-07-14 21:15:14.000 195 33520.73 522.18 2284.91 32.52 2014-07-14 21:15:15.000 195 33520.81 522.22 2284.96 32.52 2014-07-14 21:15:16.000 195 33520.73 522.19 2284.88 32.52 2014-07-14 21:15:17.000 195 33520.73 522.19 2284.93 32.52 2014-07-14 21:15:18.000 195 33520.58 522.19 2285.02 32.52 2014-07-14 21:15:19.000 195 33520.62 522.20 2284.89 32.52 2014-07-14 21:15:20.000 195 33520.62 522.21 2284.91 32.52 2014-07-14 21:15:21.000 195 33520.60 522.18 2284.89 32.52 2014-07-14 21:15:22.000 195 33520.62 522.22 2284.97 32.52 2014-07-14 21:15:23.000 195 33520.60 522.21 2284.94 32.52 2014-07-14 21:15:24.000 195 33520.62 522.26 2285.00 32.52 2014-07-14 21:15:25.000 195 33520.65 522.23 2285.02 32.52 2014-07-14 21:15:26.000 195 33520.59 522.19 2284.93 32.52 2014-07-14 21:15:27.000 195 33520.61 522.21 2284.97 32.52 2014-07-14 21:15:28.000 195 33520.56 522.20 2284.98 32.52 2014-07-14 21:15:29.000 195 33520.62 522.21 2284.93 32.52 2014-07-14 21:15:30.000 195 33520.61 522.17 2284.99 32.52 2014-07-14 21:15:30.000 195 33520.62 522.25 2285.02 32.52 2014-07-14 21:15:32.000 195 33520.64 522.24 2284.94 32.52 2014-07-14 21:15:33.000 195 33520.58 522.23 2284.94 32.52 2014-07-14 21:15:34.000 195 33520.60 522.24 2285.02 32.52 2014-07-14 21:15:35.000 195 33520.61 522.24 2285.00 32.52 2014-07-14 21:15:36.000 195 33520.58 522.17 2285.03 32.52 2014-07-14 21:15:37.000 195 33520.60 522.20 2285.00 32.52 2014-07-14 21:15:38.000 195 33520.61 522.20 2285.00 32.52 2014-07-14 21:15:39.000 195 33520.55 522.19 2284.97 32.52 2014-07-14 21:15:40.000 195 33520.50 522.17 2284.99 32.52 2014-07-14 21:15:41.000 195 33520.55 522.18 2285.05 32.52 2014-07-14 21:15:42.000 195 33520.55 522.18 2284.97 32.52 2014-07-14 21:15:43.000 195 33520.57 522.22 2284.96 32.52 2014-07-14 21:15:43.000 195 33520.54 522.18 2285.05 32.52 2014-07-14 21:15:45.000 195 33520.49 522.20 2284.97 32.52 2014-07-14 21:15:46.000 195 33520.62 522.23 2284.97 32.52 2014-07-14 21:15:47.000 195 33520.57 522.23 2284.99 32.52 2014-07-14 21:15:48.000 195 33520.51 522.27 2285.00 32.52 2014-07-14 21:15:49.000 195 33520.48 522.22 2285.02 32.52 2014-07-14 21:15:50.000 195 33520.54 522.27 2284.93 32.52 2014-07-14 21:15:51.000 195 33520.43 522.25 2285.04 32.52 2014-07-14 21:15:52.000 195 33520.49 522.23 2285.06 32.52 2014-07-14 21:15:53.000 195 33520.45 522.23 2285.06 32.51 2014-07-14 21:15:54.000 195 33520.52 522.28 2284.96 32.52 2014-07-14 21:15:55.000 195 33520.55 522.23 2284.97 32.51 2014-07-14 21:15:56.000 195 33520.43 522.23 2284.96 32.51 2014-07-14 21:15:57.000 195 33520.45 522.22 2284.93 32.52 2014-07-14 21:15:58.000 195 33520.45 522.23 2284.99 32.52 2014-07-14 21:15:59.000 195 33520.46 522.24 2284.95 32.52 2014-07-14 21:16:00.000 195 33520.43 522.27 2284.95 32.52 2014-07-14 21:16:01.000 195 33520.38 522.23 2284.99 32.51 2014-07-14 21:16:02.000 195 33520.39 522.25 2285.06 32.52 2014-07-14 21:16:03.000 195 33520.36 522.25 2284.95 32.52 2014-07-14 21:16:04.000 195 33520.46 522.23 2285.07 32.51 2014-07-14 21:16:05.000 195 33520.42 522.23 2285.01 32.51 2014-07-14 21:16:06.000 195 33520.43 522.24 2284.98 32.52 2014-07-14 21:16:07.000 195 33520.37 522.23 2285.03 32.52 2014-07-14 21:16:08.000 195 33520.40 522.24 2285.08 32.52 2014-07-14 21:16:09.000 195 33520.38 522.18 2285.08 32.52 2014-07-14 21:16:10.000 195 33520.33 522.27 2285.05 32.52 2014-07-14 21:16:11.000 195 33520.40 522.27 2285.05 32.52 2014-07-14 21:16:12.000 195 33520.35 522.24 2285.10 32.52 2014-07-14 21:16:13.000 195 33520.36 522.27 2284.98 32.52 2014-07-14 21:16:14.000 195 33520.27 522.25 2285.06 32.52 2014-07-14 21:16:15.000 195 33520.46 522.22 2284.96 32.52 2014-07-14 21:16:16.000 195 33520.32 522.27 2285.14 32.52 2014-07-14 21:16:17.000 195 33520.35 522.27 2285.11 32.52 2014-07-14 21:16:18.000 195 33520.32 522.26 2284.99 32.52 2014-07-14 21:16:19.000 195 33520.38 522.27 2285.14 32.51 2014-07-14 21:16:20.000 195 33520.33 522.25 2285.09 32.52 2014-07-14 21:16:21.000 195 33520.31 522.26 2285.06 32.52 2014-07-14 21:16:22.000 195 33520.29 522.25 2285.06 32.52 2014-07-14 21:16:23.000 195 33520.35 522.26 2285.06 32.51 2014-07-14 21:16:24.000 195 33520.16 522.26 2285.08 32.52 2014-07-14 21:16:24.000 195 33520.32 522.28 2285.07 32.52 2014-07-14 21:16:26.000 195 33520.21 522.24 2285.11 32.52 2014-07-14 21:16:27.000 195 33520.33 522.26 2285.02 32.52 2014-07-14 21:16:28.000 195 33520.35 522.24 2285.02 32.51 2014-07-14 21:16:29.000 195 33520.34 522.23 2285.04 32.51 2014-07-14 21:16:30.000 195 33520.33 522.26 2285.11 32.52 2014-07-14 21:16:31.000 195 33520.36 522.27 2285.05 32.51 2014-07-14 21:16:32.000 195 33520.35 522.24 2285.00 32.51 2014-07-14 21:16:33.000 195 33520.28 522.26 2285.09 32.51 2014-07-14 21:16:34.000 195 33520.30 522.24 2285.05 32.51 2014-07-14 21:16:35.000 195 33520.27 522.24 2285.02 32.51 2014-07-14 21:16:36.000 195 33520.34 522.23 2285.10 32.51 2014-07-14 21:16:37.000 195 33520.24 522.29 2285.06 32.52 2014-07-14 21:16:37.000 195 33520.10 522.17 2285.00 32.52 2014-07-14 21:16:39.000 195 33520.35 522.22 2285.03 32.52 2014-07-14 21:16:40.000 195 33520.19 522.25 2284.97 32.52 2014-07-14 21:16:41.000 195 33520.21 522.22 2285.05 32.52 2014-07-14 21:16:42.000 195 33520.33 522.21 2285.08 32.51 2014-07-14 21:16:43.000 195 33520.32 522.22 2285.05 32.52 2014-07-14 21:16:44.000 195 33520.30 522.23 2285.03 32.52 2014-07-14 21:16:45.000 195 33520.29 522.25 2285.03 32.52 2014-07-14 21:16:46.000 195 33520.22 522.22 2285.10 32.52 2014-07-14 21:16:47.000 195 33520.24 522.20 2285.08 32.52 2014-07-14 21:16:48.000 195 33520.26 522.21 2285.11 32.52 2014-07-14 21:16:49.000 195 33520.32 522.25 2285.10 32.51 2014-07-14 21:16:50.000 195 33520.23 522.23 2285.06 32.52 2014-07-14 21:16:51.000 195 33520.26 522.22 2285.00 32.51 2014-07-14 21:16:52.000 195 33520.27 522.17 2285.11 32.52 2014-07-14 21:16:53.000 195 33520.24 522.18 2285.08 32.52 2014-07-14 21:16:54.000 195 33520.30 522.22 2285.03 32.51 2014-07-14 21:16:55.000 195 33520.34 522.19 2285.05 32.51 2014-07-14 21:16:56.000 195 33520.26 522.21 2285.02 32.52 2014-07-14 21:16:57.000 195 33520.39 522.17 2285.03 32.52 2014-07-14 21:16:58.000 195 33520.32 522.16 2285.03 32.51 2014-07-14 21:16:59.000 195 33520.29 522.16 2284.96 32.51 2014-07-14 21:17:00.000 195 33520.34 522.20 2284.97 32.52 2014-07-14 21:17:01.000 195 33520.38 522.17 2284.97 32.52 2014-07-14 21:17:02.000 195 33520.35 522.18 2284.99 32.52 2014-07-14 21:17:03.000 195 33520.29 522.14 2285.04 32.52 2014-07-14 21:17:04.000 195 33520.29 522.17 2285.00 32.52 2014-07-14 21:17:05.000 195 33520.40 522.19 2284.99 32.52 2014-07-14 21:17:06.000 195 33520.30 522.19 2285.03 32.51 2014-07-14 21:17:07.000 195 33520.32 522.11 2285.05 32.52 2014-07-14 21:17:08.000 195 33520.36 522.11 2284.99 32.52 2014-07-14 21:17:09.000 195 33520.32 522.12 2285.04 32.51 2014-07-14 21:17:10.000 195 33520.37 522.11 2284.96 32.52 2014-07-14 21:17:11.000 195 33520.29 522.07 2284.95 32.52 2014-07-14 21:17:12.000 195 33520.29 522.09 2284.96 32.52 2014-07-14 21:17:13.000 195 33520.35 522.11 2285.02 32.52 2014-07-14 21:17:14.000 195 33520.42 522.10 2285.07 32.51 2014-07-14 21:17:15.000 195 33520.38 522.12 2284.97 32.51 2014-07-14 21:17:16.000 195 33520.42 522.10 2284.92 32.52 2014-07-14 21:17:17.000 195 33520.33 522.09 2284.91 32.51 2014-07-14 21:17:18.000 195 33520.38 522.13 2284.93 32.52 2014-07-14 21:17:18.000 195 33520.37 522.03 2284.97 32.52 2014-07-14 21:17:20.000 195 33520.42 522.11 2285.01 32.52 2014-07-14 21:17:21.000 195 33520.33 522.08 2285.03 32.52 2014-07-14 21:17:22.000 195 33520.48 522.05 2284.98 32.52 2014-07-14 21:17:23.000 195 33520.36 522.06 2284.95 32.52 2014-07-14 21:17:24.000 195 33520.43 522.06 2285.00 32.52 2014-07-14 21:17:25.000 195 33520.45 522.06 2285.05 32.52 2014-07-14 21:17:26.000 195 33520.47 522.02 2284.98 32.52 2014-07-14 21:17:27.000 195 33520.42 522.02 2284.97 32.52 2014-07-14 21:17:28.000 195 33520.46 522.00 2284.96 32.52 2014-07-14 21:17:29.000 195 33520.41 522.00 2284.93 32.51 2014-07-14 21:17:30.000 195 33520.42 522.03 2285.01 32.51 2014-07-14 21:17:31.000 195 33520.49 522.01 2284.97 32.51 2014-07-14 21:17:31.000 195 33520.39 521.98 2284.95 32.51 2014-07-14 21:17:33.000 195 33520.46 521.97 2285.02 32.51 2014-07-14 21:17:34.000 195 33520.46 521.97 2284.86 32.51 2014-07-14 21:17:35.000 195 33520.48 521.96 2284.84 32.51 2014-07-14 21:17:36.000 195 33520.52 521.95 2284.90 32.51 2014-07-14 21:17:37.000 195 33520.55 521.98 2284.93 32.51 2014-07-14 21:17:38.000 195 33520.53 521.95 2284.93 32.51 2014-07-14 21:17:39.000 195 33520.61 521.95 2284.92 32.51 2014-07-14 21:17:40.000 195 33520.59 521.90 2284.90 32.52 2014-07-14 21:17:41.000 195 33520.54 521.92 2284.88 32.51 2014-07-14 21:17:42.000 195 33520.55 521.94 2284.91 32.51 2014-07-14 21:17:43.000 195 33520.53 521.97 2284.84 32.51 2014-07-14 21:17:44.000 195 33520.61 521.90 2284.89 32.51 2014-07-14 21:17:45.000 195 33520.56 521.91 2284.89 32.51 2014-07-14 21:17:46.000 195 33520.66 521.89 2284.82 32.52 2014-07-14 21:17:47.000 195 33520.62 521.90 2284.83 32.52 2014-07-14 21:17:48.000 195 33520.62 521.90 2284.85 32.52 2014-07-14 21:17:49.000 195 33520.58 521.92 2284.87 32.52 2014-07-14 21:17:50.000 195 33520.55 521.93 2284.76 32.52 2014-07-14 21:17:51.000 195 33520.73 521.91 2284.91 32.52 2014-07-14 21:17:52.000 195 33520.57 521.85 2284.80 32.52 2014-07-14 21:17:53.000 195 33520.70 521.87 2284.88 32.52 2014-07-14 21:17:54.000 195 33520.70 521.90 2284.79 32.51 2014-07-14 21:17:55.000 195 33520.62 521.88 2284.85 32.52 2014-07-14 21:17:56.000 195 33520.63 521.88 2284.79 32.52 2014-07-14 21:17:57.000 195 33520.68 521.92 2284.85 32.51 2014-07-14 21:17:58.000 195 33520.68 521.88 2284.84 32.51 2014-07-14 21:17:59.000 195 33520.73 521.89 2284.80 32.51 2014-07-14 21:18:00.000 195 33520.71 521.89 2284.76 32.51 2014-07-14 21:18:01.000 195 33520.66 521.84 2284.76 32.51 2014-07-14 21:18:02.000 195 33520.73 521.84 2284.85 32.52 2014-07-14 21:18:03.000 195 33520.64 521.88 2284.83 32.51 2014-07-14 21:18:04.000 195 33520.84 521.84 2284.84 32.51 2014-07-14 21:18:05.000 195 33520.73 521.84 2284.81 32.51 2014-07-14 21:18:06.000 195 33520.80 521.90 2284.83 32.52 2014-07-14 21:18:07.000 195 33520.79 521.91 2284.81 32.52 2014-07-14 21:18:08.000 195 33520.74 521.81 2284.73 32.52 2014-07-14 21:18:09.000 195 33520.76 521.91 2284.83 32.52 2014-07-14 21:18:10.000 195 33520.85 521.87 2284.86 32.52 2014-07-14 21:18:11.000 195 33520.79 521.86 2284.86 32.52 2014-07-14 21:18:12.000 195 33520.86 521.86 2284.83 32.52 2014-07-14 21:18:12.000 195 33520.86 521.87 2284.68 32.51 2014-07-14 21:18:14.000 195 33520.88 521.85 2284.84 32.52 2014-07-14 21:18:15.000 195 33520.85 521.86 2284.79 32.52 2014-07-14 21:18:16.000 195 33520.95 521.87 2284.71 32.52 2014-07-14 21:18:17.000 195 33520.83 521.85 2284.68 32.51 2014-07-14 21:18:18.000 195 33520.89 521.86 2284.75 32.52 2014-07-14 21:18:19.000 195 33520.90 521.86 2284.73 32.52 2014-07-14 21:18:20.000 195 33520.85 521.85 2284.73 32.52 2014-07-14 21:18:21.000 195 33521.05 521.86 2284.75 32.51 2014-07-14 21:18:22.000 195 33520.88 521.86 2284.71 32.51 2014-07-14 21:18:23.000 195 33520.88 521.85 2284.73 32.52 2014-07-14 21:18:24.000 195 33520.95 521.83 2284.64 32.51 2014-07-14 21:18:25.000 195 33521.00 521.90 2284.77 32.51 2014-07-14 21:18:25.000 195 33521.00 521.91 2284.78 32.51 2014-07-14 21:18:27.000 195 33520.86 521.86 2284.69 32.51 2014-07-14 21:18:28.000 195 33521.01 521.87 2284.70 32.51 2014-07-14 21:18:29.000 195 33520.94 521.87 2284.64 32.52 2014-07-14 21:18:30.000 195 33520.95 521.88 2284.72 32.51 2014-07-14 21:18:31.000 195 33521.05 521.90 2284.74 32.51 2014-07-14 21:18:32.000 195 33521.04 521.86 2284.69 32.52 2014-07-14 21:18:33.000 195 33521.02 521.90 2284.71 32.52 2014-07-14 21:18:34.000 195 33520.95 521.91 2284.77 32.52 2014-07-14 21:18:35.000 195 33521.03 521.88 2284.80 32.52 2014-07-14 21:18:36.000 195 33521.07 521.91 2284.68 32.52 2014-07-14 21:18:37.000 195 33521.00 521.90 2284.74 32.52 2014-07-14 21:18:38.000 195 33521.04 521.86 2284.76 32.52 2014-07-14 21:18:39.000 195 33521.06 521.93 2284.74 32.52 2014-07-14 21:18:40.000 195 33520.89 521.87 2284.66 32.52 2014-07-14 21:18:41.000 195 33520.97 521.87 2284.74 32.52 2014-07-14 21:18:42.000 195 33521.10 521.96 2284.73 32.52 2014-07-14 21:18:43.000 195 33521.08 521.90 2284.75 32.52 2014-07-14 21:18:44.000 195 33521.03 521.92 2284.74 32.52 2014-07-14 21:18:45.000 195 33521.04 521.93 2284.76 32.52 2014-07-14 21:18:46.000 195 33521.13 521.94 2284.72 32.52 2014-07-14 21:18:47.000 195 33520.99 521.89 2284.71 32.52 2014-07-14 21:18:48.000 195 33520.97 521.93 2284.68 32.52 2014-07-14 21:18:49.000 195 33521.04 521.97 2284.77 32.52 2014-07-14 21:18:50.000 195 33521.10 521.95 2284.74 32.52 2014-07-14 21:18:51.000 195 33521.10 521.90 2284.80 32.52 2014-07-14 21:18:52.000 195 33521.08 521.98 2284.77 32.52 2014-07-14 21:18:53.000 195 33520.99 521.93 2284.76 32.52 2014-07-14 21:18:54.000 195 33521.08 521.94 2284.78 32.52 2014-07-14 21:18:55.000 195 33521.07 521.94 2284.74 32.52 2014-07-14 21:18:56.000 195 33521.04 521.95 2284.73 32.52 2014-07-14 21:18:57.000 195 33521.04 522.00 2284.80 32.52 2014-07-14 21:18:58.000 195 33521.01 521.98 2284.70 32.52 2014-07-14 21:18:59.000 195 33521.02 521.92 2284.79 32.52 2014-07-14 21:19:00.000 195 33521.08 521.96 2284.75 32.52 2014-07-14 21:19:01.000 195 33521.02 521.97 2284.78 32.52 2014-07-14 21:19:02.000 195 33521.07 521.92 2284.81 32.52 2014-07-14 21:19:03.000 195 33521.03 521.98 2284.74 32.52 2014-07-14 21:19:04.000 195 33521.13 521.97 2284.79 32.52 2014-07-14 21:19:05.000 195 33521.08 521.97 2284.80 32.52 2014-07-14 21:19:06.000 195 33521.05 522.00 2284.81 32.52 2014-07-14 21:19:06.000 195 33521.11 522.00 2284.87 32.52 2014-07-14 21:19:08.000 195 33521.09 521.93 2284.81 32.52 2014-07-14 21:19:09.000 195 33521.05 521.97 2284.66 32.52 2014-07-14 21:19:10.000 195 33521.13 521.99 2284.79 32.52 2014-07-14 21:19:11.000 195 33521.07 521.94 2284.78 32.52 2014-07-14 21:19:12.000 195 33521.09 522.00 2284.75 32.52 2014-07-14 21:19:13.000 195 33521.13 521.93 2284.74 32.52 2014-07-14 21:19:14.000 195 33521.10 521.94 2284.76 32.52 2014-07-14 21:19:15.000 195 33521.06 521.98 2284.74 32.52 2014-07-14 21:19:16.000 195 33521.01 521.97 2284.82 32.52 2014-07-14 21:19:17.000 195 33521.05 521.94 2284.82 32.52 2014-07-14 21:19:18.000 195 33521.05 521.93 2284.83 32.52 2014-07-14 21:19:19.000 195 33521.09 521.98 2284.84 32.52 2014-07-14 21:19:19.000 195 33521.10 521.97 2284.72 32.52 2014-07-14 21:19:21.000 195 33520.98 521.97 2284.80 32.52 2014-07-14 21:19:22.000 195 33521.09 522.00 2284.84 32.52 2014-07-14 21:19:23.000 195 33521.14 521.97 2284.77 32.52 2014-07-14 21:19:24.000 195 33521.07 521.97 2284.77 32.52 2014-07-14 21:19:25.000 195 33521.13 521.94 2284.78 32.52 2014-07-14 21:19:26.000 195 33521.08 521.98 2284.69 32.52 2014-07-14 21:19:27.000 195 33521.17 521.96 2284.81 32.52 2014-07-14 21:19:28.000 195 33521.08 521.97 2284.77 32.52 2014-07-14 21:19:29.000 195 33521.16 521.98 2284.81 32.52 2014-07-14 21:19:30.000 195 33521.09 522.00 2284.77 32.52 2014-07-14 21:19:31.000 195 33521.15 521.98 2284.81 32.52 2014-07-14 21:19:32.000 195 33521.14 522.00 2284.71 32.52 2014-07-14 21:19:33.000 195 33521.14 521.97 2284.79 32.52 2014-07-14 21:19:34.000 195 33521.12 522.00 2284.86 32.52 2014-07-14 21:19:35.000 195 33521.17 521.94 2284.84 32.52 2014-07-14 21:19:36.000 195 33521.23 521.97 2284.77 32.52 2014-07-14 21:19:37.000 195 33521.23 521.94 2284.74 32.52 2014-07-14 21:19:38.000 195 33521.21 522.00 2284.85 32.52 2014-07-14 21:19:39.000 195 33521.20 521.93 2284.77 32.52 2014-07-14 21:19:40.000 195 33521.29 521.96 2284.78 32.52 2014-07-14 21:19:41.000 195 33521.24 521.97 2284.81 32.52 2014-07-14 21:19:42.000 195 33521.32 521.91 2284.75 32.52 2014-07-14 21:19:43.000 195 33521.28 521.97 2284.75 32.52 2014-07-14 21:19:44.000 195 33521.13 521.92 2284.73 32.52 2014-07-14 21:19:45.000 195 33521.38 521.95 2284.74 32.52 2014-07-14 21:19:46.000 195 33521.23 521.94 2284.77 32.52 2014-07-14 21:19:47.000 195 33521.26 521.95 2284.81 32.52 2014-07-14 21:19:48.000 195 33521.35 521.93 2284.78 32.52 2014-07-14 21:19:49.000 195 33521.38 521.93 2284.79 32.52 2014-07-14 21:19:50.000 195 33521.31 521.92 2284.75 32.52 2014-07-14 21:19:51.000 195 33521.18 521.94 2284.84 32.52 2014-07-14 21:19:52.000 195 33521.34 521.91 2284.70 32.52 2014-07-14 21:19:53.000 195 33521.29 521.88 2284.69 32.52 2014-07-14 21:19:54.000 195 33521.33 521.90 2284.71 32.52 2014-07-14 21:19:55.000 195 33521.45 521.89 2284.71 32.52 2014-07-14 21:19:56.000 195 33521.48 521.90 2284.75 32.52 2014-07-14 21:19:57.000 195 33521.29 521.88 2284.78 32.52 2014-07-14 21:19:58.000 195 33521.40 521.88 2284.75 32.52 2014-07-14 21:19:59.000 195 33521.45 521.86 2284.69 32.52 2014-07-14 21:20:00.000 195 33521.48 521.89 2284.79 32.52 2014-07-14 21:20:00.000 195 33521.48 521.85 2284.80 32.52 2014-07-14 21:20:02.000 195 33521.53 521.84 2284.74 32.52 2014-07-14 21:20:03.000 195 33521.43 521.85 2284.80 32.52 2014-07-14 21:20:04.000 195 33521.50 521.89 2284.77 32.52 2014-07-14 21:20:05.000 195 33521.48 521.89 2284.74 32.52 2014-07-14 21:20:06.000 195 33521.53 521.83 2284.75 32.52 2014-07-14 21:20:07.000 195 33521.61 521.86 2284.74 32.52 2014-07-14 21:20:08.000 195 33521.63 521.82 2284.69 32.52 2014-07-14 21:20:09.000 195 33521.61 521.85 2284.72 32.52 2014-07-14 21:20:10.000 195 33521.66 521.81 2284.69 32.52 2014-07-14 21:20:11.000 195 33521.53 521.84 2284.68 32.52 2014-07-14 21:20:12.000 195 33521.66 521.85 2284.71 32.52 2014-07-14 21:20:13.000 195 33521.58 521.82 2284.75 32.52 2014-07-14 21:20:13.000 195 33521.70 521.85 2284.72 32.52 2014-07-14 21:20:15.000 195 33521.49 521.80 2284.65 32.52 2014-07-14 21:20:16.000 195 33521.66 521.82 2284.74 32.52 2014-07-14 21:20:17.000 195 33521.57 521.79 2284.65 32.52 2014-07-14 21:20:18.000 195 33521.65 521.79 2284.73 32.52 2014-07-14 21:20:19.000 195 33521.69 521.80 2284.64 32.52 2014-07-14 21:20:20.000 195 33521.75 521.80 2284.70 32.52 2014-07-14 21:20:21.000 195 33521.80 521.81 2284.70 32.52 2014-07-14 21:20:22.000 195 33521.83 521.79 2284.77 32.52 2014-07-14 21:20:23.000 195 33521.72 521.78 2284.71 32.52 2014-07-14 21:20:24.000 195 33521.84 521.80 2284.67 32.52 2014-07-14 21:20:25.000 195 33521.84 521.78 2284.68 32.52 2014-07-14 21:20:26.000 195 33521.85 521.83 2284.69 32.52 2014-07-14 21:20:27.000 195 33521.82 521.80 2284.72 32.52 2014-07-14 21:20:28.000 195 33521.84 521.82 2284.66 32.52 2014-07-14 21:20:29.000 195 33521.79 521.79 2284.71 32.52 2014-07-14 21:20:30.000 195 33521.86 521.78 2284.69 32.52 2014-07-14 21:20:31.000 195 33521.89 521.82 2284.65 32.52 2014-07-14 21:20:32.000 195 33521.85 521.78 2284.72 32.52 2014-07-14 21:20:33.000 195 33521.97 521.84 2284.71 32.52 2014-07-14 21:20:34.000 195 33521.99 521.78 2284.70 32.52 2014-07-14 21:20:35.000 195 33521.98 521.75 2284.65 32.52 2014-07-14 21:20:36.000 195 33522.05 521.78 2284.56 32.52 2014-07-14 21:20:37.000 195 33522.08 521.77 2284.68 32.52 2014-07-14 21:20:38.000 195 33522.01 521.80 2284.62 32.52 2014-07-14 21:20:39.000 195 33522.11 521.83 2284.56 32.52 2014-07-14 21:20:40.000 195 33521.98 521.79 2284.65 32.52 2014-07-14 21:20:41.000 195 33522.10 521.79 2284.63 32.52 2014-07-14 21:20:42.000 195 33522.16 521.80 2284.62 32.52 2014-07-14 21:20:43.000 195 33522.13 521.80 2284.66 32.52 2014-07-14 21:20:44.000 195 33522.11 521.76 2284.70 32.52 2014-07-14 21:20:45.000 195 33522.08 521.84 2284.66 32.52 2014-07-14 21:20:46.000 195 33522.21 521.81 2284.77 32.52 2014-07-14 21:20:47.000 195 33522.19 521.77 2284.67 32.52 2014-07-14 21:20:48.000 195 33522.30 521.84 2284.59 32.52 2014-07-14 21:20:49.000 195 33522.25 521.86 2284.56 32.52 2014-07-14 21:20:50.000 195 33522.14 521.83 2284.63 32.52 2014-07-14 21:20:51.000 195 33522.31 521.88 2284.69 32.52 2014-07-14 21:20:52.000 195 33522.33 521.88 2284.60 32.52 2014-07-14 21:20:53.000 195 33522.33 521.83 2284.59 32.52 2014-07-14 21:20:54.000 195 33522.31 521.92 2284.59 32.52 2014-07-14 21:20:54.000 195 33522.37 521.89 2284.56 32.52 2014-07-14 21:20:56.000 195 33522.42 521.94 2284.67 32.52 2014-07-14 21:20:57.000 195 33522.43 521.92 2284.57 32.52 2014-07-14 21:20:58.000 195 33522.37 521.92 2284.61 32.52 2014-07-14 21:20:59.000 195 33522.46 521.93 2284.59 32.52 2014-07-14 21:21:00.000 195 33522.39 521.95 2284.63 32.52 2014-07-14 21:21:01.000 195 33522.47 521.98 2284.59 32.52 2014-07-14 21:21:02.000 195 33522.51 521.96 2284.50 32.52 2014-07-14 21:21:03.000 195 33522.43 521.92 2284.59 32.52 2014-07-14 21:21:04.000 195 33522.49 521.94 2284.56 32.52 2014-07-14 21:21:05.000 195 33522.49 521.95 2284.54 32.52 2014-07-14 21:21:06.000 195 33522.52 521.94 2284.57 32.52 2014-07-14 21:21:07.000 195 33522.57 521.94 2284.64 32.52 2014-07-14 21:21:07.000 195 33522.59 521.97 2284.53 32.52 2014-07-14 21:21:09.000 195 33522.59 522.00 2284.56 32.52 2014-07-14 21:21:10.000 195 33522.54 522.04 2284.56 32.52 2014-07-14 21:21:11.000 195 33522.54 522.03 2284.57 32.52 2014-07-14 21:21:12.000 195 33522.53 522.01 2284.64 32.52 2014-07-14 21:21:13.000 195 33522.66 522.02 2284.56 32.52 2014-07-14 21:21:14.000 195 33522.64 522.06 2284.66 32.52 2014-07-14 21:21:15.000 195 33522.66 522.10 2284.57 32.52 2014-07-14 21:21:16.000 195 33522.64 522.11 2284.62 32.52 2014-07-14 21:21:17.000 195 33522.70 522.10 2284.56 32.52 2014-07-14 21:21:18.000 195 33522.71 522.11 2284.60 32.52 2014-07-14 21:21:19.000 195 33522.76 522.10 2284.54 32.52 2014-07-14 21:21:20.000 195 33522.72 522.11 2284.58 32.52 2014-07-14 21:21:21.000 195 33522.72 522.11 2284.53 32.52 2014-07-14 21:21:22.000 195 33522.78 522.16 2284.65 32.52 2014-07-14 21:21:23.000 195 33522.80 522.16 2284.58 32.52 2014-07-14 21:21:24.000 195 33522.85 522.18 2284.66 32.52 2014-07-14 21:21:25.000 195 33522.87 522.15 2284.58 32.52 2014-07-14 21:21:26.000 195 33522.89 522.18 2284.61 32.52 2014-07-14 21:21:27.000 195 33522.93 522.21 2284.66 32.52 2014-07-14 21:21:28.000 195 33522.82 522.23 2284.58 32.52 2014-07-14 21:21:29.000 195 33522.80 522.23 2284.57 32.52 2014-07-14 21:21:30.000 195 33522.90 522.20 2284.56 32.52 2014-07-14 21:21:31.000 195 33522.93 522.24 2284.65 32.52 2014-07-14 21:21:32.000 195 33522.81 522.27 2284.59 32.52 2014-07-14 21:21:33.000 195 33522.91 522.27 2284.59 32.52 2014-07-14 21:21:34.000 195 33523.01 522.26 2284.67 32.52 2014-07-14 21:21:35.000 195 33522.91 522.27 2284.62 32.52 2014-07-14 21:21:36.000 195 33522.98 522.34 2284.55 32.52 2014-07-14 21:21:37.000 195 33523.01 522.31 2284.57 32.52 2014-07-14 21:21:38.000 195 33522.91 522.36 2284.67 32.52 2014-07-14 21:21:39.000 195 33523.06 522.36 2284.64 32.52 2014-07-14 21:21:40.000 195 33523.06 522.38 2284.69 32.52 2014-07-14 21:21:41.000 195 33522.98 522.36 2284.61 32.52 2014-07-14 21:21:42.000 195 33523.12 522.37 2284.58 32.52 2014-07-14 21:21:43.000 195 33523.00 522.39 2284.63 32.52 2014-07-14 21:21:44.000 195 33522.98 522.45 2284.68 32.52 2014-07-14 21:21:45.000 195 33523.03 522.43 2284.61 32.52 2014-07-14 21:21:46.000 195 33523.01 522.40 2284.65 32.52 2014-07-14 21:21:47.000 195 33523.00 522.43 2284.64 32.52 2014-07-14 21:21:48.000 195 33522.93 522.47 2284.65 32.52 2014-07-14 21:21:48.000 195 33523.07 522.51 2284.69 32.52 2014-07-14 21:21:50.000 195 33523.09 522.48 2284.68 32.52 2014-07-14 21:21:51.000 195 33523.00 522.52 2284.65 32.52 2014-07-14 21:21:52.000 195 33523.04 522.54 2284.70 32.52 2014-07-14 21:21:53.000 195 33523.07 522.57 2284.71 32.52 2014-07-14 21:21:54.000 195 33523.01 522.53 2284.74 32.52 2014-07-14 21:21:55.000 195 33523.05 522.62 2284.71 32.52 2014-07-14 21:21:56.000 195 33523.06 522.60 2284.66 32.52 2014-07-14 21:21:57.000 195 33523.05 522.64 2284.71 32.52 2014-07-14 21:21:58.000 195 33523.12 522.60 2284.72 32.52 2014-07-14 21:21:59.000 195 33523.11 522.64 2284.69 32.52 2014-07-14 21:22:00.000 195 33523.01 522.70 2284.77 32.52 2014-07-14 21:22:01.000 195 33523.04 522.68 2284.68 32.52 2014-07-14 21:22:01.000 195 33523.04 522.69 2284.66 32.52 2014-07-14 21:22:03.000 195 33523.06 522.68 2284.72 32.52 2014-07-14 21:22:04.000 195 33523.15 522.71 2284.74 32.52 2014-07-14 21:22:05.000 195 33523.15 522.72 2284.72 32.52 2014-07-14 21:22:06.000 195 33523.12 522.77 2284.77 32.52 2014-07-14 21:22:07.000 195 33523.06 522.80 2284.75 32.52 2014-07-14 21:22:08.000 195 33523.07 522.77 2284.77 32.52 2014-07-14 21:22:09.000 195 33523.00 522.78 2284.84 32.52 2014-07-14 21:22:10.000 195 33523.15 522.78 2284.80 32.52 2014-07-14 21:22:11.000 195 33523.02 522.80 2284.84 32.52 2014-07-14 21:22:12.000 195 33523.06 522.84 2284.82 32.52 2014-07-14 21:22:13.000 195 33523.09 522.93 2284.84 32.52 2014-07-14 21:22:14.000 195 33523.07 522.88 2284.80 32.52 2014-07-14 21:22:15.000 195 33523.02 522.88 2284.78 32.52 2014-07-14 21:22:16.000 195 33523.03 522.88 2284.76 32.52 2014-07-14 21:22:17.000 195 33523.06 522.95 2284.78 32.52 2014-07-14 21:22:18.000 195 33523.06 522.97 2284.84 32.52 2014-07-14 21:22:19.000 195 33523.04 522.98 2284.90 32.52 2014-07-14 21:22:20.000 195 33523.00 523.00 2284.77 32.52 2014-07-14 21:22:21.000 195 33523.05 522.99 2284.86 32.52 2014-07-14 21:22:22.000 195 33523.00 523.00 2284.84 32.52 2014-07-14 21:22:23.000 195 33522.88 523.03 2284.91 32.52 2014-07-14 21:22:24.000 195 33522.95 523.07 2284.94 32.52 2014-07-14 21:22:25.000 195 33523.02 523.07 2284.93 32.52 2014-07-14 21:22:26.000 195 33522.96 523.04 2284.93 32.52 2014-07-14 21:22:27.000 195 33522.85 523.05 2285.06 32.52 2014-07-14 21:22:28.000 195 33522.86 523.11 2284.93 32.52 2014-07-14 21:22:29.000 195 33522.89 523.10 2284.86 32.52 2014-07-14 21:22:30.000 195 33522.85 523.16 2284.95 32.52 2014-07-14 21:22:31.000 195 33522.79 523.14 2284.98 32.52 2014-07-14 21:22:32.000 195 33522.81 523.11 2284.97 32.52 2014-07-14 21:22:33.000 195 33522.76 523.17 2284.98 32.52 2014-07-14 21:22:34.000 195 33522.88 523.13 2285.00 32.52 2014-07-14 21:22:35.000 195 33522.79 523.16 2284.98 32.52 2014-07-14 21:22:36.000 195 33522.74 523.19 2285.09 32.52 2014-07-14 21:22:37.000 195 33522.65 523.21 2285.03 32.52 2014-07-14 21:22:38.000 195 33522.63 523.22 2285.15 32.52 2014-07-14 21:22:39.000 195 33522.67 523.24 2285.06 32.52 2014-07-14 21:22:40.000 195 33522.66 523.28 2285.14 32.52 2014-07-14 21:22:41.000 195 33522.61 523.28 2285.15 32.52 2014-07-14 21:22:42.000 195 33522.61 523.28 2285.05 32.52 2014-07-14 21:22:42.000 195 33522.51 523.27 2285.05 32.52 2014-07-14 21:22:44.000 195 33522.59 523.28 2285.15 32.52 2014-07-14 21:22:45.000 195 33522.50 523.29 2285.15 32.52 2014-07-14 21:22:46.000 195 33522.58 523.29 2285.15 32.52 2014-07-14 21:22:47.000 195 33522.50 523.33 2285.15 32.52 2014-07-14 21:22:48.000 195 33522.56 523.32 2285.15 32.52 2014-07-14 21:22:49.000 195 33522.44 523.33 2285.20 32.52 2014-07-14 21:22:50.000 195 33522.58 523.33 2285.18 32.52 2014-07-14 21:22:51.000 195 33522.38 523.33 2285.22 32.52 2014-07-14 21:22:52.000 195 33522.43 523.34 2285.12 32.52 2014-07-14 21:22:53.000 195 33522.41 523.35 2285.14 32.52 2014-07-14 21:22:54.000 195 33522.36 523.36 2285.24 32.52 2014-07-14 21:22:55.000 195 33522.25 523.38 2285.24 32.52 2014-07-14 21:22:55.000 195 33522.28 523.32 2285.14 32.52 2014-07-14 21:22:57.000 195 33522.28 523.35 2285.32 32.52 2014-07-14 21:22:58.000 195 33522.22 523.39 2285.26 32.52 2014-07-14 21:22:59.000 195 33522.18 523.38 2285.28 32.52 2014-07-14 21:23:00.000 195 33522.19 523.43 2285.24 32.52 2014-07-14 21:23:01.000 195 33522.17 523.46 2285.34 32.52 2014-07-14 21:23:02.000 195 33522.10 523.40 2285.32 32.52 2014-07-14 21:23:03.000 195 33522.17 523.42 2285.40 32.52 2014-07-14 21:23:04.000 195 33522.00 523.41 2285.39 32.52 2014-07-14 21:23:05.000 195 33522.00 523.37 2285.33 32.52 2014-07-14 21:23:06.000 195 33522.04 523.46 2285.39 32.52 2014-07-14 21:23:07.000 195 33521.98 523.48 2285.29 32.52 2014-07-14 21:23:08.000 195 33521.91 523.43 2285.33 32.52 2014-07-14 21:23:09.000 195 33521.90 523.43 2285.32 32.52 2014-07-14 21:23:10.000 195 33521.83 523.45 2285.36 32.52 2014-07-14 21:23:11.000 195 33521.79 523.42 2285.37 32.52 2014-07-14 21:23:12.000 195 33521.85 523.42 2285.36 32.52 2014-07-14 21:23:13.000 195 33521.72 523.44 2285.39 32.52 2014-07-14 21:23:14.000 195 33521.64 523.39 2285.46 32.52 2014-07-14 21:23:15.000 195 33521.71 523.46 2285.52 32.52 2014-07-14 21:23:16.000 195 33521.66 523.40 2285.52 32.52 2014-07-14 21:23:17.000 195 33521.60 523.41 2285.47 32.52 2014-07-14 21:23:18.000 195 33521.61 523.40 2285.50 32.52 2014-07-14 21:23:19.000 195 33521.53 523.40 2285.46 32.52 2014-07-14 21:23:20.000 195 33521.49 523.42 2285.45 32.52 2014-07-14 21:23:21.000 195 33521.47 523.41 2285.56 32.52 2014-07-14 21:23:22.000 195 33521.57 523.40 2285.61 32.52 2014-07-14 21:23:23.000 195 33521.47 523.40 2285.61 32.52 2014-07-14 21:23:24.000 195 33521.38 523.45 2285.58 32.52 2014-07-14 21:23:25.000 195 33521.44 523.40 2285.47 32.52 2014-07-14 21:23:26.000 195 33521.32 523.42 2285.56 32.52 2014-07-14 21:23:27.000 195 33521.40 523.44 2285.58 32.52 2014-07-14 21:23:28.000 195 33521.24 523.41 2285.61 32.52 2014-07-14 21:23:29.000 195 33521.28 523.39 2285.53 32.52 2014-07-14 21:23:30.000 195 33521.25 523.39 2285.64 32.52 2014-07-14 21:23:31.000 195 33521.26 523.42 2285.72 32.52 2014-07-14 21:23:32.000 195 33521.26 523.37 2285.69 32.52 2014-07-14 21:23:33.000 195 33521.06 523.36 2285.56 32.52 2014-07-14 21:23:34.000 195 33521.18 523.38 2285.62 32.52 2014-07-14 21:23:35.000 195 33521.01 523.33 2285.70 32.52 2014-07-14 21:23:36.000 195 33521.13 523.35 2285.62 32.52 2014-07-14 21:23:36.000 195 33521.11 523.36 2285.64 32.52 2014-07-14 21:23:38.000 195 33521.05 523.37 2285.68 32.52 2014-07-14 21:23:39.000 195 33520.90 523.38 2285.62 32.52 2014-07-14 21:23:40.000 195 33520.98 523.36 2285.68 32.52 2014-07-14 21:23:41.000 195 33520.87 523.34 2285.65 32.52 2014-07-14 21:23:42.000 195 33520.86 523.33 2285.70 32.52 2014-07-14 21:23:43.000 195 33520.86 523.36 2285.73 32.52 2014-07-14 21:23:44.000 195 33520.77 523.34 2285.71 32.52 2014-07-14 21:23:45.000 195 33520.80 523.36 2285.71 32.52 2014-07-14 21:23:46.000 195 33520.74 523.33 2285.71 32.52 2014-07-14 21:23:47.000 195 33520.69 523.33 2285.77 32.52 2014-07-14 21:23:48.000 195 33520.73 523.32 2285.70 32.52 2014-07-14 21:23:49.000 195 33520.68 523.30 2285.79 32.52 2014-07-14 21:23:49.000 195 33520.61 523.34 2285.62 32.52 2014-07-14 21:23:51.000 195 33520.55 523.25 2285.71 32.52 2014-07-14 21:23:52.000 195 33520.54 523.30 2285.72 32.52 2014-07-14 21:23:53.000 195 33520.58 523.32 2285.77 32.52 2014-07-14 21:23:54.000 195 33520.57 523.28 2285.71 32.52 2014-07-14 21:23:55.000 195 33520.43 523.27 2285.74 32.52 2014-07-14 21:23:56.000 195 33520.45 523.27 2285.70 32.52 2014-07-14 21:23:57.000 195 33520.41 523.23 2285.74 32.52 2014-07-14 21:23:58.000 195 33520.42 523.25 2285.82 32.52 2014-07-14 21:23:59.000 195 33520.26 523.25 2285.76 32.52 2014-07-14 21:24:00.000 195 33520.34 523.26 2285.78 32.52 2014-07-14 21:24:01.000 195 33520.27 523.25 2285.78 32.52 2014-07-14 21:24:02.000 195 33520.14 523.23 2285.75 32.52 2014-07-14 21:24:03.000 195 33520.18 523.21 2285.79 32.52 2014-07-14 21:24:04.000 195 33520.14 523.23 2285.74 32.52 2014-07-14 21:24:05.000 195 33520.16 523.16 2285.78 32.52 2014-07-14 21:24:06.000 195 33520.07 523.17 2285.76 32.52 2014-07-14 21:24:07.000 195 33520.02 523.22 2285.82 32.52 2014-07-14 21:24:08.000 195 33519.93 523.14 2285.85 32.52 2014-07-14 21:24:09.000 195 33520.09 523.19 2285.73 32.52 2014-07-14 21:24:10.000 195 33519.94 523.15 2285.86 32.52 2014-07-14 21:24:11.000 195 33519.95 523.12 2285.84 32.52 2014-07-14 21:24:12.000 195 33519.91 523.14 2285.80 32.52 2014-07-14 21:24:13.000 195 33519.87 523.17 2285.84 32.52 2014-07-14 21:24:14.000 195 33519.92 523.14 2285.78 32.52 2014-07-14 21:24:15.000 195 33519.89 523.14 2285.76 32.52 2014-07-14 21:24:16.000 195 33519.80 523.18 2285.89 32.52 2014-07-14 21:24:17.000 195 33519.80 523.16 2285.84 32.52 2014-07-14 21:24:18.000 195 33519.74 523.16 2285.88 32.52 2014-07-14 21:24:19.000 195 33519.74 523.16 2285.87 32.52 2014-07-14 21:24:20.000 195 33519.72 523.08 2285.81 32.52 2014-07-14 21:24:21.000 195 33519.69 523.13 2285.78 32.52 2014-07-14 21:24:22.000 195 33519.64 523.14 2285.85 32.52 2014-07-14 21:24:23.000 195 33519.61 523.12 2285.78 32.52 2014-07-14 21:24:24.000 195 33519.59 523.13 2285.88 32.52 2014-07-14 21:24:25.000 195 33519.52 523.12 2285.92 32.52 2014-07-14 21:24:26.000 195 33519.52 523.10 2285.80 32.52 2014-07-14 21:24:27.000 195 33519.47 523.13 2285.80 32.52 2014-07-14 21:24:28.000 195 33519.51 523.06 2285.80 32.52 2014-07-14 21:24:29.000 195 33519.43 523.07 2285.80 32.52 2014-07-14 21:24:30.000 195 33519.42 523.11 2285.88 32.52 2014-07-14 21:24:30.000 195 33519.38 523.07 2285.82 32.52 2014-07-14 21:24:32.000 195 33519.42 523.09 2285.83 32.52 2014-07-14 21:24:33.000 195 33519.39 523.11 2285.87 32.52 2014-07-14 21:24:34.000 195 33519.25 523.11 2285.86 32.52 2014-07-14 21:24:35.000 195 33519.28 523.07 2285.87 32.52 2014-07-14 21:24:36.000 195 33519.33 523.12 2285.84 32.52 2014-07-14 21:24:37.000 195 33519.28 523.06 2285.80 32.52 2014-07-14 21:24:38.000 195 33519.24 523.05 2285.89 32.52 2014-07-14 21:24:39.000 195 33519.14 523.07 2285.88 32.52 2014-07-14 21:24:40.000 195 33519.24 523.07 2285.93 32.52 2014-07-14 21:24:41.000 195 33519.11 523.08 2285.95 32.52 2014-07-14 21:24:42.000 195 33519.13 523.03 2285.90 32.52 2014-07-14 21:24:43.000 195 33519.12 523.11 2285.85 32.52 2014-07-14 21:24:43.000 195 33519.17 523.06 2285.88 32.52 2014-07-14 21:24:45.000 195 33519.12 523.08 2285.87 32.52 2014-07-14 21:24:46.000 195 33518.99 523.03 2285.89 32.52 2014-07-14 21:24:47.000 195 33518.97 523.02 2285.88 32.52 2014-07-14 21:24:48.000 195 33518.98 523.02 2285.82 32.52 2014-07-14 21:24:49.000 195 33518.96 523.01 2285.92 32.52 2014-07-14 21:24:50.000 195 33518.91 523.03 2285.80 32.52 2014-07-14 21:24:51.000 195 33518.95 523.05 2285.93 32.52 2014-07-14 21:24:52.000 195 33518.88 522.99 2285.89 32.52 2014-07-14 21:24:53.000 195 33518.90 522.97 2285.88 32.52 2014-07-14 21:24:54.000 195 33518.82 523.00 2285.78 32.52 2014-07-14 21:24:55.000 195 33518.76 522.98 2285.90 32.52 2014-07-14 21:24:56.000 195 33518.79 523.01 2285.85 32.52 2014-07-14 21:24:57.000 195 33518.76 522.98 2285.84 32.52 2014-07-14 21:24:58.000 195 33518.78 522.91 2285.88 32.52 2014-07-14 21:24:59.000 195 33518.64 522.94 2285.87 32.52 2014-07-14 21:25:00.000 195 33518.71 522.91 2285.88 32.52 2014-07-14 21:25:01.000 195 33518.73 522.98 2285.91 32.52 2014-07-14 21:25:02.000 195 33518.74 522.90 2285.90 32.52 2014-07-14 21:25:03.000 195 33518.69 522.95 2285.87 32.52 2014-07-14 21:25:04.000 195 33518.51 522.93 2285.84 32.52 2014-07-14 21:25:05.000 195 33518.59 522.93 2285.91 32.52 2014-07-14 21:25:06.000 195 33518.65 522.93 2285.78 32.52 2014-07-14 21:25:07.000 195 33518.63 522.96 2285.90 32.52 2014-07-14 21:25:08.000 195 33518.64 522.88 2285.91 32.52 2014-07-14 21:25:09.000 195 33518.57 522.91 2285.89 32.52 2014-07-14 21:25:10.000 195 33518.52 522.91 2285.83 32.52 2014-07-14 21:25:11.000 195 33518.56 522.89 2285.80 32.52 2014-07-14 21:25:12.000 195 33518.54 522.89 2285.88 32.52 2014-07-14 21:25:13.000 195 33518.51 522.85 2285.88 32.52 2014-07-14 21:25:14.000 195 33518.47 522.92 2285.86 32.52 2014-07-14 21:25:15.000 195 33518.46 522.86 2285.82 32.52 2014-07-14 21:25:16.000 195 33518.52 522.89 2285.80 32.52 2014-07-14 21:25:17.000 195 33518.41 522.88 2285.83 32.52 2014-07-14 21:25:18.000 195 33518.47 522.83 2285.92 32.52 2014-07-14 21:25:19.000 195 33518.47 522.82 2285.83 32.52 2014-07-14 21:25:20.000 195 33518.40 522.82 2285.86 32.52 2014-07-14 21:25:21.000 195 33518.38 522.83 2285.85 32.52 2014-07-14 21:25:22.000 195 33518.44 522.84 2285.81 32.52 2014-07-14 21:25:23.000 195 33518.36 522.77 2285.76 32.52 2014-07-14 21:25:24.000 195 33518.36 522.83 2285.80 32.52 2014-07-14 21:25:24.000 195 33518.35 522.79 2285.89 32.52 2014-07-14 21:25:26.000 195 33518.28 522.79 2285.84 32.52 2014-07-14 21:25:27.000 195 33518.35 522.77 2285.86 32.52 2014-07-14 21:25:28.000 195 33518.31 522.74 2285.79 32.52 2014-07-14 21:25:29.000 195 33518.28 522.76 2285.76 32.52 2014-07-14 21:25:30.000 195 33518.37 522.78 2285.79 32.52 2014-07-14 21:25:31.000 195 33518.25 522.75 2285.71 32.52 2014-07-14 21:25:32.000 195 33518.24 522.73 2285.73 32.52 2014-07-14 21:25:33.000 195 33518.28 522.72 2285.76 32.52 2014-07-14 21:25:34.000 195 33518.34 522.74 2285.78 32.52 2014-07-14 21:25:35.000 195 33518.25 522.71 2285.78 32.52 2014-07-14 21:25:36.000 195 33518.22 522.71 2285.68 32.52 2014-07-14 21:25:37.000 195 33518.24 522.69 2285.78 32.52 2014-07-14 21:25:37.000 195 33518.15 522.69 2285.76 32.52 2014-07-14 21:25:39.000 195 33518.22 522.71 2285.78 32.52 2014-07-14 21:25:40.000 195 33518.16 522.70 2285.81 32.52 2014-07-14 21:25:41.000 195 33518.18 522.68 2285.73 32.52 2014-07-14 21:25:42.000 195 33518.18 522.66 2285.69 32.52 2014-07-14 21:25:43.000 195 33518.18 522.63 2285.74 32.52 2014-07-14 21:25:44.000 195 33518.10 522.65 2285.73 32.52 2014-07-14 21:25:45.000 195 33518.19 522.66 2285.70 32.52 2014-07-14 21:25:46.000 195 33518.09 522.62 2285.71 32.52 2014-07-14 21:25:47.000 195 33518.07 522.59 2285.67 32.52 2014-07-14 21:25:48.000 195 33518.12 522.65 2285.75 32.52 2014-07-14 21:25:49.000 195 33518.10 522.63 2285.67 32.52 2014-07-14 21:25:50.000 195 33518.04 522.63 2285.69 32.52 2014-07-14 21:25:51.000 195 33518.16 522.58 2285.69 32.52 2014-07-14 21:25:52.000 195 33517.99 522.58 2285.65 32.52 2014-07-14 21:25:53.000 195 33517.99 522.60 2285.80 32.52 2014-07-14 21:25:54.000 195 33517.99 522.61 2285.77 32.52 2014-07-14 21:25:55.000 195 33517.97 522.64 2285.64 32.52 2014-07-14 21:25:56.000 195 33517.99 522.59 2285.71 32.52 2014-07-14 21:25:57.000 195 33518.01 522.59 2285.66 32.52 2014-07-14 21:25:58.000 195 33517.92 522.58 2285.67 32.52 2014-07-14 21:25:59.000 195 33517.91 522.55 2285.75 32.52 2014-07-14 21:26:00.000 195 33517.85 522.52 2285.67 32.52 2014-07-14 21:26:01.000 195 33517.90 522.53 2285.61 32.52 2014-07-14 21:26:02.000 195 33517.86 522.50 2285.67 32.52 2014-07-14 21:26:03.000 195 33517.93 522.49 2285.67 32.52 2014-07-14 21:26:04.000 195 33517.90 522.52 2285.69 32.52 2014-07-14 21:26:05.000 195 33517.88 522.54 2285.64 32.52 2014-07-14 21:26:06.000 195 33517.93 522.52 2285.64 32.52 2014-07-14 21:26:07.000 195 33517.93 522.53 2285.65 32.52 2014-07-14 21:26:08.000 195 33517.87 522.48 2285.54 32.52 2014-07-14 21:26:09.000 195 33517.83 522.51 2285.65 32.52 2014-07-14 21:26:10.000 195 33517.95 522.47 2285.59 32.52 2014-07-14 21:26:11.000 195 33517.71 522.50 2285.61 32.52 2014-07-14 21:26:12.000 195 33517.87 522.47 2285.62 32.52 2014-07-14 21:26:13.000 195 33517.85 522.45 2285.64 32.52 2014-07-14 21:26:14.000 195 33517.87 522.47 2285.58 32.52 2014-07-14 21:26:15.000 195 33517.81 522.45 2285.52 32.52 2014-07-14 21:26:16.000 195 33517.78 522.45 2285.62 32.52 2014-07-14 21:26:17.000 195 33517.75 522.38 2285.62 32.52 2014-07-14 21:26:18.000 195 33517.79 522.39 2285.57 32.52 2014-07-14 21:26:18.000 195 33517.72 522.48 2285.51 32.52 2014-07-14 21:26:20.000 195 33517.77 522.42 2285.55 32.52 2014-07-14 21:26:21.000 195 33517.77 522.44 2285.53 32.52 2014-07-14 21:26:22.000 195 33517.83 522.47 2285.53 32.52 2014-07-14 21:26:23.000 195 33517.74 522.46 2285.65 32.52 2014-07-14 21:26:24.000 195 33517.73 522.45 2285.72 32.52 2014-07-14 21:26:25.000 195 33517.78 522.45 2285.52 32.52 2014-07-14 21:26:26.000 195 33517.81 522.43 2285.53 32.52 2014-07-14 21:26:27.000 195 33517.72 522.46 2285.53 32.52 2014-07-14 21:26:28.000 195 33517.78 522.42 2285.51 32.52 2014-07-14 21:26:29.000 195 33517.84 522.36 2285.54 32.52 2014-07-14 21:26:30.000 195 33517.69 522.36 2285.57 32.52 2014-07-14 21:26:31.000 195 33517.74 522.41 2285.55 32.52 2014-07-14 21:26:31.000 195 33517.74 522.41 2285.54 32.52 2014-07-14 21:26:33.000 195 33517.67 522.38 2285.57 32.52 2014-07-14 21:26:34.000 195 33517.73 522.41 2285.51 32.52 2014-07-14 21:26:35.000 195 33517.70 522.40 2285.55 32.52 2014-07-14 21:26:36.000 195 33517.69 522.35 2285.52 32.52 2014-07-14 21:26:37.000 195 33517.71 522.38 2285.51 32.52 2014-07-14 21:26:38.000 195 33517.68 522.38 2285.52 32.52 2014-07-14 21:26:39.000 195 33517.66 522.40 2285.48 32.52 2014-07-14 21:26:40.000 195 33517.75 522.38 2285.46 32.52 2014-07-14 21:26:41.000 195 33517.67 522.37 2285.62 32.52 2014-07-14 21:26:42.000 195 33517.70 522.36 2285.55 32.52 2014-07-14 21:26:43.000 195 33517.67 522.38 2285.51 32.52 2014-07-14 21:26:44.000 195 33517.74 522.36 2285.51 32.52 2014-07-14 21:26:45.000 195 33517.62 522.40 2285.51 32.52 2014-07-14 21:26:46.000 195 33517.68 522.38 2285.48 32.52 2014-07-14 21:26:47.000 195 33517.69 522.41 2285.46 32.52 2014-07-14 21:26:48.000 195 33517.63 522.39 2285.49 32.52 2014-07-14 21:26:49.000 195 33517.68 522.37 2285.57 32.52 2014-07-14 21:26:50.000 195 33517.61 522.43 2285.41 32.52 2014-07-14 21:26:51.000 195 33517.61 522.38 2285.48 32.52 2014-07-14 21:26:52.000 195 33517.58 522.34 2285.53 32.52 2014-07-14 21:26:53.000 195 33517.66 522.35 2285.54 32.52 2014-07-14 21:26:54.000 195 33517.61 522.38 2285.45 32.52 2014-07-14 21:26:55.000 195 33517.60 522.42 2285.51 32.52 2014-07-14 21:26:56.000 195 33517.65 522.42 2285.44 32.52 2014-07-14 21:26:57.000 195 33517.45 522.40 2285.35 32.52 2014-07-14 21:26:58.000 195 33517.59 522.42 2285.44 32.52 2014-07-14 21:26:59.000 195 33517.55 522.37 2285.45 32.52 2014-07-14 21:27:00.000 195 33517.52 522.38 2285.45 32.52 2014-07-14 21:27:01.000 195 33517.58 522.39 2285.39 32.52 2014-07-14 21:27:02.000 195 33517.60 522.42 2285.39 32.52 2014-07-14 21:27:03.000 195 33517.52 522.39 2285.46 32.52 2014-07-14 21:27:04.000 195 33517.57 522.43 2285.52 32.52 2014-07-14 21:27:05.000 195 33517.60 522.44 2285.45 32.52 2014-07-14 21:27:06.000 195 33517.54 522.41 2285.47 32.52 2014-07-14 21:27:07.000 195 33517.63 522.43 2285.37 32.52 2014-07-14 21:27:08.000 195 33517.59 522.44 2285.46 32.52 2014-07-14 21:27:09.000 195 33517.61 522.37 2285.34 32.52 2014-07-14 21:27:10.000 195 33517.57 522.44 2285.46 32.52 2014-07-14 21:27:11.000 195 33517.59 522.44 2285.44 32.52 2014-07-14 21:27:12.000 195 33517.53 522.44 2285.31 32.52 2014-07-14 21:27:12.000 195 33517.54 522.41 2285.41 32.52 2014-07-14 21:27:14.000 195 33517.55 522.42 2285.42 32.52 2014-07-14 21:27:15.000 195 33517.71 522.44 2285.46 32.52 2014-07-14 21:27:16.000 195 33517.58 522.44 2285.36 32.52 2014-07-14 21:27:17.000 195 33517.60 522.41 2285.41 32.52 2014-07-14 21:27:18.000 195 33517.59 522.44 2285.45 32.52 2014-07-14 21:27:19.000 195 33517.51 522.50 2285.40 32.52 2014-07-14 21:27:20.000 195 33517.57 522.47 2285.39 32.52 2014-07-14 21:27:21.000 195 33517.57 522.44 2285.33 32.52 2014-07-14 21:27:22.000 195 33517.60 522.45 2285.38 32.52 2014-07-14 21:27:23.000 195 33517.46 522.49 2285.43 32.52 2014-07-14 21:27:24.000 195 33517.56 522.47 2285.43 32.52 2014-07-14 21:27:25.000 195 33517.61 522.47 2285.41 32.52 2014-07-14 21:27:25.000 195 33517.60 522.50 2285.39 32.52 2014-07-14 21:27:27.000 195 33517.63 522.46 2285.42 32.52 2014-07-14 21:27:28.000 195 33517.59 522.47 2285.36 32.52 2014-07-14 21:27:29.000 195 33517.63 522.53 2285.39 32.52 2014-07-14 21:27:30.000 195 33517.51 522.50 2285.39 32.52 2014-07-14 21:27:31.000 195 33517.50 522.53 2285.39 32.52 2014-07-14 21:27:32.000 195 33517.51 522.50 2285.43 32.52 2014-07-14 21:27:33.000 195 33517.51 522.53 2285.34 32.52 2014-07-14 21:27:34.000 195 33517.48 522.51 2285.32 32.52 2014-07-14 21:27:35.000 195 33517.54 522.50 2285.27 32.52 2014-07-14 21:27:36.000 195 33517.54 522.49 2285.30 32.52 2014-07-14 21:27:37.000 195 33517.58 522.52 2285.39 32.52 2014-07-14 21:27:38.000 195 33517.56 522.50 2285.40 32.52 2014-07-14 21:27:39.000 195 33517.53 522.54 2285.37 32.52 2014-07-14 21:27:40.000 195 33517.52 522.54 2285.35 32.52 2014-07-14 21:27:41.000 195 33517.48 522.56 2285.32 32.52 2014-07-14 21:27:42.000 195 33517.57 522.57 2285.36 32.52 2014-07-14 21:27:43.000 195 33517.53 522.58 2285.36 32.52 2014-07-14 21:27:44.000 195 33517.51 522.56 2285.42 32.52 2014-07-14 21:27:45.000 195 33517.56 522.60 2285.42 32.52 2014-07-14 21:27:46.000 195 33517.47 522.53 2285.31 32.52 2014-07-14 21:27:47.000 195 33517.46 522.52 2285.30 32.52 2014-07-14 21:27:48.000 195 33517.53 522.51 2285.45 32.52 2014-07-14 21:27:49.000 195 33517.51 522.55 2285.42 32.52 2014-07-14 21:27:50.000 195 33517.49 522.56 2285.42 32.52 2014-07-14 21:27:51.000 195 33517.55 522.52 2285.43 32.52 2014-07-14 21:27:52.000 195 33517.49 522.60 2285.42 32.52 2014-07-14 21:27:53.000 195 33517.46 522.59 2285.42 32.52 2014-07-14 21:27:54.000 195 33517.46 522.59 2285.35 32.52 2014-07-14 21:27:55.000 195 33517.44 522.63 2285.32 32.52 2014-07-14 21:27:56.000 195 33517.53 522.59 2285.36 32.52 2014-07-14 21:27:57.000 195 33517.57 522.58 2285.33 32.52 2014-07-14 21:27:58.000 195 33517.39 522.59 2285.28 32.52 2014-07-14 21:27:59.000 195 33517.54 522.63 2285.24 32.52 2014-07-14 21:28:00.000 195 33517.44 522.59 2285.24 32.52 2014-07-14 21:28:01.000 195 33517.54 522.58 2285.40 32.52 2014-07-14 21:28:02.000 195 33517.51 522.62 2285.37 32.52 2014-07-14 21:28:03.000 195 33517.43 522.64 2285.32 32.52 2014-07-14 21:28:04.000 195 33517.52 522.62 2285.30 32.52 2014-07-14 21:28:05.000 195 33517.57 522.62 2285.30 32.52 2014-07-14 21:28:06.000 195 33517.51 522.63 2285.34 32.52 2014-07-14 21:28:06.000 195 33517.57 522.65 2285.40 32.52 2014-07-14 21:28:08.000 195 33517.44 522.63 2285.39 32.52 2014-07-14 21:28:09.000 195 33517.48 522.71 2285.35 32.52 2014-07-14 21:28:10.000 195 33517.56 522.63 2285.32 32.52 2014-07-14 21:28:11.000 195 33517.43 522.66 2285.35 32.52 2014-07-14 21:28:12.000 195 33517.47 522.65 2285.42 32.52 2014-07-14 21:28:13.000 195 33517.44 522.71 2285.39 32.52 2014-07-14 21:28:14.000 195 33517.50 522.69 2285.37 32.51 2014-07-14 21:28:15.000 195 33517.45 522.69 2285.34 32.52 2014-07-14 21:28:16.000 195 33517.50 522.71 2285.33 32.52 2014-07-14 21:28:17.000 195 33517.43 522.73 2285.40 32.52 2014-07-14 21:28:18.000 195 33517.48 522.71 2285.36 32.52 2014-07-14 21:28:19.000 195 33517.54 522.73 2285.37 32.51 2014-07-14 21:28:19.000 195 33517.44 522.75 2285.34 32.52 2014-07-14 21:28:21.000 195 33517.60 522.75 2285.33 32.51 2014-07-14 21:28:22.000 195 33517.47 522.77 2285.28 32.52 2014-07-14 21:28:23.000 195 33517.56 522.80 2285.32 32.52 2014-07-14 21:28:24.000 195 33517.59 522.78 2285.35 32.51 2014-07-14 21:28:25.000 195 33517.48 522.77 2285.29 32.52 2014-07-14 21:28:26.000 195 33517.49 522.81 2285.33 32.52 2014-07-14 21:28:27.000 195 33517.49 522.79 2285.39 32.51 2014-07-14 21:28:28.000 195 33517.57 522.80 2285.30 32.52 2014-07-14 21:28:29.000 195 33517.61 522.79 2285.38 32.51 2014-07-14 21:28:30.000 195 33517.53 522.79 2285.37 32.52 2014-07-14 21:28:31.000 195 33517.51 522.78 2285.34 32.51 2014-07-14 21:28:32.000 195 33517.48 522.87 2285.35 32.52 2014-07-14 21:28:33.000 195 33517.51 522.86 2285.37 32.52 2014-07-14 21:28:34.000 195 33517.46 522.86 2285.40 32.52 2014-07-14 21:28:35.000 195 33517.58 522.82 2285.34 32.52 2014-07-14 21:28:36.000 195 33517.50 522.84 2285.32 32.52 2014-07-14 21:28:37.000 195 33517.54 522.89 2285.34 32.52 2014-07-14 21:28:38.000 195 33517.59 522.88 2285.38 32.52 2014-07-14 21:28:39.000 195 33517.53 522.88 2285.42 32.52 2014-07-14 21:28:40.000 195 33517.53 522.87 2285.39 32.52 2014-07-14 21:28:41.000 195 33517.51 522.91 2285.42 32.52 2014-07-14 21:28:42.000 195 33517.46 522.92 2285.40 32.52 2014-07-14 21:28:43.000 195 33517.52 522.96 2285.30 32.51 2014-07-14 21:28:44.000 195 33517.60 522.95 2285.31 32.52 2014-07-14 21:28:45.000 195 33517.57 522.96 2285.31 32.52 2014-07-14 21:28:46.000 195 33517.46 522.98 2285.42 32.52 2014-07-14 21:28:47.000 195 33517.51 523.01 2285.35 32.52 2014-07-14 21:28:48.000 195 33517.56 522.98 2285.26 32.52 2014-07-14 21:28:49.000 195 33517.51 522.99 2285.40 32.52 2014-07-14 21:28:50.000 195 33517.51 522.99 2285.31 32.52 2014-07-14 21:28:51.000 195 33517.57 523.00 2285.34 32.52 2014-07-14 21:28:52.000 195 33517.46 523.03 2285.37 32.52 2014-07-14 21:28:53.000 195 33517.55 523.03 2285.42 32.52 2014-07-14 21:28:54.000 195 33517.53 523.01 2285.36 32.51 2014-07-14 21:28:55.000 195 33517.57 522.98 2285.35 32.51 2014-07-14 21:28:56.000 195 33517.50 523.07 2285.34 32.52 2014-07-14 21:28:57.000 195 33517.45 523.04 2285.33 32.52 2014-07-14 21:28:58.000 195 33517.48 523.01 2285.32 32.51 2014-07-14 21:28:59.000 195 33517.44 523.08 2285.40 32.51 2014-07-14 21:29:00.000 195 33517.47 523.06 2285.40 32.51 2014-07-14 21:29:00.000 195 33517.55 523.10 2285.36 32.51 2014-07-14 21:29:02.000 195 33517.55 523.11 2285.34 32.52 2014-07-14 21:29:03.000 195 33517.53 523.10 2285.36 32.51 2014-07-14 21:29:04.000 195 33517.51 523.11 2285.43 32.51 2014-07-14 21:29:05.000 195 33517.46 523.14 2285.36 32.51 2014-07-14 21:29:06.000 195 33517.55 523.12 2285.33 32.51 2014-07-14 21:29:07.000 195 33517.47 523.13 2285.36 32.51 2014-07-14 21:29:08.000 195 33517.62 523.14 2285.34 32.51 2014-07-14 21:29:09.000 195 33517.54 523.12 2285.32 32.51 2014-07-14 21:29:10.000 195 33517.56 523.14 2285.45 32.51 2014-07-14 21:29:11.000 195 33517.42 523.14 2285.42 32.51 2014-07-14 21:29:12.000 195 33517.44 523.15 2285.40 32.51 2014-07-14 21:29:13.000 195 33517.51 523.12 2285.34 32.52 2014-07-14 21:29:13.000 195 33517.48 523.23 2285.39 32.51 2014-07-14 21:29:15.000 195 33517.45 523.17 2285.31 32.51 2014-07-14 21:29:16.000 195 33517.43 523.17 2285.37 32.51 2014-07-14 21:29:17.000 195 33517.61 523.15 2285.36 32.51 2014-07-14 21:29:18.000 195 33517.48 523.15 2285.39 32.51 2014-07-14 21:29:19.000 195 33517.44 523.21 2285.39 32.51 2014-07-14 21:29:20.000 195 33517.49 523.20 2285.39 32.51 2014-07-14 21:29:21.000 195 33517.53 523.20 2285.44 32.51 2014-07-14 21:29:22.000 195 33517.48 523.25 2285.43 32.51 2014-07-14 21:29:23.000 195 33517.57 523.23 2285.41 32.51 2014-07-14 21:29:24.000 195 33517.45 523.22 2285.37 32.51 2014-07-14 21:29:25.000 195 33517.43 523.22 2285.33 32.51 2014-07-14 21:29:26.000 195 33517.48 523.27 2285.35 32.51 2014-07-14 21:29:27.000 195 33517.47 523.29 2285.37 32.51 2014-07-14 21:29:28.000 195 33517.44 523.26 2285.39 32.51 2014-07-14 21:29:29.000 195 33517.36 523.31 2285.47 32.51 2014-07-14 21:29:30.000 195 33517.34 523.31 2285.45 32.51 2014-07-14 21:29:31.000 195 33517.41 523.28 2285.36 32.51 2014-07-14 21:29:32.000 195 33517.44 523.28 2285.37 32.51 2014-07-14 21:29:33.000 195 33517.40 523.29 2285.42 32.51 2014-07-14 21:29:34.000 195 33517.52 523.28 2285.34 32.51 2014-07-14 21:29:35.000 195 33517.44 523.32 2285.37 32.51 2014-07-14 21:29:36.000 195 33517.39 523.32 2285.44 32.51 2014-07-14 21:29:37.000 195 33517.47 523.34 2285.40 32.51 2014-07-14 21:29:38.000 195 33517.43 523.33 2285.41 32.51 2014-07-14 21:29:39.000 195 33517.50 523.35 2285.43 32.51 2014-07-14 21:29:40.000 195 33517.36 523.33 2285.42 32.51 2014-07-14 21:29:41.000 195 33517.49 523.36 2285.45 32.51 2014-07-14 21:29:42.000 195 33517.38 523.33 2285.45 32.51 2014-07-14 21:29:43.000 195 33517.36 523.33 2285.32 32.51 2014-07-14 21:29:44.000 195 33517.42 523.38 2285.38 32.51 2014-07-14 21:29:45.000 195 33517.47 523.40 2285.43 32.51 2014-07-14 21:29:46.000 195 33517.31 523.35 2285.43 32.51 2014-07-14 21:29:47.000 195 33517.53 523.37 2285.37 32.51 2014-07-14 21:29:48.000 195 33517.46 523.38 2285.47 32.51 2014-07-14 21:29:49.000 195 33517.36 523.41 2285.42 32.51 2014-07-14 21:29:50.000 195 33517.40 523.42 2285.47 32.51 2014-07-14 21:29:51.000 195 33517.36 523.39 2285.43 32.52 2014-07-14 21:29:52.000 195 33517.35 523.42 2285.51 32.51 2014-07-14 21:29:53.000 195 33517.43 523.43 2285.45 32.51 2014-07-14 21:29:54.000 195 33517.38 523.43 2285.48 32.51 2014-07-14 21:29:54.000 195 33517.39 523.42 2285.47 32.51 2014-07-14 21:29:56.000 195 33517.41 523.47 2285.43 32.51 2014-07-14 21:29:57.000 195 33517.35 523.41 2285.51 32.51 2014-07-14 21:29:58.000 195 33517.35 523.46 2285.45 32.51 2014-07-14 21:29:59.000 195 33517.36 523.46 2285.53 32.51 2014-07-14 21:30:00.000 195 33517.33 523.46 2285.49 32.51 2014-07-14 21:30:01.000 195 33517.38 523.49 2285.47 32.51 2014-07-14 21:30:02.000 195 33517.33 523.45 2285.49 32.51 2014-07-14 21:30:03.000 195 33517.33 523.51 2285.42 32.51 2014-07-14 21:30:04.000 195 33517.32 523.48 2285.48 32.51 2014-07-14 21:30:05.000 195 33517.41 523.53 2285.51 32.51 2014-07-14 21:30:06.000 195 33517.39 523.51 2285.47 32.51 2014-07-14 21:30:07.000 195 33517.31 523.48 2285.47 32.51 2014-07-14 21:30:07.000 195 33517.31 523.46 2285.51 32.51 2014-07-14 21:30:09.000 195 33517.29 523.52 2285.49 32.51 2014-07-14 21:30:10.000 195 33517.33 523.49 2285.49 32.51 2014-07-14 21:30:11.000 195 33517.25 523.51 2285.43 32.51 2014-07-14 21:30:12.000 195 33517.28 523.53 2285.42 32.51 2014-07-14 21:30:13.000 195 33517.28 523.53 2285.45 32.51 2014-07-14 21:30:14.000 195 33517.31 523.55 2285.49 32.51 2014-07-14 21:30:15.000 195 33517.29 523.56 2285.43 32.51 2014-07-14 21:30:16.000 195 33517.30 523.56 2285.53 32.51 2014-07-14 21:30:17.000 195 33517.29 523.51 2285.48 32.51 2014-07-14 21:30:18.000 195 33517.25 523.56 2285.48 32.51 2014-07-14 21:30:19.000 195 33517.22 523.57 2285.49 32.51 2014-07-14 21:30:20.000 195 33517.26 523.57 2285.64 32.51 2014-07-14 21:30:21.000 195 33517.35 523.54 2285.47 32.51 2014-07-14 21:30:22.000 195 33517.31 523.57 2285.52 32.51 2014-07-14 21:30:23.000 195 33517.35 523.59 2285.59 32.51 2014-07-14 21:30:24.000 195 33517.32 523.60 2285.62 32.51 2014-07-14 21:30:25.000 195 33517.23 523.62 2285.45 32.51 2014-07-14 21:30:26.000 195 33517.27 523.62 2285.55 32.51 2014-07-14 21:30:27.000 195 33517.35 523.60 2285.49 32.51 2014-07-14 21:30:28.000 195 33517.22 523.63 2285.58 32.51 2014-07-14 21:30:29.000 195 33517.20 523.62 2285.55 32.51 2014-07-14 21:30:30.000 195 33517.23 523.61 2285.51 32.51 2014-07-14 21:30:31.000 195 33517.21 523.65 2285.51 32.51 2014-07-14 21:30:32.000 195 33517.29 523.62 2285.50 32.51 2014-07-14 21:30:33.000 195 33517.30 523.62 2285.51 32.51 2014-07-14 21:30:34.000 195 33517.16 523.65 2285.47 32.51 2014-07-14 21:30:35.000 195 33517.28 523.64 2285.46 32.51 2014-07-14 21:30:36.000 195 33517.22 523.62 2285.44 32.51 2014-07-14 21:30:37.000 195 33517.21 523.65 2285.51 32.51 2014-07-14 21:30:38.000 195 33517.29 523.67 2285.54 32.51 2014-07-14 21:30:39.000 195 33517.26 523.66 2285.42 32.51 2014-07-14 21:30:40.000 195 33517.39 523.66 2285.46 32.51 2014-07-14 21:30:41.000 195 33517.13 523.65 2285.51 32.51 2014-07-14 21:30:42.000 195 33517.11 523.69 2285.54 32.51 2014-07-14 21:30:43.000 195 33517.16 523.69 2285.54 32.51 2014-07-14 21:30:44.000 195 33517.20 523.66 2285.51 32.51 2014-07-14 21:30:45.000 195 33517.07 523.67 2285.49 32.51 2014-07-14 21:30:46.000 195 33517.17 523.68 2285.53 32.51 2014-07-14 21:30:47.000 195 33517.15 523.67 2285.49 32.51 2014-07-14 21:30:48.000 195 33517.10 523.67 2285.53 32.51 2014-07-14 21:30:48.000 195 33517.16 523.65 2285.53 32.51 2014-07-14 21:30:50.000 195 33517.11 523.67 2285.53 32.51 2014-07-14 21:30:51.000 195 33517.14 523.68 2285.50 32.51 2014-07-14 21:30:52.000 195 33517.03 523.69 2285.51 32.51 2014-07-14 21:30:53.000 195 33517.17 523.72 2285.53 32.51 2014-07-14 21:30:54.000 195 33517.08 523.67 2285.49 32.51 2014-07-14 21:30:55.000 195 33517.15 523.71 2285.52 32.51 2014-07-14 21:30:56.000 195 33517.11 523.72 2285.46 32.51 2014-07-14 21:30:57.000 195 33517.20 523.70 2285.59 32.51 2014-07-14 21:30:58.000 195 33517.03 523.69 2285.52 32.51 2014-07-14 21:30:59.000 195 33517.08 523.74 2285.53 32.51 2014-07-14 21:31:00.000 195 33517.05 523.74 2285.50 32.51 2014-07-14 21:31:01.000 195 33517.03 523.72 2285.53 32.51 2014-07-14 21:31:01.000 195 33517.06 523.73 2285.53 32.51 2014-07-14 21:31:03.000 195 33517.04 523.75 2285.50 32.51 2014-07-14 21:31:04.000 195 33517.06 523.73 2285.58 32.51 2014-07-14 21:31:05.000 195 33517.07 523.73 2285.46 32.51 2014-07-14 21:31:06.000 195 33517.03 523.68 2285.48 32.51 2014-07-14 21:31:07.000 195 33517.01 523.72 2285.61 32.51 2014-07-14 21:31:08.000 195 33516.98 523.76 2285.57 32.51 2014-07-14 21:31:09.000 195 33516.99 523.74 2285.59 32.51 2014-07-14 21:31:10.000 195 33517.03 523.74 2285.55 32.51 2014-07-14 21:31:11.000 195 33517.00 523.77 2285.57 32.51 2014-07-14 21:31:12.000 195 33516.88 523.75 2285.53 32.51 2014-07-14 21:31:13.000 195 33517.01 523.77 2285.60 32.51 2014-07-14 21:31:14.000 195 33516.98 523.74 2285.53 32.51 2014-07-14 21:31:15.000 195 33516.93 523.76 2285.54 32.51 2014-07-14 21:31:16.000 195 33516.90 523.77 2285.52 32.51 2014-07-14 21:31:17.000 195 33516.87 523.76 2285.51 32.51 2014-07-14 21:31:18.000 195 33516.94 523.78 2285.53 32.51 2014-07-14 21:31:19.000 195 33516.83 523.82 2285.62 32.51 2014-07-14 21:31:20.000 195 33516.92 523.78 2285.62 32.51 2014-07-14 21:31:21.000 195 33516.95 523.77 2285.56 32.51 2014-07-14 21:31:22.000 195 33516.85 523.78 2285.52 32.51 2014-07-14 21:31:23.000 195 33516.98 523.79 2285.51 32.51 2014-07-14 21:31:24.000 195 33516.98 523.79 2285.61 32.51 2014-07-14 21:31:25.000 195 33516.91 523.82 2285.57 32.51 2014-07-14 21:31:26.000 195 33516.84 523.87 2285.61 32.51 2014-07-14 21:31:27.000 195 33516.98 523.80 2285.56 32.51 2014-07-14 21:31:28.000 195 33516.92 523.82 2285.51 32.51 2014-07-14 21:31:29.000 195 33516.93 523.77 2285.51 32.51 2014-07-14 21:31:30.000 195 33516.92 523.76 2285.58 32.51 2014-07-14 21:31:31.000 195 33516.97 523.82 2285.53 32.51 2014-07-14 21:31:32.000 195 33516.88 523.79 2285.62 32.51 2014-07-14 21:31:33.000 195 33516.91 523.79 2285.68 32.51 2014-07-14 21:31:34.000 195 33516.93 523.82 2285.62 32.51 2014-07-14 21:31:35.000 195 33516.83 523.80 2285.61 32.51 2014-07-14 21:31:36.000 195 33516.92 523.80 2285.65 32.51 2014-07-14 21:31:37.000 195 33516.99 523.84 2285.51 32.51 2014-07-14 21:31:38.000 195 33516.91 523.82 2285.61 32.51 2014-07-14 21:31:39.000 195 33516.93 523.80 2285.53 32.51 2014-07-14 21:31:40.000 195 33516.96 523.84 2285.58 32.51 2014-07-14 21:31:41.000 195 33516.86 523.84 2285.59 32.51 2014-07-14 21:31:42.000 195 33516.94 523.86 2285.58 32.51 2014-07-14 21:31:42.000 195 33516.93 523.88 2285.56 32.51 2014-07-14 21:31:44.000 195 33516.97 523.88 2285.64 32.51 2014-07-14 21:31:45.000 195 33516.82 523.84 2285.65 32.51 2014-07-14 21:31:46.000 195 33516.91 523.86 2285.66 32.51 2014-07-14 21:31:47.000 195 33516.92 523.89 2285.62 32.51 2014-07-14 21:31:48.000 195 33516.85 523.84 2285.59 32.51 2014-07-14 21:31:49.000 195 33516.88 523.84 2285.57 32.51 2014-07-14 21:31:50.000 195 33516.92 523.85 2285.58 32.51 2014-07-14 21:31:51.000 195 33516.87 523.87 2285.58 32.51 2014-07-14 21:31:52.000 195 33516.91 523.90 2285.59 32.51 2014-07-14 21:31:53.000 195 33516.89 523.88 2285.64 32.51 2014-07-14 21:31:54.000 195 33516.88 523.90 2285.60 32.51 2014-07-14 21:31:55.000 195 33516.89 523.85 2285.59 32.51 2014-07-14 21:31:55.000 195 33516.91 523.90 2285.55 32.51 2014-07-14 21:31:57.000 195 33516.95 523.87 2285.61 32.51 2014-07-14 21:31:58.000 195 33516.91 523.92 2285.61 32.51 2014-07-14 21:31:59.000 195 33517.00 523.86 2285.65 32.51 2014-07-14 21:32:00.000 195 33516.88 523.88 2285.62 32.51 2014-07-14 21:32:01.000 195 33516.88 523.86 2285.64 32.51 2014-07-14 21:32:02.000 195 33516.88 523.94 2285.54 32.51 2014-07-14 21:32:03.000 195 33516.89 523.88 2285.51 32.51 2014-07-14 21:32:04.000 195 33516.85 523.95 2285.64 32.51 2014-07-14 21:32:05.000 195 33516.92 523.89 2285.59 32.51 2014-07-14 21:32:06.000 195 33516.92 523.92 2285.49 32.51 2014-07-14 21:32:07.000 195 33516.90 523.88 2285.56 32.51 2014-07-14 21:32:08.000 195 33516.87 523.91 2285.55 32.51 2014-07-14 21:32:09.000 195 33516.92 523.92 2285.51 32.51 2014-07-14 21:32:10.000 195 33516.82 523.94 2285.60 32.51 2014-07-14 21:32:11.000 195 33516.94 523.92 2285.53 32.51 2014-07-14 21:32:12.000 195 33516.90 523.92 2285.54 32.51 2014-07-14 21:32:13.000 195 33516.82 523.91 2285.62 32.51 2014-07-14 21:32:14.000 195 33516.88 523.98 2285.55 32.51 2014-07-14 21:32:15.000 195 33516.85 524.00 2285.64 32.51 2014-07-14 21:32:16.000 195 33516.88 523.98 2285.61 32.51 2014-07-14 21:32:17.000 195 33516.97 523.91 2285.62 32.51 2014-07-14 21:32:18.000 195 33516.92 523.91 2285.65 32.51 2014-07-14 21:32:19.000 195 33516.91 523.98 2285.55 32.51 2014-07-14 21:32:20.000 195 33516.82 523.97 2285.55 32.51 2014-07-14 21:32:21.000 195 33516.82 523.97 2285.56 32.51 2014-07-14 21:32:22.000 195 33516.98 523.99 2285.59 32.51 2014-07-14 21:32:23.000 195 33516.91 524.00 2285.59 32.51 2014-07-14 21:32:24.000 195 33516.88 523.99 2285.49 32.51 2014-07-14 21:32:25.000 195 33516.94 524.00 2285.65 32.51 2014-07-14 21:32:26.000 195 33516.92 524.01 2285.53 32.51 2014-07-14 21:32:27.000 195 33516.94 523.98 2285.50 32.51 2014-07-14 21:32:28.000 195 33516.91 523.98 2285.54 32.51 2014-07-14 21:32:29.000 195 33517.07 523.99 2285.52 32.51 2014-07-14 21:32:30.000 195 33516.98 524.03 2285.51 32.51 2014-07-14 21:32:31.000 195 33516.89 523.99 2285.58 32.51 2014-07-14 21:32:32.000 195 33516.95 524.01 2285.59 32.51 2014-07-14 21:32:33.000 195 33516.85 524.02 2285.61 32.51 2014-07-14 21:32:34.000 195 33516.83 524.01 2285.67 32.51 2014-07-14 21:32:35.000 195 33517.00 524.00 2285.54 32.51 2014-07-14 21:32:36.000 195 33516.96 524.00 2285.57 32.51 2014-07-14 21:32:36.000 195 33516.94 523.99 2285.62 32.51 2014-07-14 21:32:38.000 195 33516.97 523.98 2285.52 32.51 2014-07-14 21:32:39.000 195 33517.01 524.00 2285.52 32.51 2014-07-14 21:32:40.000 195 33516.97 524.05 2285.52 32.51 2014-07-14 21:32:41.000 195 33516.96 524.01 2285.51 32.51 2014-07-14 21:32:42.000 195 33516.92 524.02 2285.49 32.51 2014-07-14 21:32:43.000 195 33516.88 524.01 2285.58 32.51 2014-07-14 21:32:44.000 195 33516.97 524.04 2285.51 32.51 2014-07-14 21:32:45.000 195 33516.96 524.01 2285.56 32.51 2014-07-14 21:32:46.000 195 33516.92 524.01 2285.51 32.51 2014-07-14 21:32:47.000 195 33516.92 524.06 2285.52 32.51 2014-07-14 21:32:48.000 195 33516.91 524.03 2285.58 32.51 2014-07-14 21:32:49.000 195 33517.08 523.99 2285.56 32.51 2014-07-14 21:32:49.000 195 33516.98 524.02 2285.56 32.51 2014-07-14 21:32:51.000 195 33516.85 524.01 2285.59 32.51 2014-07-14 21:32:52.000 195 33517.01 524.02 2285.58 32.51 2014-07-14 21:32:53.000 195 33516.98 524.04 2285.62 32.51 2014-07-14 21:32:54.000 195 33516.97 524.05 2285.53 32.51 2014-07-14 21:32:55.000 195 33516.98 524.04 2285.46 32.51 2014-07-14 21:32:56.000 195 33517.04 524.01 2285.52 32.51 2014-07-14 21:32:57.000 195 33517.06 524.00 2285.46 32.51 2014-07-14 21:32:58.000 195 33517.05 524.06 2285.53 32.51 2014-07-14 21:32:59.000 195 33517.02 524.07 2285.39 32.51 2014-07-14 21:33:00.000 195 33516.98 524.04 2285.54 32.51 2014-07-14 21:33:01.000 195 33516.94 524.00 2285.52 32.51 2014-07-14 21:33:02.000 195 33517.07 524.01 2285.46 32.51 2014-07-14 21:33:03.000 195 33516.85 524.01 2285.45 32.51 2014-07-14 21:33:04.000 195 33516.94 524.03 2285.50 32.51 2014-07-14 21:33:05.000 195 33517.04 524.04 2285.45 32.51 2014-07-14 21:33:06.000 195 33516.95 524.01 2285.49 32.51 2014-07-14 21:33:07.000 195 33516.94 524.06 2285.48 32.51 2014-07-14 21:33:08.000 195 33517.06 524.06 2285.47 32.51 2014-07-14 21:33:09.000 195 33517.04 524.03 2285.58 32.51 2014-07-14 21:33:10.000 195 33517.02 524.07 2285.51 32.51 2014-07-14 21:33:11.000 195 33517.08 524.03 2285.51 32.51 2014-07-14 21:33:12.000 195 33517.00 524.01 2285.49 32.51 2014-07-14 21:33:13.000 195 33517.09 524.03 2285.53 32.51 2014-07-14 21:33:14.000 195 33517.07 524.02 2285.47 32.51 2014-07-14 21:33:15.000 195 33517.04 524.01 2285.57 32.51 2014-07-14 21:33:16.000 195 33517.06 524.04 2285.43 32.51 2014-07-14 21:33:17.000 195 33517.16 524.03 2285.47 32.51 2014-07-14 21:33:18.000 195 33516.99 524.02 2285.42 32.51 2014-07-14 21:33:19.000 195 33517.06 524.03 2285.39 32.51 2014-07-14 21:33:20.000 195 33517.08 524.05 2285.42 32.51 2014-07-14 21:33:21.000 195 33517.03 524.00 2285.57 32.51 2014-07-14 21:33:22.000 195 33517.02 524.02 2285.50 32.51 2014-07-14 21:33:23.000 195 33517.02 524.02 2285.51 32.51 2014-07-14 21:33:24.000 195 33517.04 524.04 2285.45 32.51 2014-07-14 21:33:25.000 195 33517.11 524.05 2285.39 32.51 2014-07-14 21:33:26.000 195 33517.08 524.03 2285.50 32.51 2014-07-14 21:33:27.000 195 33516.99 524.05 2285.46 32.51 2014-07-14 21:33:28.000 195 33517.11 524.02 2285.34 32.51 2014-07-14 21:33:29.000 195 33517.04 524.00 2285.40 32.51 2014-07-14 21:33:30.000 195 33517.13 524.02 2285.47 32.51 2014-07-14 21:33:30.000 195 33517.09 524.02 2285.46 32.51 2014-07-14 21:33:32.000 195 33517.00 524.07 2285.43 32.51 2014-07-14 21:33:33.000 195 33517.10 524.05 2285.53 32.51 2014-07-14 21:33:34.000 195 33517.09 524.06 2285.49 32.51 2014-07-14 21:33:35.000 195 33517.05 524.09 2285.45 32.51 2014-07-14 21:33:36.000 195 33517.10 524.04 2285.41 32.51 2014-07-14 21:33:37.000 195 33517.16 524.07 2285.46 32.51 2014-07-14 21:33:38.000 195 33517.13 524.06 2285.40 32.51 2014-07-14 21:33:39.000 195 33517.26 524.06 2285.43 32.51 2014-07-14 21:33:40.000 195 33517.07 524.08 2285.45 32.51 2014-07-14 21:33:41.000 195 33517.07 524.06 2285.48 32.51 2014-07-14 21:33:42.000 195 33517.13 524.03 2285.54 32.51 2014-07-14 21:33:43.000 195 33517.22 524.04 2285.47 32.51 2014-07-14 21:33:43.000 195 33517.11 524.09 2285.49 32.51 2014-07-14 21:33:45.000 195 33517.11 524.04 2285.41 32.51 2014-07-14 21:33:46.000 195 33517.26 524.08 2285.45 32.51 2014-07-14 21:33:47.000 195 33517.16 524.02 2285.40 32.51 2014-07-14 21:33:48.000 195 33517.24 524.03 2285.40 32.51 2014-07-14 21:33:49.000 195 33517.08 524.07 2285.43 32.51 2014-07-14 21:33:50.000 195 33517.14 524.05 2285.45 32.51 2014-07-14 21:33:51.000 195 33517.21 524.05 2285.41 32.51 2014-07-14 21:33:52.000 195 33517.14 524.06 2285.46 32.51 2014-07-14 21:33:53.000 195 33517.14 524.02 2285.47 32.51 2014-07-14 21:33:54.000 195 33517.14 524.04 2285.49 32.51 2014-07-14 21:33:55.000 195 33517.17 524.04 2285.45 32.51 2014-07-14 21:33:56.000 195 33517.17 524.01 2285.40 32.51 2014-07-14 21:33:57.000 195 33517.10 523.99 2285.37 32.51 2014-07-14 21:33:58.000 195 33517.04 524.05 2285.42 32.51 2014-07-14 21:33:59.000 195 33517.23 524.01 2285.35 32.51 2014-07-14 21:34:00.000 195 33517.07 524.02 2285.42 32.51 2014-07-14 21:34:01.000 195 33517.11 524.05 2285.39 32.51 2014-07-14 21:34:02.000 195 33517.08 524.04 2285.43 32.51 2014-07-14 21:34:03.000 195 33517.17 524.07 2285.42 32.51 2014-07-14 21:34:04.000 195 33517.10 524.06 2285.39 32.51 2014-07-14 21:34:05.000 195 33517.11 524.09 2285.50 32.51 2014-07-14 21:34:06.000 195 33517.15 524.09 2285.44 32.51 2014-07-14 21:34:07.000 195 33517.11 524.02 2285.37 32.51 2014-07-14 21:34:08.000 195 33517.08 524.05 2285.43 32.51 2014-07-14 21:34:09.000 195 33517.11 524.04 2285.40 32.51 2014-07-14 21:34:10.000 195 33517.06 524.07 2285.45 32.51 2014-07-14 21:34:11.000 195 33517.14 524.03 2285.42 32.51 2014-07-14 21:34:12.000 195 33517.01 524.05 2285.39 32.52 2014-07-14 21:34:13.000 195 33517.05 524.12 2285.41 32.52 2014-07-14 21:34:14.000 195 33517.05 524.04 2285.43 32.52 2014-07-14 21:34:15.000 195 33517.00 524.04 2285.42 32.52 2014-07-14 21:34:16.000 195 33517.08 524.08 2285.43 32.52 2014-07-14 21:34:17.000 195 33517.13 524.02 2285.41 32.51 2014-07-14 21:34:18.000 195 33517.05 524.01 2285.49 32.52 2014-07-14 21:34:19.000 195 33517.04 524.08 2285.51 32.52 2014-07-14 21:34:20.000 195 33517.06 524.09 2285.40 32.52 2014-07-14 21:34:21.000 195 33516.98 524.04 2285.46 32.51 2014-07-14 21:34:22.000 195 33517.09 524.06 2285.40 32.52 2014-07-14 21:34:23.000 195 33517.07 524.08 2285.40 32.52 2014-07-14 21:34:24.000 195 33517.08 524.09 2285.37 32.52 2014-07-14 21:34:24.000 195 33517.00 524.07 2285.51 32.51 2014-07-14 21:34:26.000 195 33517.08 524.08 2285.43 32.51 2014-07-14 21:34:27.000 195 33517.12 524.11 2285.31 32.52 2014-07-14 21:34:28.000 195 33517.06 524.07 2285.43 32.52 2014-07-14 21:34:29.000 195 33517.10 524.08 2285.37 32.51 2014-07-14 21:34:30.000 195 33517.08 524.07 2285.37 32.52 2014-07-14 21:34:31.000 195 33517.06 524.10 2285.46 32.51 2014-07-14 21:34:32.000 195 33517.10 524.08 2285.37 32.52 2014-07-14 21:34:33.000 195 33517.11 524.09 2285.40 32.51 2014-07-14 21:34:34.000 195 33517.14 524.06 2285.42 32.51 2014-07-14 21:34:35.000 195 33517.11 524.05 2285.42 32.52 2014-07-14 21:34:36.000 195 33517.04 524.05 2285.39 32.51 2014-07-14 21:34:37.000 195 33517.06 524.12 2285.51 32.51 2014-07-14 21:34:37.000 195 33517.11 524.14 2285.34 32.51 2014-07-14 21:34:39.000 195 33517.03 524.11 2285.38 32.51 2014-07-14 21:34:40.000 195 33517.00 524.11 2285.44 32.51 2014-07-14 21:34:41.000 195 33517.08 524.11 2285.45 32.51 2014-07-14 21:34:42.000 195 33517.00 524.12 2285.43 32.52 2014-07-14 21:34:43.000 195 33517.06 524.12 2285.40 32.52 2014-07-14 21:34:44.000 195 33517.02 524.13 2285.37 32.52 2014-07-14 21:34:45.000 195 33517.06 524.10 2285.38 32.52 2014-07-14 21:34:46.000 195 33517.02 524.11 2285.44 32.52 2014-07-14 21:34:47.000 195 33516.99 524.12 2285.46 32.52 2014-07-14 21:34:48.000 195 33516.99 524.14 2285.43 32.52 2014-07-14 21:34:49.000 195 33517.04 524.13 2285.44 32.52 2014-07-14 21:34:50.000 195 33517.00 524.15 2285.33 32.52 2014-07-14 21:34:51.000 195 33517.04 524.12 2285.50 32.52 2014-07-14 21:34:52.000 195 33516.99 524.13 2285.42 32.52 2014-07-14 21:34:53.000 195 33516.99 524.16 2285.43 32.52 2014-07-14 21:34:54.000 195 33516.96 524.14 2285.34 32.51 2014-07-14 21:34:55.000 195 33516.93 524.16 2285.40 32.52 2014-07-14 21:34:56.000 195 33517.06 524.17 2285.42 32.52 2014-07-14 21:34:57.000 195 33517.01 524.13 2285.44 32.52 2014-07-14 21:34:58.000 195 33516.98 524.15 2285.40 32.52 2014-07-14 21:34:59.000 195 33516.97 524.18 2285.43 32.52 2014-07-14 21:35:00.000 195 33516.95 524.15 2285.44 32.52 2014-07-14 21:35:01.000 195 33516.95 524.16 2285.37 32.52 2014-07-14 21:35:02.000 195 33516.99 524.17 2285.43 32.52 2014-07-14 21:35:03.000 195 33517.00 524.22 2285.40 32.52 2014-07-14 21:35:04.000 195 33517.04 524.19 2285.38 32.52 2014-07-14 21:35:05.000 195 33516.95 524.18 2285.40 32.52 2014-07-14 21:35:06.000 195 33516.91 524.16 2285.37 32.52 2014-07-14 21:35:07.000 195 33516.89 524.23 2285.45 32.52 2014-07-14 21:35:08.000 195 33516.87 524.17 2285.43 32.52 2014-07-14 21:35:09.000 195 33516.91 524.20 2285.46 32.52 2014-07-14 21:35:10.000 195 33516.84 524.23 2285.44 32.52 2014-07-14 21:35:11.000 195 33516.86 524.22 2285.41 32.52 2014-07-14 21:35:12.000 195 33516.87 524.23 2285.41 32.52 2014-07-14 21:35:13.000 195 33516.92 524.26 2285.40 32.52 2014-07-14 21:35:14.000 195 33516.87 524.27 2285.46 32.52 2014-07-14 21:35:15.000 195 33516.83 524.25 2285.47 32.51 2014-07-14 21:35:16.000 195 33516.87 524.25 2285.46 32.52 2014-07-14 21:35:17.000 195 33516.85 524.23 2285.48 32.52 2014-07-14 21:35:18.000 195 33516.87 524.24 2285.40 32.52 2014-07-14 21:35:18.000 195 33516.78 524.24 2285.49 32.52 2014-07-14 21:35:20.000 195 33516.81 524.26 2285.43 32.52 2014-07-14 21:35:21.000 195 33516.91 524.26 2285.41 32.52 2014-07-14 21:35:22.000 195 33516.91 524.25 2285.45 32.52 2014-07-14 21:35:23.000 195 33516.81 524.28 2285.52 32.52 2014-07-14 21:35:24.000 195 33516.83 524.24 2285.50 32.52 2014-07-14 21:35:25.000 195 33516.80 524.31 2285.48 32.51 2014-07-14 21:35:26.000 195 33516.83 524.29 2285.53 32.52 2014-07-14 21:35:27.000 195 33516.79 524.31 2285.51 32.52 2014-07-14 21:35:28.000 195 33516.78 524.31 2285.57 32.52 2014-07-14 21:35:29.000 195 33516.67 524.32 2285.53 32.52 2014-07-14 21:35:30.000 195 33516.73 524.30 2285.49 32.52 2014-07-14 21:35:31.000 195 33516.83 524.34 2285.51 32.52 2014-07-14 21:35:31.000 195 33516.78 524.33 2285.52 32.52 2014-07-14 21:35:33.000 195 33516.75 524.33 2285.42 32.52 2014-07-14 21:35:34.000 195 33516.76 524.30 2285.52 32.51 2014-07-14 21:35:35.000 195 33516.75 524.35 2285.50 32.52 2014-07-14 21:35:36.000 195 33516.65 524.34 2285.54 32.52 2014-07-14 21:35:37.000 195 33516.73 524.33 2285.55 32.51 2014-07-14 21:35:38.000 195 33516.71 524.35 2285.49 32.51 2014-07-14 21:35:39.000 195 33516.69 524.37 2285.53 32.51 2014-07-14 21:35:40.000 195 33516.78 524.36 2285.49 32.51 2014-07-14 21:35:41.000 195 33516.65 524.37 2285.62 32.51 2014-07-14 21:35:42.000 195 33516.68 524.37 2285.58 32.52 2014-07-14 21:35:43.000 195 33516.71 524.36 2285.49 32.52 2014-07-14 21:35:44.000 195 33516.69 524.38 2285.47 32.52 2014-07-14 21:35:45.000 195 33516.61 524.36 2285.64 32.51 2014-07-14 21:35:46.000 195 33516.76 524.38 2285.57 32.52 2014-07-14 21:35:47.000 195 33516.65 524.38 2285.51 32.51 2014-07-14 21:35:48.000 195 33516.70 524.38 2285.57 32.51 2014-07-14 21:35:49.000 195 33516.67 524.37 2285.53 32.51 2014-07-14 21:35:50.000 195 33516.68 524.39 2285.59 32.51 2014-07-14 21:35:51.000 195 33516.67 524.39 2285.61 32.51 2014-07-14 21:35:52.000 195 33516.61 524.41 2285.44 32.51 2014-07-14 21:35:53.000 195 33516.51 524.40 2285.67 32.51 2014-07-14 21:35:54.000 195 33516.60 524.39 2285.65 32.51 2014-07-14 21:35:55.000 195 33516.61 524.38 2285.59 32.51 2014-07-14 21:35:56.000 195 33516.60 524.40 2285.56 32.51 2014-07-14 21:35:57.000 195 33516.55 524.38 2285.58 32.51 2014-07-14 21:35:58.000 195 33516.61 524.37 2285.64 32.51 2014-07-14 21:35:59.000 195 33516.69 524.37 2285.57 32.51 2014-07-14 21:36:00.000 195 33516.61 524.37 2285.57 32.51 2014-07-14 21:36:01.000 195 33516.59 524.38 2285.57 32.51 2014-07-14 21:36:02.000 195 33516.58 524.40 2285.57 32.51 2014-07-14 21:36:03.000 195 33516.57 524.43 2285.67 32.51 2014-07-14 21:36:04.000 195 33516.55 524.34 2285.51 32.51 2014-07-14 21:36:05.000 195 33516.51 524.38 2285.59 32.51 2014-07-14 21:36:06.000 195 33516.57 524.37 2285.65 32.51 2014-07-14 21:36:07.000 195 33516.53 524.38 2285.61 32.51 2014-07-14 21:36:08.000 195 33516.57 524.41 2285.64 32.51 2014-07-14 21:36:09.000 195 33516.57 524.38 2285.64 32.51 2014-07-14 21:36:10.000 195 33516.53 524.44 2285.58 32.51 2014-07-14 21:36:11.000 195 33516.59 524.40 2285.59 32.51 2014-07-14 21:36:12.000 195 33516.56 524.38 2285.59 32.51 2014-07-14 21:36:12.000 195 33516.61 524.43 2285.58 32.51 2014-07-14 21:36:14.000 195 33516.53 524.40 2285.58 32.51 2014-07-14 21:36:15.000 195 33516.56 524.39 2285.55 32.51 2014-07-14 21:36:16.000 195 33516.64 524.41 2285.52 32.51 2014-07-14 21:36:17.000 195 33516.51 524.38 2285.61 32.51 2014-07-14 21:36:18.000 195 33516.54 524.38 2285.63 32.51 2014-07-14 21:36:19.000 195 33516.53 524.43 2285.61 32.51 2014-07-14 21:36:20.000 195 33516.48 524.45 2285.53 32.51 2014-07-14 21:36:21.000 195 33516.50 524.38 2285.57 32.52 2014-07-14 21:36:22.000 195 33516.50 524.42 2285.65 32.51 2014-07-14 21:36:23.000 195 33516.51 524.40 2285.64 32.51 2014-07-14 21:36:24.000 195 33516.50 524.42 2285.64 32.51 2014-07-14 21:36:25.000 195 33516.49 524.39 2285.56 32.51 2014-07-14 21:36:25.000 195 33516.51 524.39 2285.46 32.51 2014-07-14 21:36:27.000 195 33516.49 524.37 2285.64 32.51 2014-07-14 21:36:28.000 195 33516.52 524.37 2285.44 32.51 2014-07-14 21:36:29.000 195 33516.51 524.40 2285.68 32.51 2014-07-14 21:36:30.000 195 33516.45 524.38 2285.70 32.51 2014-07-14 21:36:31.000 195 33516.50 524.38 2285.55 32.51 2014-07-14 21:36:32.000 195 33516.53 524.42 2285.58 32.51 2014-07-14 21:36:33.000 195 33516.48 524.40 2285.63 32.51 2014-07-14 21:36:34.000 195 33516.53 524.37 2285.59 32.51 2014-07-14 21:36:35.000 195 33516.51 524.44 2285.52 32.51 2014-07-14 21:36:36.000 195 33516.52 524.42 2285.53 32.51 2014-07-14 21:36:37.000 195 33516.53 524.40 2285.63 32.51 2014-07-14 21:36:38.000 195 33516.57 524.37 2285.57 32.51 2014-07-14 21:36:39.000 195 33516.46 524.39 2285.64 32.51 2014-07-14 21:36:40.000 195 33516.49 524.41 2285.61 32.51 2014-07-14 21:36:41.000 195 33516.46 524.41 2285.59 32.51 2014-07-14 21:36:42.000 195 33516.53 524.41 2285.60 32.51 2014-07-14 21:36:43.000 195 33516.55 524.43 2285.58 32.51 2014-07-14 21:36:44.000 195 33516.50 524.40 2285.62 32.51 2014-07-14 21:36:45.000 195 33516.46 524.38 2285.61 32.51 2014-07-14 21:36:46.000 195 33516.60 524.40 2285.65 32.51 2014-07-14 21:36:47.000 195 33516.64 524.44 2285.61 32.51 2014-07-14 21:36:48.000 195 33516.55 524.42 2285.61 32.51 2014-07-14 21:36:49.000 195 33516.51 524.38 2285.53 32.51 2014-07-14 21:36:50.000 195 33516.53 524.40 2285.53 32.51 2014-07-14 21:36:51.000 195 33516.57 524.41 2285.52 32.51 2014-07-14 21:36:52.000 195 33516.56 524.47 2285.55 32.51 2014-07-14 21:36:53.000 195 33516.48 524.39 2285.54 32.51 2014-07-14 21:36:54.000 195 33516.58 524.41 2285.52 32.51 2014-07-14 21:36:55.000 195 33516.54 524.40 2285.58 32.51 2014-07-14 21:36:56.000 195 33516.57 524.39 2285.61 32.51 2014-07-14 21:36:57.000 195 33516.52 524.43 2285.64 32.51 2014-07-14 21:36:58.000 195 33516.56 524.42 2285.61 32.51 2014-07-14 21:36:59.000 195 33516.45 524.43 2285.57 32.51 2014-07-14 21:37:00.000 195 33516.55 524.43 2285.63 32.51 2014-07-14 21:37:01.000 195 33516.57 524.46 2285.59 32.51 2014-07-14 21:37:02.000 195 33516.57 524.38 2285.54 32.51 2014-07-14 21:37:03.000 195 33516.50 524.43 2285.55 32.51 2014-07-14 21:37:04.000 195 33516.56 524.40 2285.60 32.51 2014-07-14 21:37:05.000 195 33516.55 524.40 2285.51 32.51 2014-07-14 21:37:06.000 195 33516.60 524.43 2285.48 32.51 2014-07-14 21:37:06.000 195 33516.61 524.45 2285.55 32.51 2014-07-14 21:37:08.000 195 33516.55 524.45 2285.53 32.51 2014-07-14 21:37:09.000 195 33516.60 524.43 2285.53 32.51 2014-07-14 21:37:10.000 195 33516.50 524.44 2285.53 32.51 2014-07-14 21:37:11.000 195 33516.45 524.42 2285.53 32.51 2014-07-14 21:37:12.000 195 33516.55 524.42 2285.53 32.51 2014-07-14 21:37:13.000 195 33516.59 524.45 2285.55 32.51 2014-07-14 21:37:14.000 195 33516.48 524.44 2285.55 32.51 2014-07-14 21:37:15.000 195 33516.55 524.44 2285.55 32.51 2014-07-14 21:37:16.000 195 33516.65 524.46 2285.59 32.51 2014-07-14 21:37:17.000 195 33516.46 524.46 2285.52 32.51 2014-07-14 21:37:18.000 195 33516.46 524.46 2285.61 32.51 2014-07-14 21:37:19.000 195 33516.51 524.49 2285.57 32.51 2014-07-14 21:37:19.000 195 33516.53 524.45 2285.51 32.51 2014-07-14 21:37:21.000 195 33516.55 524.48 2285.61 32.51 2014-07-14 21:37:22.000 195 33516.47 524.49 2285.48 32.51 2014-07-14 21:37:23.000 195 33516.50 524.46 2285.56 32.51 2014-07-14 21:37:24.000 195 33516.50 524.48 2285.56 32.51 2014-07-14 21:37:25.000 195 33516.48 524.51 2285.52 32.51 2014-07-14 21:37:26.000 195 33516.44 524.50 2285.53 32.51 2014-07-14 21:37:27.000 195 33516.46 524.45 2285.51 32.51 2014-07-14 21:37:28.000 195 33516.37 524.46 2285.57 32.51 2014-07-14 21:37:29.000 195 33516.45 524.50 2285.62 32.51 2014-07-14 21:37:30.000 195 33516.42 524.47 2285.58 32.51 2014-07-14 21:37:31.000 195 33516.49 524.47 2285.52 32.51 2014-07-14 21:37:32.000 195 33516.43 524.52 2285.54 32.51 2014-07-14 21:37:33.000 195 33516.53 524.45 2285.57 32.51 2014-07-14 21:37:34.000 195 33516.45 524.50 2285.52 32.51 2014-07-14 21:37:35.000 195 33516.51 524.48 2285.47 32.51 2014-07-14 21:37:36.000 195 33516.46 524.52 2285.51 32.51 2014-07-14 21:37:37.000 195 33516.46 524.46 2285.61 32.51 2014-07-14 21:37:38.000 195 33516.48 524.48 2285.51 32.51 2014-07-14 21:37:39.000 195 33516.51 524.49 2285.65 32.51 2014-07-14 21:37:40.000 195 33516.37 524.51 2285.58 32.51 2014-07-14 21:37:41.000 195 33516.46 524.51 2285.46 32.51 2014-07-14 21:37:42.000 195 33516.50 524.52 2285.53 32.51 2014-07-14 21:37:43.000 195 33516.39 524.50 2285.52 32.51 2014-07-14 21:37:44.000 195 33516.41 524.50 2285.59 32.51 2014-07-14 21:37:45.000 195 33516.41 524.54 2285.53 32.51 2014-07-14 21:37:46.000 195 33516.40 524.50 2285.57 32.51 2014-07-14 21:37:47.000 195 33516.47 524.52 2285.64 32.51 2014-07-14 21:37:48.000 195 33516.38 524.49 2285.59 32.51 2014-07-14 21:37:49.000 195 33516.35 524.52 2285.57 32.51 2014-07-14 21:37:50.000 195 33516.30 524.50 2285.49 32.51 2014-07-14 21:37:51.000 195 33516.30 524.55 2285.63 32.51 2014-07-14 21:37:52.000 195 33516.38 524.51 2285.57 32.51 2014-07-14 21:37:53.000 195 33516.23 524.52 2285.65 32.51 2014-07-14 21:37:54.000 195 33516.33 524.51 2285.59 32.51 2014-07-14 21:37:55.000 195 33516.36 524.54 2285.69 32.51 2014-07-14 21:37:56.000 195 33516.38 524.50 2285.58 32.51 2014-07-14 21:37:57.000 195 33516.24 524.48 2285.53 32.51 2014-07-14 21:37:58.000 195 33516.29 524.50 2285.62 32.51 2014-07-14 21:37:59.000 195 33516.26 524.53 2285.58 32.52 2014-07-14 21:38:00.000 195 33516.26 524.52 2285.57 32.52 2014-07-14 21:38:00.000 195 33516.33 524.51 2285.64 32.51 2014-07-14 21:38:02.000 195 33516.24 524.48 2285.64 32.51 2014-07-14 21:38:03.000 195 33516.26 524.54 2285.63 32.52 2014-07-14 21:38:04.000 195 33516.19 524.48 2285.57 32.51 2014-07-14 21:38:05.000 195 33516.27 524.52 2285.53 32.52 2014-07-14 21:38:06.000 195 33516.16 524.50 2285.61 32.52 2014-07-14 21:38:07.000 195 33516.24 524.51 2285.64 32.51 2014-07-14 21:38:08.000 195 33516.12 524.50 2285.65 32.51 2014-07-14 21:38:09.000 195 33516.08 524.49 2285.60 32.51 2014-07-14 21:38:10.000 195 33516.19 524.50 2285.56 32.51 2014-07-14 21:38:11.000 195 33516.16 524.52 2285.61 32.51 2014-07-14 21:38:12.000 195 33516.15 524.52 2285.61 32.51 2014-07-14 21:38:13.000 195 33516.14 524.50 2285.57 32.51 2014-07-14 21:38:13.000 195 33516.15 524.49 2285.61 32.51 2014-07-14 21:38:15.000 195 33516.10 524.51 2285.64 32.51 2014-07-14 21:38:16.000 195 33516.18 524.52 2285.67 32.51 2014-07-14 21:38:17.000 195 33515.96 524.54 2285.65 32.51 2014-07-14 21:38:18.000 195 33516.10 524.54 2285.67 32.51 2014-07-14 21:38:19.000 195 33516.13 524.47 2285.62 32.51 2014-07-14 21:38:20.000 195 33516.08 524.46 2285.71 32.51 2014-07-14 21:38:21.000 195 33516.04 524.49 2285.59 32.51 2014-07-14 21:38:22.000 195 33516.10 524.50 2285.64 32.51 2014-07-14 21:38:23.000 195 33516.07 524.49 2285.62 32.51 2014-07-14 21:38:24.000 195 33516.03 524.48 2285.65 32.51 2014-07-14 21:38:25.000 195 33516.04 524.47 2285.64 32.51 2014-07-14 21:38:26.000 195 33516.04 524.47 2285.70 32.51 2014-07-14 21:38:27.000 195 33515.96 524.47 2285.56 32.51 2014-07-14 21:38:28.000 195 33516.05 524.50 2285.70 32.51 2014-07-14 21:38:29.000 195 33516.03 524.47 2285.68 32.51 2014-07-14 21:38:30.000 195 33516.01 524.44 2285.64 32.51 2014-07-14 21:38:31.000 195 33516.04 524.51 2285.69 32.51 2014-07-14 21:38:32.000 195 33516.02 524.47 2285.65 32.51 2014-07-14 21:38:33.000 195 33515.98 524.48 2285.67 32.51 2014-07-14 21:38:34.000 195 33515.99 524.48 2285.63 32.51 2014-07-14 21:38:35.000 195 33515.96 524.49 2285.67 32.51 2014-07-14 21:38:36.000 195 33515.91 524.45 2285.68 32.51 2014-07-14 21:38:37.000 195 33515.95 524.48 2285.73 32.51 2014-07-14 21:38:38.000 195 33515.88 524.46 2285.70 32.51 2014-07-14 21:38:39.000 195 33515.91 524.50 2285.63 32.51 2014-07-14 21:38:40.000 195 33515.82 524.48 2285.69 32.51 2014-07-14 21:38:41.000 195 33516.01 524.47 2285.61 32.51 2014-07-14 21:38:42.000 195 33515.90 524.48 2285.59 32.51 2014-07-14 21:38:43.000 195 33515.88 524.46 2285.59 32.51 2014-07-14 21:38:44.000 195 33515.88 524.43 2285.61 32.51 2014-07-14 21:38:45.000 195 33515.80 524.47 2285.61 32.51 2014-07-14 21:38:46.000 195 33515.83 524.43 2285.71 32.51 2014-07-14 21:38:47.000 195 33515.77 524.46 2285.68 32.51 2014-07-14 21:38:48.000 195 33515.74 524.43 2285.64 32.51 2014-07-14 21:38:49.000 195 33515.80 524.47 2285.77 32.51 2014-07-14 21:38:50.000 195 33515.83 524.43 2285.65 32.51 2014-07-14 21:38:51.000 195 33515.77 524.44 2285.67 32.51 2014-07-14 21:38:52.000 195 33515.89 524.38 2285.73 32.51 2014-07-14 21:38:53.000 195 33515.75 524.40 2285.68 32.51 2014-07-14 21:38:54.000 195 33515.80 524.43 2285.61 32.52 2014-07-14 21:38:54.000 195 33515.78 524.44 2285.67 32.51 2014-07-14 21:38:56.000 195 33515.81 524.43 2285.71 32.51 2014-07-14 21:38:57.000 195 33515.82 524.45 2285.65 32.51 2014-07-14 21:38:58.000 195 33515.71 524.40 2285.71 32.51 2014-07-14 21:38:59.000 195 33515.77 524.42 2285.68 32.51 2014-07-14 21:39:00.000 195 33515.73 524.40 2285.66 32.51 2014-07-14 21:39:01.000 195 33515.68 524.40 2285.73 32.51 2014-07-14 21:39:02.000 195 33515.71 524.41 2285.70 32.51 2014-07-14 21:39:03.000 195 33515.68 524.40 2285.62 32.51 2014-07-14 21:39:04.000 195 33515.68 524.38 2285.72 32.51 2014-07-14 21:39:05.000 195 33515.68 524.40 2285.67 32.51 2014-07-14 21:39:06.000 195 33515.62 524.37 2285.67 32.51 2014-07-14 21:39:07.000 195 33515.75 524.39 2285.71 32.51 2014-07-14 21:39:07.000 195 33515.66 524.39 2285.64 32.51 2014-07-14 21:39:09.000 195 33515.63 524.39 2285.72 32.51 2014-07-14 21:39:10.000 195 33515.75 524.39 2285.73 32.51 2014-07-14 21:39:11.000 195 33515.70 524.40 2285.70 32.51 2014-07-14 21:39:12.000 195 33515.67 524.40 2285.74 32.51 2014-07-14 21:39:13.000 195 33515.61 524.36 2285.69 32.51 2014-07-14 21:39:14.000 195 33515.61 524.38 2285.67 32.51 2014-07-14 21:39:15.000 195 33515.51 524.39 2285.72 32.51 2014-07-14 21:39:16.000 195 33515.65 524.40 2285.73 32.51 2014-07-14 21:39:17.000 195 33515.65 524.41 2285.65 32.51 2014-07-14 21:39:18.000 195 33515.66 524.41 2285.69 32.51 2014-07-14 21:39:19.000 195 33515.64 524.37 2285.67 32.51 2014-07-14 21:39:20.000 195 33515.60 524.41 2285.70 32.51 2014-07-14 21:39:21.000 195 33515.56 524.39 2285.67 32.51 2014-07-14 21:39:22.000 195 33515.61 524.39 2285.71 32.51 2014-07-14 21:39:23.000 195 33515.52 524.40 2285.70 32.51 2014-07-14 21:39:24.000 195 33515.58 524.39 2285.67 32.51 2014-07-14 21:39:25.000 195 33515.58 524.40 2285.68 32.51 2014-07-14 21:39:26.000 195 33515.59 524.41 2285.67 32.51 2014-07-14 21:39:27.000 195 33515.60 524.37 2285.65 32.51 2014-07-14 21:39:28.000 195 33515.54 524.39 2285.68 32.51 2014-07-14 21:39:29.000 195 33515.70 524.39 2285.68 32.51 2014-07-14 21:39:30.000 195 33515.60 524.42 2285.66 32.51 2014-07-14 21:39:31.000 195 33515.56 524.43 2285.68 32.51 2014-07-14 21:39:32.000 195 33515.45 524.41 2285.62 32.51 2014-07-14 21:39:33.000 195 33515.55 524.36 2285.67 32.51 2014-07-14 21:39:34.000 195 33515.57 524.42 2285.69 32.51 2014-07-14 21:39:35.000 195 33515.63 524.40 2285.67 32.51 2014-07-14 21:39:36.000 195 33515.57 524.42 2285.60 32.51 2014-07-14 21:39:37.000 195 33515.54 524.40 2285.67 32.51 2014-07-14 21:39:38.000 195 33515.52 524.42 2285.66 32.51 2014-07-14 21:39:39.000 195 33515.57 524.46 2285.61 32.51 2014-07-14 21:39:40.000 195 33515.66 524.45 2285.70 32.51 2014-07-14 21:39:41.000 195 33515.59 524.42 2285.77 32.52 2014-07-14 21:39:42.000 195 33515.55 524.44 2285.72 32.51 2014-07-14 21:39:43.000 195 33515.51 524.43 2285.69 32.51 2014-07-14 21:39:44.000 195 33515.60 524.50 2285.64 32.51 2014-07-14 21:39:45.000 195 33515.57 524.45 2285.65 32.51 2014-07-14 21:39:46.000 195 33515.48 524.47 2285.73 32.52 2014-07-14 21:39:47.000 195 33515.65 524.43 2285.68 32.51 2014-07-14 21:39:48.000 195 33515.52 524.49 2285.62 32.51 2014-07-14 21:39:48.000 195 33515.53 524.47 2285.62 32.51 2014-07-14 21:39:50.000 195 33515.52 524.44 2285.70 32.51 2014-07-14 21:39:51.000 195 33515.57 524.44 2285.55 32.51 2014-07-14 21:39:52.000 195 33515.57 524.46 2285.57 32.52 2014-07-14 21:39:53.000 195 33515.44 524.49 2285.72 32.52 2014-07-14 21:39:54.000 195 33515.62 524.48 2285.65 32.51 2014-07-14 21:39:55.000 195 33515.52 524.49 2285.67 32.51 2014-07-14 21:39:56.000 195 33515.52 524.50 2285.62 32.51 2014-07-14 21:39:57.000 195 33515.53 524.49 2285.65 32.51 2014-07-14 21:39:58.000 195 33515.55 524.47 2285.60 32.51 2014-07-14 21:39:59.000 195 33515.51 524.45 2285.58 32.51 2014-07-14 21:40:00.000 195 33515.48 524.51 2285.55 32.51 2014-07-14 21:40:01.000 195 33515.51 524.51 2285.62 32.51 2014-07-14 21:40:01.000 195 33515.55 524.51 2285.61 32.52 2014-07-14 21:40:03.000 195 33515.57 524.49 2285.69 32.51 2014-07-14 21:40:04.000 195 33515.52 524.48 2285.63 32.51 2014-07-14 21:40:05.000 195 33515.51 524.46 2285.58 32.51 2014-07-14 21:40:06.000 195 33515.55 524.49 2285.64 32.51 2014-07-14 21:40:07.000 195 33515.61 524.51 2285.65 32.51 2014-07-14 21:40:08.000 195 33515.50 524.48 2285.60 32.51 2014-07-14 21:40:09.000 195 33515.46 524.52 2285.62 32.51 2014-07-14 21:40:10.000 195 33515.39 524.52 2285.67 32.51 2014-07-14 21:40:11.000 195 33515.47 524.48 2285.51 32.51 2014-07-14 21:40:12.000 195 33515.52 524.54 2285.67 32.51 2014-07-14 21:40:13.000 195 33515.48 524.52 2285.67 32.51 2014-07-14 21:40:14.000 195 33515.52 524.55 2285.70 32.51 2014-07-14 21:40:15.000 195 33515.39 524.53 2285.61 32.51 2014-07-14 21:40:16.000 195 33515.34 524.54 2285.59 32.51 2014-07-14 21:40:17.000 195 33515.52 524.55 2285.58 32.51 2014-07-14 21:40:18.000 195 33515.52 524.56 2285.63 32.51 2014-07-14 21:40:19.000 195 33515.42 524.52 2285.61 32.51 2014-07-14 21:40:20.000 195 33515.49 524.58 2285.54 32.51 2014-07-14 21:40:21.000 195 33515.50 524.57 2285.70 32.52 2014-07-14 21:40:22.000 195 33515.52 524.54 2285.65 32.51 2014-07-14 21:40:23.000 195 33515.47 524.53 2285.64 32.51 2014-07-14 21:40:24.000 195 33515.49 524.58 2285.62 32.51 2014-07-14 21:40:25.000 195 33515.46 524.57 2285.57 32.51 2014-07-14 21:40:26.000 195 33515.38 524.56 2285.67 32.51 2014-07-14 21:40:27.000 195 33515.40 524.56 2285.64 32.52 2014-07-14 21:40:28.000 195 33515.54 524.57 2285.66 32.51 2014-07-14 21:40:29.000 195 33515.30 524.53 2285.65 32.51 2014-07-14 21:40:30.000 195 33515.40 524.59 2285.62 32.52 2014-07-14 21:40:31.000 195 33515.40 524.59 2285.62 32.51 2014-07-14 21:40:32.000 195 33515.40 524.56 2285.65 32.52 2014-07-14 21:40:33.000 195 33515.39 524.55 2285.69 32.51 2014-07-14 21:40:34.000 195 33515.34 524.56 2285.69 32.52 2014-07-14 21:40:35.000 195 33515.46 524.55 2285.66 32.51 2014-07-14 21:40:36.000 195 33515.33 524.58 2285.70 32.51 2014-07-14 21:40:37.000 195 33515.40 524.53 2285.69 32.51 2014-07-14 21:40:38.000 195 33515.43 524.58 2285.65 32.51 2014-07-14 21:40:39.000 195 33515.44 524.52 2285.65 32.51 2014-07-14 21:40:40.000 195 33515.41 524.54 2285.59 32.51 2014-07-14 21:40:41.000 195 33515.34 524.55 2285.60 32.52 2014-07-14 21:40:42.000 195 33515.40 524.56 2285.63 32.52 2014-07-14 21:40:42.000 195 33515.36 524.55 2285.66 32.52 2014-07-14 21:40:44.000 195 33515.35 524.62 2285.68 32.52 2014-07-14 21:40:45.000 195 33515.28 524.56 2285.70 32.52 2014-07-14 21:40:46.000 195 33515.33 524.57 2285.61 32.52 2014-07-14 21:40:47.000 195 33515.40 524.56 2285.70 32.52 2014-07-14 21:40:48.000 195 33515.36 524.55 2285.60 32.52 2014-07-14 21:40:49.000 195 33515.41 524.59 2285.62 32.52 2014-07-14 21:40:50.000 195 33515.43 524.55 2285.70 32.52 2014-07-14 21:40:51.000 195 33515.42 524.58 2285.61 32.52 2014-07-14 21:40:52.000 195 33515.39 524.59 2285.58 32.52 2014-07-14 21:40:53.000 195 33515.26 524.54 2285.61 32.52 2014-07-14 21:40:54.000 195 33515.36 524.57 2285.66 32.52 2014-07-14 21:40:55.000 195 33515.37 524.55 2285.64 32.52 2014-07-14 21:40:55.000 195 33515.38 524.50 2285.72 32.52 2014-07-14 21:40:57.000 195 33515.28 524.53 2285.71 32.52 2014-07-14 21:40:58.000 195 33515.30 524.53 2285.72 32.52 2014-07-14 21:40:59.000 195 33515.26 524.55 2285.64 32.52 2014-07-14 21:41:00.000 195 33515.24 524.50 2285.59 32.52 2014-07-14 21:41:01.000 195 33515.35 524.53 2285.61 32.52 2014-07-14 21:41:02.000 195 33515.29 524.54 2285.60 32.52 2014-07-14 21:41:03.000 195 33515.28 524.55 2285.62 32.52 2014-07-14 21:41:04.000 195 33515.30 524.54 2285.70 32.52 2014-07-14 21:41:05.000 195 33515.19 524.52 2285.64 32.52 2014-07-14 21:41:06.000 195 33515.29 524.55 2285.62 32.52 2014-07-14 21:41:07.000 195 33515.32 524.51 2285.71 32.52 2014-07-14 21:41:08.000 195 33515.34 524.51 2285.59 32.52 2014-07-14 21:41:09.000 195 33515.25 524.53 2285.63 32.52 2014-07-14 21:41:10.000 195 33515.22 524.52 2285.60 32.52 2014-07-14 21:41:11.000 195 33515.28 524.52 2285.68 32.52 2014-07-14 21:41:12.000 195 33515.17 524.51 2285.61 32.52 2014-07-14 21:41:13.000 195 33515.28 524.49 2285.61 32.52 2014-07-14 21:41:14.000 195 33515.19 524.53 2285.58 32.52 2014-07-14 21:41:15.000 195 33515.22 524.56 2285.68 32.51 2014-07-14 21:41:16.000 195 33515.24 524.50 2285.64 32.52 2014-07-14 21:41:17.000 195 33515.22 524.49 2285.59 32.52 2014-07-14 21:41:18.000 195 33515.14 524.50 2285.61 32.52 2014-07-14 21:41:19.000 195 33515.25 524.49 2285.70 32.52 2014-07-14 21:41:20.000 195 33515.24 524.52 2285.60 32.52 2014-07-14 21:41:21.000 195 33515.26 524.54 2285.67 32.52 2014-07-14 21:41:22.000 195 33515.29 524.49 2285.57 32.52 2014-07-14 21:41:23.000 195 33515.19 524.44 2285.66 32.52 2014-07-14 21:41:24.000 195 33515.32 524.49 2285.70 32.51 2014-07-14 21:41:25.000 195 33515.15 524.47 2285.65 32.52 2014-07-14 21:41:26.000 195 33515.24 524.45 2285.58 32.52 2014-07-14 21:41:27.000 195 33515.32 524.42 2285.67 32.52 2014-07-14 21:41:28.000 195 33515.16 524.43 2285.57 32.51 2014-07-14 21:41:29.000 195 33515.21 524.42 2285.52 32.52 2014-07-14 21:41:30.000 195 33515.29 524.43 2285.71 32.52 2014-07-14 21:41:31.000 195 33515.25 524.43 2285.74 32.52 2014-07-14 21:41:32.000 195 33515.27 524.43 2285.62 32.52 2014-07-14 21:41:33.000 195 33515.21 524.44 2285.62 32.52 2014-07-14 21:41:34.000 195 33515.25 524.46 2285.71 32.52 2014-07-14 21:41:35.000 195 33515.23 524.46 2285.62 32.52 2014-07-14 21:41:36.000 195 33515.32 524.42 2285.61 32.52 2014-07-14 21:41:36.000 195 33515.14 524.41 2285.59 32.52 2014-07-14 21:41:38.000 195 33515.23 524.43 2285.59 32.52 2014-07-14 21:41:39.000 195 33515.29 524.39 2285.62 32.52 2014-07-14 21:41:40.000 195 33515.25 524.42 2285.64 32.52 2014-07-14 21:41:41.000 195 33515.29 524.41 2285.53 32.52 2014-07-14 21:41:42.000 195 33515.36 524.41 2285.55 32.52 2014-07-14 21:41:43.000 195 33515.30 524.41 2285.57 32.52 2014-07-14 21:41:44.000 195 33515.32 524.40 2285.61 32.52 2014-07-14 21:41:45.000 195 33515.32 524.37 2285.58 32.52 2014-07-14 21:41:46.000 195 33515.33 524.38 2285.67 32.52 2014-07-14 21:41:47.000 195 33515.24 524.38 2285.62 32.52 2014-07-14 21:41:48.000 195 33515.40 524.41 2285.65 32.52 2014-07-14 21:41:49.000 195 33515.42 524.40 2285.69 32.52 2014-07-14 21:41:49.000 195 33515.27 524.38 2285.69 32.52 2014-07-14 21:41:51.000 195 33515.35 524.37 2285.57 32.52 2014-07-14 21:41:52.000 195 33515.36 524.39 2285.56 32.52 2014-07-14 21:41:53.000 195 33515.19 524.36 2285.57 32.52 2014-07-14 21:41:54.000 195 33515.40 524.39 2285.51 32.52 2014-07-14 21:41:55.000 195 33515.32 524.37 2285.53 32.52 2014-07-14 21:41:56.000 195 33515.30 524.36 2285.62 32.52 2014-07-14 21:41:57.000 195 33515.35 524.40 2285.59 32.52 2014-07-14 21:41:58.000 195 33515.31 524.34 2285.56 32.52 2014-07-14 21:41:59.000 195 33515.30 524.40 2285.49 32.52 2014-07-14 21:42:00.000 195 33515.30 524.38 2285.51 32.52 2014-07-14 21:42:01.000 195 33515.35 524.36 2285.49 32.52 2014-07-14 21:42:02.000 195 33515.37 524.36 2285.58 32.52 2014-07-14 21:42:03.000 195 33515.38 524.36 2285.55 32.52 2014-07-14 21:42:04.000 195 33515.43 524.39 2285.55 32.52 2014-07-14 21:42:05.000 195 33515.35 524.36 2285.54 32.52 2014-07-14 21:42:06.000 195 33515.33 524.38 2285.60 32.52 2014-07-14 21:42:07.000 195 33515.34 524.37 2285.60 32.52 2014-07-14 21:42:08.000 195 33515.44 524.40 2285.54 32.52 2014-07-14 21:42:09.000 195 33515.48 524.42 2285.55 32.52 2014-07-14 21:42:10.000 195 33515.47 524.38 2285.55 32.52 2014-07-14 21:42:11.000 195 33515.46 524.41 2285.52 32.52 2014-07-14 21:42:12.000 195 33515.44 524.40 2285.51 32.52 2014-07-14 21:42:13.000 195 33515.45 524.39 2285.57 32.52 2014-07-14 21:42:14.000 195 33515.43 524.39 2285.52 32.52 2014-07-14 21:42:15.000 195 33515.48 524.40 2285.52 32.52 2014-07-14 21:42:16.000 195 33515.46 524.39 2285.48 32.52 2014-07-14 21:42:17.000 195 33515.48 524.40 2285.55 32.52 2014-07-14 21:42:18.000 195 33515.45 524.43 2285.53 32.52 2014-07-14 21:42:19.000 195 33515.51 524.44 2285.54 32.52 2014-07-14 21:42:20.000 195 33515.39 524.40 2285.58 32.52 2014-07-14 21:42:21.000 195 33515.55 524.43 2285.51 32.52 2014-07-14 21:42:22.000 195 33515.44 524.44 2285.40 32.52 2014-07-14 21:42:23.000 195 33515.46 524.44 2285.43 32.52 2014-07-14 21:42:24.000 195 33515.53 524.41 2285.46 32.52 2014-07-14 21:42:25.000 195 33515.55 524.40 2285.43 32.52 2014-07-14 21:42:26.000 195 33515.51 524.39 2285.47 32.52 2014-07-14 21:42:27.000 195 33515.56 524.45 2285.51 32.52 2014-07-14 21:42:28.000 195 33515.61 524.38 2285.42 32.52 2014-07-14 21:42:29.000 195 33515.43 524.39 2285.39 32.52 2014-07-14 21:42:30.000 195 33515.62 524.43 2285.40 32.52 2014-07-14 21:42:30.000 195 33515.57 524.40 2285.39 32.52 2014-07-14 21:42:32.000 195 33515.64 524.47 2285.49 32.51 2014-07-14 21:42:33.000 195 33515.60 524.44 2285.45 32.52 2014-07-14 21:42:34.000 195 33515.54 524.42 2285.45 32.52 2014-07-14 21:42:35.000 195 33515.55 524.43 2285.40 32.51 2014-07-14 21:42:36.000 195 33515.59 524.47 2285.47 32.52 2014-07-14 21:42:37.000 195 33515.60 524.42 2285.48 32.51 2014-07-14 21:42:38.000 195 33515.64 524.40 2285.49 32.51 2014-07-14 21:42:39.000 195 33515.61 524.47 2285.47 32.52 2014-07-14 21:42:40.000 195 33515.58 524.42 2285.39 32.52 2014-07-14 21:42:41.000 195 33515.62 524.46 2285.49 32.52 2014-07-14 21:42:42.000 195 33515.55 524.43 2285.47 32.51 2014-07-14 21:42:43.000 195 33515.57 524.42 2285.49 32.51 2014-07-14 21:42:43.000 195 33515.63 524.43 2285.43 32.52 2014-07-14 21:42:45.000 195 33515.55 524.46 2285.40 32.51 2014-07-14 21:42:46.000 195 33515.58 524.46 2285.38 32.52 2014-07-14 21:42:47.000 195 33515.54 524.40 2285.42 32.51 2014-07-14 21:42:48.000 195 33515.61 524.45 2285.48 32.51 2014-07-14 21:42:49.000 195 33515.54 524.47 2285.45 32.51 2014-07-14 21:42:50.000 195 33515.48 524.47 2285.44 32.51 2014-07-14 21:42:51.000 195 33515.61 524.51 2285.46 32.51 2014-07-14 21:42:52.000 195 33515.55 524.49 2285.41 32.52 2014-07-14 21:42:53.000 195 33515.57 524.46 2285.43 32.52 2014-07-14 21:42:54.000 195 33515.56 524.49 2285.39 32.52 2014-07-14 21:42:55.000 195 33515.47 524.50 2285.45 32.52 2014-07-14 21:42:56.000 195 33515.43 524.46 2285.36 32.52 2014-07-14 21:42:57.000 195 33515.52 524.48 2285.45 32.51 2014-07-14 21:42:58.000 195 33515.40 524.47 2285.41 32.51 2014-07-14 21:42:59.000 195 33515.48 524.50 2285.42 32.51 2014-07-14 21:43:00.000 195 33515.41 524.46 2285.49 32.51 2014-07-14 21:43:01.000 195 33515.46 524.43 2285.48 32.52 2014-07-14 21:43:02.000 195 33515.44 524.47 2285.46 32.52 2014-07-14 21:43:03.000 195 33515.33 524.50 2285.53 32.51 2014-07-14 21:43:04.000 195 33515.38 524.48 2285.51 32.51 2014-07-14 21:43:05.000 195 33515.30 524.47 2285.43 32.52 2014-07-14 21:43:06.000 195 33515.30 524.46 2285.51 32.51 2014-07-14 21:43:07.000 195 33515.28 524.46 2285.41 32.52 2014-07-14 21:43:08.000 195 33515.26 524.47 2285.46 32.51 2014-07-14 21:43:09.000 195 33515.25 524.48 2285.44 32.51 2014-07-14 21:43:10.000 195 33515.27 524.45 2285.49 32.52 2014-07-14 21:43:11.000 195 33515.15 524.49 2285.49 32.51 2014-07-14 21:43:12.000 195 33515.25 524.49 2285.62 32.52 2014-07-14 21:43:13.000 195 33515.16 524.45 2285.52 32.52 2014-07-14 21:43:14.000 195 33515.26 524.46 2285.50 32.52 2014-07-14 21:43:15.000 195 33515.15 524.44 2285.52 32.52 2014-07-14 21:43:16.000 195 33515.09 524.42 2285.48 32.51 2014-07-14 21:43:17.000 195 33515.12 524.44 2285.58 32.52 2014-07-14 21:43:18.000 195 33515.03 524.43 2285.49 32.51 2014-07-14 21:43:19.000 195 33515.01 524.41 2285.47 32.51 2014-07-14 21:43:20.000 195 33515.02 524.42 2285.57 32.51 2014-07-14 21:43:21.000 195 33515.00 524.42 2285.53 32.52 2014-07-14 21:43:22.000 195 33514.98 524.45 2285.60 32.52 2014-07-14 21:43:23.000 195 33515.08 524.43 2285.53 32.52 2014-07-14 21:43:24.000 195 33515.02 524.39 2285.50 32.51 2014-07-14 21:43:24.000 195 33514.95 524.38 2285.45 32.51 2014-07-14 21:43:26.000 195 33514.93 524.39 2285.68 32.52 2014-07-14 21:43:27.000 195 33514.94 524.39 2285.62 32.52 2014-07-14 21:43:28.000 195 33514.99 524.40 2285.57 32.52 2014-07-14 21:43:29.000 195 33515.01 524.37 2285.57 32.52 2014-07-14 21:43:30.000 195 33514.93 524.33 2285.60 32.52 2014-07-14 21:43:31.000 195 33514.92 524.31 2285.60 32.52 2014-07-14 21:43:32.000 195 33514.92 524.36 2285.55 32.51 2014-07-14 21:43:33.000 195 33514.99 524.33 2285.56 32.51 2014-07-14 21:43:34.000 195 33514.86 524.33 2285.52 32.52 2014-07-14 21:43:35.000 195 33515.02 524.36 2285.64 32.52 2014-07-14 21:43:36.000 195 33515.00 524.29 2285.58 32.52 2014-07-14 21:43:37.000 195 33515.04 524.32 2285.61 32.52 2014-07-14 21:43:37.000 195 33515.02 524.31 2285.59 32.52 2014-07-14 21:43:39.000 195 33514.96 524.29 2285.59 32.51 2014-07-14 21:43:40.000 195 33514.90 524.37 2285.55 32.52 2014-07-14 21:43:41.000 195 33515.04 524.30 2285.57 32.52 2014-07-14 21:43:42.000 195 33514.98 524.31 2285.61 32.52 2014-07-14 21:43:43.000 195 33515.08 524.30 2285.64 32.52 2014-07-14 21:43:44.000 195 33515.04 524.29 2285.55 32.51 2014-07-14 21:43:45.000 195 33515.08 524.32 2285.59 32.52 2014-07-14 21:43:46.000 195 33515.05 524.36 2285.55 32.51 2014-07-14 21:43:47.000 195 33515.07 524.33 2285.58 32.52 2014-07-14 21:43:48.000 195 33515.02 524.34 2285.59 32.51 2014-07-14 21:43:49.000 195 33515.12 524.33 2285.59 32.51 2014-07-14 21:43:50.000 195 33515.23 524.32 2285.55 32.52 2014-07-14 21:43:51.000 195 33515.12 524.31 2285.64 32.52 2014-07-14 21:43:52.000 195 33515.13 524.31 2285.51 32.52 2014-07-14 21:43:53.000 195 33515.13 524.37 2285.51 32.52 2014-07-14 21:43:54.000 195 33515.17 524.32 2285.47 32.51 2014-07-14 21:43:55.000 195 33515.22 524.33 2285.45 32.52 2014-07-14 21:43:56.000 195 33515.22 524.33 2285.53 32.51 2014-07-14 21:43:57.000 195 33515.26 524.38 2285.55 32.52 2014-07-14 21:43:58.000 195 33515.22 524.38 2285.45 32.52 2014-07-14 21:43:59.000 195 33515.13 524.40 2285.48 32.51 2014-07-14 21:44:00.000 195 33515.24 524.38 2285.55 32.52 2014-07-14 21:44:01.000 195 33515.20 524.35 2285.54 32.51 2014-07-14 21:44:02.000 195 33515.17 524.34 2285.53 32.51 2014-07-14 21:44:03.000 195 33515.27 524.38 2285.51 32.52 2014-07-14 21:44:04.000 195 33515.24 524.40 2285.51 32.51 2014-07-14 21:44:05.000 195 33515.22 524.45 2285.43 32.52 2014-07-14 21:44:06.000 195 33515.18 524.42 2285.52 32.52 2014-07-14 21:44:07.000 195 33515.25 524.48 2285.56 32.52 2014-07-14 21:44:08.000 195 33515.25 524.44 2285.42 32.52 2014-07-14 21:44:09.000 195 33515.22 524.44 2285.55 32.52 2014-07-14 21:44:10.000 195 33515.30 524.47 2285.49 32.52 2014-07-14 21:44:11.000 195 33515.25 524.47 2285.45 32.51 2014-07-14 21:44:12.000 195 33515.22 524.48 2285.43 32.52 2014-07-14 21:44:13.000 195 33515.25 524.49 2285.52 32.52 2014-07-14 21:44:14.000 195 33515.31 524.50 2285.55 32.52 2014-07-14 21:44:15.000 195 33515.36 524.46 2285.57 32.51 2014-07-14 21:44:16.000 195 33515.29 524.47 2285.55 32.52 2014-07-14 21:44:17.000 195 33515.30 524.47 2285.46 32.52 2014-07-14 21:44:18.000 195 33515.39 524.52 2285.53 32.52 2014-07-14 21:44:18.000 195 33515.33 524.51 2285.55 32.52 2014-07-14 21:44:20.000 195 33515.29 524.53 2285.51 32.52 2014-07-14 21:44:21.000 195 33515.30 524.58 2285.57 32.52 2014-07-14 21:44:22.000 195 33515.30 524.52 2285.41 32.52 2014-07-14 21:44:23.000 195 33515.22 524.52 2285.40 32.52 2014-07-14 21:44:24.000 195 33515.39 524.56 2285.46 32.52 2014-07-14 21:44:25.000 195 33515.26 524.54 2285.46 32.52 2014-07-14 21:44:26.000 195 33515.32 524.52 2285.51 32.52 2014-07-14 21:44:27.000 195 33515.29 524.54 2285.52 32.52 2014-07-14 21:44:28.000 195 33515.32 524.53 2285.40 32.52 2014-07-14 21:44:29.000 195 33515.20 524.49 2285.50 32.52 2014-07-14 21:44:30.000 195 33515.21 524.52 2285.47 32.52 2014-07-14 21:44:31.000 195 33515.16 524.55 2285.52 32.52 2014-07-14 21:44:31.000 195 33515.22 524.54 2285.44 32.52 2014-07-14 21:44:33.000 195 33515.22 524.57 2285.50 32.52 2014-07-14 21:44:34.000 195 33515.25 524.54 2285.40 32.52 2014-07-14 21:44:35.000 195 33515.21 524.56 2285.48 32.52 2014-07-14 21:44:36.000 195 33515.21 524.58 2285.51 32.52 2014-07-14 21:44:37.000 195 33515.17 524.60 2285.48 32.52 2014-07-14 21:44:38.000 195 33515.18 524.53 2285.49 32.52 2014-07-14 21:44:39.000 195 33515.18 524.59 2285.47 32.52 2014-07-14 21:44:40.000 195 33515.10 524.55 2285.55 32.52 2014-07-14 21:44:41.000 195 33515.14 524.55 2285.39 32.52 2014-07-14 21:44:42.000 195 33515.07 524.58 2285.49 32.52 2014-07-14 21:44:43.000 195 33515.10 524.59 2285.52 32.52 2014-07-14 21:44:44.000 195 33515.11 524.56 2285.55 32.52 2014-07-14 21:44:45.000 195 33515.05 524.57 2285.48 32.52 2014-07-14 21:44:46.000 195 33515.15 524.60 2285.47 32.52 2014-07-14 21:44:47.000 195 33514.99 524.58 2285.54 32.52 2014-07-14 21:44:48.000 195 33515.05 524.61 2285.59 32.52 2014-07-14 21:44:49.000 195 33514.98 524.60 2285.55 32.52 2014-07-14 21:44:50.000 195 33515.02 524.61 2285.57 32.52 2014-07-14 21:44:51.000 195 33515.00 524.54 2285.60 32.52 2014-07-14 21:44:52.000 195 33515.05 524.60 2285.54 32.52 2014-07-14 21:44:53.000 195 33514.96 524.57 2285.55 32.52 2014-07-14 21:44:54.000 195 33515.04 524.60 2285.63 32.52 2014-07-14 21:44:55.000 195 33514.94 524.59 2285.57 32.52 2014-07-14 21:44:56.000 195 33514.97 524.64 2285.51 32.52 2014-07-14 21:44:57.000 195 33514.94 524.55 2285.53 32.52 2014-07-14 21:44:58.000 195 33514.92 524.60 2285.56 32.52 2014-07-14 21:44:59.000 195 33514.88 524.61 2285.52 32.52 2014-07-14 21:45:00.000 195 33515.00 524.56 2285.64 32.52 2014-07-14 21:45:01.000 195 33514.92 524.56 2285.59 32.52 2014-07-14 21:45:02.000 195 33514.98 524.56 2285.56 32.52 2014-07-14 21:45:03.000 195 33514.97 524.59 2285.59 32.52 2014-07-14 21:45:04.000 195 33515.00 524.56 2285.57 32.52 2014-07-14 21:45:05.000 195 33514.89 524.57 2285.55 32.52 2014-07-14 21:45:06.000 195 33515.16 524.57 2285.59 32.52 2014-07-14 21:45:07.000 195 33515.02 524.58 2285.57 32.52 2014-07-14 21:45:08.000 195 33515.03 524.58 2285.53 32.52 2014-07-14 21:45:09.000 195 33515.04 524.56 2285.61 32.52 2014-07-14 21:45:10.000 195 33515.14 524.63 2285.64 32.52 2014-07-14 21:45:11.000 195 33515.04 524.57 2285.62 32.52 2014-07-14 21:45:12.000 195 33515.21 524.61 2285.52 32.52 2014-07-14 21:45:12.000 195 33515.12 524.55 2285.54 32.52 2014-07-14 21:45:14.000 195 33515.18 524.58 2285.59 32.52 2014-07-14 21:45:15.000 195 33515.14 524.62 2285.51 32.52 2014-07-14 21:45:16.000 195 33515.12 524.62 2285.63 32.52 2014-07-14 21:45:17.000 195 33515.27 524.61 2285.52 32.52 2014-07-14 21:45:18.000 195 33515.18 524.64 2285.54 32.52 2014-07-14 21:45:19.000 195 33515.21 524.65 2285.67 32.52 2014-07-14 21:45:20.000 195 33515.24 524.58 2285.55 32.52 2014-07-14 21:45:21.000 195 33515.16 524.63 2285.53 32.52 2014-07-14 21:45:22.000 195 33515.24 524.63 2285.46 32.52 2014-07-14 21:45:23.000 195 33515.24 524.61 2285.57 32.52 2014-07-14 21:45:24.000 195 33515.22 524.67 2285.52 32.52 2014-07-14 21:45:25.000 195 33515.02 524.63 2285.55 32.52 2014-07-14 21:45:25.000 195 33515.15 524.67 2285.52 32.52 2014-07-14 21:45:27.000 195 33515.09 524.66 2285.61 32.52 2014-07-14 21:45:28.000 195 33515.14 524.69 2285.60 32.52 2014-07-14 21:45:29.000 195 33515.01 524.66 2285.52 32.52 2014-07-14 21:45:30.000 195 33515.05 524.75 2285.54 32.52 2014-07-14 21:45:31.000 195 33515.08 524.72 2285.48 32.52 2014-07-14 21:45:32.000 195 33515.05 524.73 2285.47 32.52 2014-07-14 21:45:33.000 195 33514.92 524.70 2285.56 32.52 2014-07-14 21:45:34.000 195 33515.06 524.72 2285.50 32.52 2014-07-14 21:45:35.000 195 33514.89 524.72 2285.58 32.52 2014-07-14 21:45:36.000 195 33515.03 524.72 2285.51 32.52 2014-07-14 21:45:37.000 195 33514.94 524.68 2285.56 32.52 2014-07-14 21:45:38.000 195 33515.04 524.75 2285.63 32.52 2014-07-14 21:45:39.000 195 33515.06 524.72 2285.57 32.52 2014-07-14 21:45:40.000 195 33514.93 524.76 2285.52 32.52 2014-07-14 21:45:41.000 195 33515.08 524.71 2285.65 32.52 2014-07-14 21:45:42.000 195 33515.05 524.71 2285.58 32.52 2014-07-14 21:45:43.000 195 33515.09 524.70 2285.64 32.52 2014-07-14 21:45:44.000 195 33515.03 524.75 2285.64 32.52 2014-07-14 21:45:45.000 195 33515.16 524.76 2285.62 32.52 2014-07-14 21:45:46.000 195 33515.11 524.75 2285.68 32.52 2014-07-14 21:45:47.000 195 33515.19 524.76 2285.56 32.52 2014-07-14 21:45:48.000 195 33515.25 524.75 2285.57 32.52 2014-07-14 21:45:49.000 195 33515.15 524.71 2285.61 32.52 2014-07-14 21:45:50.000 195 33515.20 524.79 2285.65 32.52 2014-07-14 21:45:51.000 195 33515.20 524.72 2285.50 32.52 2014-07-14 21:45:52.000 195 33515.14 524.72 2285.56 32.52 2014-07-14 21:45:53.000 195 33515.18 524.75 2285.59 32.52 2014-07-14 21:45:54.000 195 33515.08 524.80 2285.46 32.52 2014-07-14 21:45:55.000 195 33515.05 524.77 2285.57 32.52 2014-07-14 21:45:56.000 195 33515.16 524.76 2285.56 32.52 2014-07-14 21:45:57.000 195 33515.20 524.78 2285.59 32.52 2014-07-14 21:45:58.000 195 33515.16 524.81 2285.45 32.52 2014-07-14 21:45:59.000 195 33515.07 524.82 2285.53 32.52 2014-07-14 21:46:00.000 195 33515.15 524.76 2285.59 32.52 2014-07-14 21:46:01.000 195 33515.12 524.77 2285.57 32.52 2014-07-14 21:46:02.000 195 33515.05 524.81 2285.52 32.52 2014-07-14 21:46:03.000 195 33515.11 524.80 2285.53 32.52 2014-07-14 21:46:04.000 195 33515.08 524.80 2285.46 32.52 2014-07-14 21:46:05.000 195 33515.11 524.79 2285.47 32.52 2014-07-14 21:46:06.000 195 33515.04 524.81 2285.52 32.52 2014-07-14 21:46:06.000 195 33515.15 524.86 2285.54 32.52 2014-07-14 21:46:08.000 195 33515.12 524.83 2285.54 32.52 2014-07-14 21:46:09.000 195 33515.14 524.83 2285.55 32.52 2014-07-14 21:46:10.000 195 33515.22 524.88 2285.56 32.52 2014-07-14 21:46:11.000 195 33515.17 524.83 2285.53 32.52 2014-07-14 21:46:12.000 195 33515.22 524.86 2285.56 32.52 2014-07-14 21:46:13.000 195 33515.18 524.84 2285.55 32.52 2014-07-14 21:46:14.000 195 33515.32 524.80 2285.55 32.52 2014-07-14 21:46:15.000 195 33515.35 524.84 2285.55 32.52 2014-07-14 21:46:16.000 195 33515.36 524.87 2285.53 32.52 2014-07-14 21:46:17.000 195 33515.46 524.82 2285.51 32.52 2014-07-14 21:46:18.000 195 33515.42 524.87 2285.56 32.52 2014-07-14 21:46:19.000 195 33515.41 524.88 2285.61 32.52 2014-07-14 21:46:19.000 195 33515.47 524.88 2285.59 32.52 2014-07-14 21:46:21.000 195 33515.49 524.89 2285.55 32.52 2014-07-14 21:46:22.000 195 33515.48 524.86 2285.46 32.52 2014-07-14 21:46:23.000 195 33515.43 524.90 2285.51 32.52 2014-07-14 21:46:24.000 195 33515.49 524.93 2285.65 32.52 2014-07-14 21:46:25.000 195 33515.47 524.92 2285.58 32.52 2014-07-14 21:46:26.000 195 33515.48 524.93 2285.58 32.52 2014-07-14 21:46:27.000 195 33515.47 524.91 2285.50 32.52 2014-07-14 21:46:28.000 195 33515.43 524.93 2285.58 32.52 2014-07-14 21:46:29.000 195 33515.58 524.93 2285.49 32.52 2014-07-14 21:46:30.000 195 33515.45 525.02 2285.47 32.52 2014-07-14 21:46:31.000 195 33515.46 524.97 2285.46 32.52 2014-07-14 21:46:32.000 195 33515.47 524.96 2285.46 32.52 2014-07-14 21:46:33.000 195 33515.34 524.96 2285.52 32.52 2014-07-14 21:46:34.000 195 33515.33 524.96 2285.39 32.52 2014-07-14 21:46:35.000 195 33515.25 525.01 2285.47 32.52 2014-07-14 21:46:36.000 195 33515.22 525.00 2285.48 32.52 2014-07-14 21:46:37.000 195 33515.24 524.98 2285.50 32.52 2014-07-14 21:46:38.000 195 33515.25 525.00 2285.52 32.52 2014-07-14 21:46:39.000 195 33515.13 525.01 2285.65 32.52 2014-07-14 21:46:40.000 195 33515.18 524.97 2285.54 32.52 2014-07-14 21:46:41.000 195 33515.17 525.02 2285.53 32.52 2014-07-14 21:46:42.000 195 33515.30 524.99 2285.55 32.52 2014-07-14 21:46:43.000 195 33515.18 525.01 2285.53 32.52 2014-07-14 21:46:44.000 195 33515.15 525.01 2285.46 32.52 2014-07-14 21:46:45.000 195 33515.19 525.03 2285.58 32.52 2014-07-14 21:46:46.000 195 33515.24 525.02 2285.54 32.52 2014-07-14 21:46:47.000 195 33515.18 525.02 2285.51 32.52 2014-07-14 21:46:48.000 195 33515.18 525.01 2285.61 32.52 2014-07-14 21:46:49.000 195 33515.09 524.98 2285.56 32.52 2014-07-14 21:46:50.000 195 33515.17 524.99 2285.64 32.52 2014-07-14 21:46:51.000 195 33515.11 525.02 2285.61 32.52 2014-07-14 21:46:52.000 195 33515.08 524.96 2285.63 32.52 2014-07-14 21:46:53.000 195 33515.14 524.94 2285.59 32.52 2014-07-14 21:46:54.000 195 33515.12 524.95 2285.60 32.52 2014-07-14 21:46:55.000 195 33515.11 524.91 2285.57 32.52 2014-07-14 21:46:56.000 195 33515.20 524.95 2285.62 32.52 2014-07-14 21:46:57.000 195 33515.15 524.98 2285.64 32.52 2014-07-14 21:46:58.000 195 33515.08 524.97 2285.61 32.52 2014-07-14 21:46:59.000 195 33515.17 524.95 2285.64 32.52 2014-07-14 21:47:00.000 195 33515.08 524.97 2285.60 32.52 2014-07-14 21:47:00.000 195 33515.11 524.97 2285.62 32.52 2014-07-14 21:47:02.000 195 33515.05 524.92 2285.65 32.52 2014-07-14 21:47:03.000 195 33515.09 524.90 2285.65 32.52 2014-07-14 21:47:04.000 195 33515.12 524.95 2285.68 32.52 2014-07-14 21:47:05.000 195 33515.07 524.95 2285.66 32.52 2014-07-14 21:47:06.000 195 33515.06 524.95 2285.66 32.52 2014-07-14 21:47:07.000 195 33515.12 524.99 2285.65 32.52 2014-07-14 21:47:08.000 195 33515.14 524.96 2285.64 32.52 2014-07-14 21:47:09.000 195 33515.17 524.92 2285.56 32.52 2014-07-14 21:47:10.000 195 33515.04 524.95 2285.65 32.52 2014-07-14 21:47:11.000 195 33515.03 524.94 2285.59 32.52 2014-07-14 21:47:12.000 195 33515.16 524.93 2285.61 32.52 2014-07-14 21:47:13.000 195 33515.07 524.91 2285.56 32.52 2014-07-14 21:47:13.000 195 33515.16 524.92 2285.79 32.52 2014-07-14 21:47:15.000 195 33515.16 524.97 2285.56 32.52 2014-07-14 21:47:16.000 195 33515.12 524.97 2285.66 32.52 2014-07-14 21:47:17.000 195 33515.26 524.93 2285.61 32.52 2014-07-14 21:47:18.000 195 33515.20 524.96 2285.55 32.52 2014-07-14 21:47:19.000 195 33515.23 524.95 2285.59 32.52 2014-07-14 21:47:20.000 195 33515.24 524.96 2285.65 32.52 2014-07-14 21:47:21.000 195 33515.10 524.96 2285.58 32.52 2014-07-14 21:47:22.000 195 33515.10 524.96 2285.57 32.52 2014-07-14 21:47:23.000 195 33515.22 524.97 2285.59 32.52 2014-07-14 21:47:24.000 195 33515.24 524.93 2285.61 32.52 2014-07-14 21:47:25.000 195 33515.21 524.95 2285.58 32.52 2014-07-14 21:47:26.000 195 33515.21 524.93 2285.57 32.52 2014-07-14 21:47:27.000 195 33515.15 524.98 2285.61 32.52 2014-07-14 21:47:28.000 195 33515.20 524.96 2285.62 32.52 2014-07-14 21:47:29.000 195 33515.15 524.94 2285.61 32.52 2014-07-14 21:47:30.000 195 33515.19 524.93 2285.59 32.52 2014-07-14 21:47:31.000 195 33515.08 524.95 2285.58 32.52 2014-07-14 21:47:32.000 195 33515.14 524.98 2285.60 32.52 2014-07-14 21:47:33.000 195 33515.07 525.00 2285.57 32.52 2014-07-14 21:47:34.000 195 33515.08 524.98 2285.55 32.52 2014-07-14 21:47:35.000 195 33515.10 524.99 2285.64 32.52 2014-07-14 21:47:36.000 195 33515.18 524.98 2285.70 32.52 2014-07-14 21:47:37.000 195 33515.18 525.00 2285.64 32.52 2014-07-14 21:47:38.000 195 33515.16 524.99 2285.55 32.52 2014-07-14 21:47:39.000 195 33515.14 524.99 2285.62 32.52 2014-07-14 21:47:40.000 195 33515.17 525.00 2285.53 32.52 2014-07-14 21:47:41.000 195 33515.14 524.98 2285.55 32.52 2014-07-14 21:47:42.000 195 33515.12 524.99 2285.53 32.52 2014-07-14 21:47:43.000 195 33515.15 525.00 2285.53 32.52 2014-07-14 21:47:44.000 195 33515.15 525.00 2285.57 32.52 2014-07-14 21:47:45.000 195 33515.17 524.98 2285.65 32.52 2014-07-14 21:47:46.000 195 33515.15 524.98 2285.58 32.52 2014-07-14 21:47:47.000 195 33515.09 525.00 2285.64 32.52 2014-07-14 21:47:48.000 195 33515.24 525.04 2285.57 32.52 2014-07-14 21:47:49.000 195 33515.11 525.02 2285.60 32.52 2014-07-14 21:47:50.000 195 33515.21 525.03 2285.64 32.52 2014-07-14 21:47:51.000 195 33515.21 525.02 2285.61 32.52 2014-07-14 21:47:52.000 195 33515.17 525.01 2285.51 32.52 2014-07-14 21:47:53.000 195 33515.21 525.04 2285.56 32.52 2014-07-14 21:47:54.000 195 33515.24 525.00 2285.55 32.52 2014-07-14 21:47:54.000 195 33515.18 524.98 2285.57 32.52 2014-07-14 21:47:56.000 195 33515.19 525.02 2285.63 32.52 2014-07-14 21:47:57.000 195 33515.29 525.03 2285.67 32.52 2014-07-14 21:47:58.000 195 33515.20 525.06 2285.60 32.52 2014-07-14 21:47:59.000 195 33515.18 525.05 2285.59 32.52 2014-07-14 21:48:00.000 195 33515.22 525.03 2285.57 32.52 2014-07-14 21:48:01.000 195 33515.22 525.02 2285.61 32.52 2014-07-14 21:48:02.000 195 33515.15 525.04 2285.60 32.52 2014-07-14 21:48:03.000 195 33515.19 525.05 2285.67 32.52 2014-07-14 21:48:04.000 195 33515.14 525.03 2285.61 32.52 2014-07-14 21:48:05.000 195 33515.21 525.04 2285.59 32.52 2014-07-14 21:48:06.000 195 33515.15 525.09 2285.63 32.52 2014-07-14 21:48:07.000 195 33515.12 525.08 2285.61 32.52 2014-07-14 21:48:07.000 195 33515.22 525.05 2285.62 32.51 2014-07-14 21:48:09.000 195 33515.14 525.04 2285.61 32.52 2014-07-14 21:48:10.000 195 33515.15 525.06 2285.67 32.51 2014-07-14 21:48:11.000 195 33515.13 525.07 2285.66 32.52 2014-07-14 21:48:12.000 195 33515.14 525.07 2285.56 32.52 2014-07-14 21:48:13.000 195 33515.05 525.06 2285.55 32.52 2014-07-14 21:48:14.000 195 33515.14 525.09 2285.61 32.52 2014-07-14 21:48:15.000 195 33515.22 525.07 2285.61 32.52 2014-07-14 21:48:16.000 195 33515.22 525.06 2285.55 32.51 2014-07-14 21:48:17.000 195 33515.18 525.11 2285.65 32.52 2014-07-14 21:48:18.000 195 33515.22 525.08 2285.62 32.52 2014-07-14 21:48:19.000 195 33515.21 525.06 2285.60 32.51 2014-07-14 21:48:20.000 195 33515.13 525.07 2285.59 32.51 2014-07-14 21:48:21.000 195 33515.18 525.07 2285.64 32.52 2014-07-14 21:48:22.000 195 33515.17 525.10 2285.60 32.52 2014-07-14 21:48:23.000 195 33515.30 525.08 2285.63 32.52 2014-07-14 21:48:24.000 195 33515.20 525.09 2285.60 32.52 2014-07-14 21:48:25.000 195 33515.18 525.06 2285.57 32.52 2014-07-14 21:48:26.000 195 33515.22 525.10 2285.62 32.52 2014-07-14 21:48:27.000 195 33515.18 525.12 2285.53 32.52 2014-07-14 21:48:28.000 195 33515.16 525.09 2285.54 32.52 2014-07-14 21:48:29.000 195 33515.05 525.12 2285.59 32.52 2014-07-14 21:48:30.000 195 33515.14 525.11 2285.61 32.51 2014-07-14 21:48:31.000 195 33515.18 525.10 2285.59 32.52 2014-07-14 21:48:32.000 195 33515.21 525.12 2285.58 32.52 2014-07-14 21:48:33.000 195 33515.11 525.09 2285.52 32.51 2014-07-14 21:48:34.000 195 33515.02 525.16 2285.53 32.52 2014-07-14 21:48:35.000 195 33515.04 525.13 2285.54 32.51 2014-07-14 21:48:36.000 195 33515.07 525.13 2285.49 32.52 2014-07-14 21:48:37.000 195 33515.05 525.09 2285.58 32.51 2014-07-14 21:48:38.000 195 33514.99 525.14 2285.61 32.52 2014-07-14 21:48:39.000 195 33515.03 525.15 2285.54 32.51 2014-07-14 21:48:40.000 195 33514.95 525.13 2285.56 32.52 2014-07-14 21:48:41.000 195 33515.07 525.15 2285.62 32.51 2014-07-14 21:48:42.000 195 33514.97 525.13 2285.59 32.52 2014-07-14 21:48:43.000 195 33514.98 525.12 2285.59 32.51 2014-07-14 21:48:44.000 195 33515.03 525.15 2285.65 32.51 2014-07-14 21:48:45.000 195 33515.05 525.12 2285.67 32.51 2014-07-14 21:48:46.000 195 33515.04 525.13 2285.62 32.51 2014-07-14 21:48:47.000 195 33514.95 525.12 2285.63 32.51 2014-07-14 21:48:48.000 195 33514.96 525.19 2285.56 32.52 2014-07-14 21:48:48.000 195 33514.96 525.17 2285.52 32.52 2014-07-14 21:48:50.000 195 33515.08 525.16 2285.59 32.51 2014-07-14 21:48:51.000 195 33515.04 525.16 2285.64 32.51 2014-07-14 21:48:52.000 195 33515.02 525.12 2285.58 32.51 2014-07-14 21:48:53.000 195 33515.02 525.15 2285.55 32.51 2014-07-14 21:48:54.000 195 33515.10 525.15 2285.62 32.51 2014-07-14 21:48:55.000 195 33514.94 525.10 2285.61 32.51 2014-07-14 21:48:56.000 195 33515.00 525.13 2285.65 32.51 2014-07-14 21:48:57.000 195 33515.04 525.11 2285.58 32.51 2014-07-14 21:48:58.000 195 33515.00 525.15 2285.71 32.51 2014-07-14 21:48:59.000 195 33515.08 525.15 2285.67 32.51 2014-07-14 21:49:00.000 195 33515.05 525.14 2285.62 32.51 2014-07-14 21:49:01.000 195 33515.14 525.13 2285.61 32.51 2014-07-14 21:49:01.000 195 33515.14 525.17 2285.65 32.51 2014-07-14 21:49:03.000 195 33515.17 525.12 2285.62 32.51 2014-07-14 21:49:04.000 195 33515.14 525.13 2285.59 32.51 2014-07-14 21:49:05.000 195 33515.09 525.13 2285.60 32.51 2014-07-14 21:49:06.000 195 33515.22 525.12 2285.59 32.51 2014-07-14 21:49:07.000 195 33515.21 525.12 2285.56 32.51 2014-07-14 21:49:08.000 195 33515.27 525.17 2285.65 32.51 2014-07-14 21:49:09.000 195 33515.24 525.17 2285.63 32.51 2014-07-14 21:49:10.000 195 33515.22 525.17 2285.70 32.51 2014-07-14 21:49:11.000 195 33515.18 525.16 2285.50 32.51 2014-07-14 21:49:12.000 195 33515.31 525.18 2285.58 32.51 2014-07-14 21:49:13.000 195 33515.18 525.11 2285.52 32.51 2014-07-14 21:49:14.000 195 33515.07 525.16 2285.52 32.51 2014-07-14 21:49:15.000 195 33515.02 525.15 2285.57 32.51 2014-07-14 21:49:16.000 195 33514.89 525.19 2285.55 32.51 2014-07-14 21:49:17.000 195 33514.96 525.20 2285.54 32.51 2014-07-14 21:49:18.000 195 33514.80 525.24 2285.58 32.51 2014-07-14 21:49:19.000 195 33514.86 525.22 2285.56 32.51 2014-07-14 21:49:20.000 195 33514.78 525.23 2285.57 32.51 2014-07-14 21:49:21.000 195 33514.77 525.22 2285.55 32.51 2014-07-14 21:49:22.000 195 33514.78 525.25 2285.60 32.51 2014-07-14 21:49:23.000 195 33514.70 525.23 2285.58 32.51 2014-07-14 21:49:24.000 195 33514.53 525.23 2285.65 32.51 2014-07-14 21:49:25.000 195 33514.56 525.24 2285.62 32.51 2014-07-14 21:49:26.000 195 33514.50 525.28 2285.62 32.51 2014-07-14 21:49:27.000 195 33514.50 525.25 2285.65 32.51 2014-07-14 21:49:28.000 195 33514.53 525.23 2285.72 32.51 2014-07-14 21:49:29.000 195 33514.56 525.23 2285.70 32.51 2014-07-14 21:49:30.000 195 33514.55 525.20 2285.72 32.51 2014-07-14 21:49:31.000 195 33514.56 525.16 2285.68 32.51 2014-07-14 21:49:32.000 195 33514.58 525.23 2285.78 32.51 2014-07-14 21:49:33.000 195 33514.50 525.22 2285.66 32.51 2014-07-14 21:49:34.000 195 33514.58 525.17 2285.67 32.51 2014-07-14 21:49:35.000 195 33514.49 525.22 2285.76 32.51 2014-07-14 21:49:36.000 195 33514.47 525.15 2285.73 32.51 2014-07-14 21:49:37.000 195 33514.46 525.11 2285.73 32.51 2014-07-14 21:49:38.000 195 33514.51 525.16 2285.75 32.51 2014-07-14 21:49:39.000 195 33514.44 525.09 2285.76 32.51 2014-07-14 21:49:40.000 195 33514.44 525.15 2285.71 32.51 2014-07-14 21:49:41.000 195 33514.55 525.07 2285.76 32.51 2014-07-14 21:49:42.000 195 33514.46 525.10 2285.78 32.51 2014-07-14 21:49:42.000 195 33514.36 525.12 2285.76 32.51 2014-07-14 21:49:44.000 195 33514.44 525.08 2285.80 32.51 2014-07-14 21:49:45.000 195 33514.38 525.07 2285.74 32.51 2014-07-14 21:49:46.000 195 33514.32 525.08 2285.78 32.51 2014-07-14 21:49:47.000 195 33514.46 525.04 2285.73 32.51 2014-07-14 21:49:48.000 195 33514.37 525.08 2285.74 32.51 2014-07-14 21:49:49.000 195 33514.42 525.08 2285.78 32.51 2014-07-14 21:49:50.000 195 33514.42 525.00 2285.74 32.51 2014-07-14 21:49:51.000 195 33514.43 525.00 2285.77 32.51 2014-07-14 21:49:52.000 195 33514.29 525.00 2285.80 32.51 2014-07-14 21:49:53.000 195 33514.60 524.99 2285.75 32.51 2014-07-14 21:49:54.000 195 33514.36 524.95 2285.74 32.51 2014-07-14 21:49:55.000 195 33514.44 524.94 2285.77 32.51 2014-07-14 21:49:55.000 195 33514.44 524.96 2285.76 32.51 2014-07-14 21:49:57.000 195 33514.51 524.95 2285.78 32.51 2014-07-14 21:49:58.000 195 33514.58 525.00 2285.79 32.51 2014-07-14 21:49:59.000 195 33514.44 524.94 2285.68 32.51 2014-07-14 21:50:00.000 195 33514.59 524.97 2285.71 32.51 2014-07-14 21:50:01.000 195 33514.42 524.91 2285.74 32.51 2014-07-14 21:50:02.000 195 33514.58 524.95 2285.76 32.51 2014-07-14 21:50:03.000 195 33514.55 524.93 2285.75 32.51 2014-07-14 21:50:04.000 195 33514.52 524.92 2285.73 32.51 2014-07-14 21:50:05.000 195 33514.58 524.93 2285.76 32.51 2014-07-14 21:50:06.000 195 33514.61 524.92 2285.66 32.51 2014-07-14 21:50:07.000 195 33514.59 524.92 2285.64 32.51 2014-07-14 21:50:08.000 195 33514.79 524.93 2285.68 32.51 2014-07-14 21:50:09.000 195 33514.68 524.92 2285.71 32.51 2014-07-14 21:50:10.000 195 33514.58 524.95 2285.65 32.51 2014-07-14 21:50:11.000 195 33514.72 524.94 2285.76 32.51 2014-07-14 21:50:12.000 195 33514.71 524.88 2285.68 32.51 2014-07-14 21:50:13.000 195 33514.81 524.93 2285.66 32.51 2014-07-14 21:50:14.000 195 33514.78 524.94 2285.70 32.51 2014-07-14 21:50:15.000 195 33514.84 524.95 2285.64 32.51 2014-07-14 21:50:16.000 195 33514.80 524.92 2285.68 32.51 2014-07-14 21:50:17.000 195 33514.87 524.95 2285.67 32.51 2014-07-14 21:50:18.000 195 33514.90 524.93 2285.59 32.51 2014-07-14 21:50:19.000 195 33515.02 524.95 2285.58 32.51 2014-07-14 21:50:20.000 195 33514.98 524.94 2285.52 32.51 2014-07-14 21:50:21.000 195 33515.00 524.95 2285.59 32.51 2014-07-14 21:50:22.000 195 33514.99 524.98 2285.62 32.51 2014-07-14 21:50:23.000 195 33515.07 524.91 2285.56 32.51 2014-07-14 21:50:24.000 195 33515.03 524.98 2285.62 32.51 2014-07-14 21:50:25.000 195 33515.00 524.99 2285.57 32.51 2014-07-14 21:50:26.000 195 33515.09 524.99 2285.47 32.51 2014-07-14 21:50:27.000 195 33515.23 524.95 2285.51 32.51 2014-07-14 21:50:28.000 195 33515.15 525.02 2285.52 32.51 2014-07-14 21:50:29.000 195 33515.18 524.97 2285.52 32.51 2014-07-14 21:50:30.000 195 33515.27 525.03 2285.52 32.51 2014-07-14 21:50:31.000 195 33515.26 525.01 2285.49 32.51 2014-07-14 21:50:32.000 195 33515.32 525.00 2285.51 32.51 2014-07-14 21:50:33.000 195 33515.34 525.05 2285.49 32.51 2014-07-14 21:50:34.000 195 33515.16 525.00 2285.47 32.51 2014-07-14 21:50:35.000 195 33515.41 525.03 2285.50 32.51 2014-07-14 21:50:36.000 195 33515.27 525.01 2285.40 32.51 2014-07-14 21:50:36.000 195 33515.35 525.00 2285.40 32.51 2014-07-14 21:50:38.000 195 33515.45 525.06 2285.46 32.51 2014-07-14 21:50:39.000 195 33515.45 525.08 2285.43 32.51 2014-07-14 21:50:40.000 195 33515.41 525.07 2285.39 32.51 2014-07-14 21:50:41.000 195 33515.41 525.10 2285.42 32.51 2014-07-14 21:50:42.000 195 33515.35 525.10 2285.40 32.51 2014-07-14 21:50:43.000 195 33515.48 525.09 2285.39 32.51 2014-07-14 21:50:44.000 195 33515.52 525.10 2285.42 32.51 2014-07-14 21:50:45.000 195 33515.49 525.17 2285.31 32.51 2014-07-14 21:50:46.000 195 33515.50 525.12 2285.36 32.51 2014-07-14 21:50:47.000 195 33515.62 525.10 2285.37 32.51 2014-07-14 21:50:48.000 195 33515.55 525.14 2285.36 32.51 2014-07-14 21:50:49.000 195 33515.61 525.18 2285.30 32.51 2014-07-14 21:50:49.000 195 33515.64 525.13 2285.28 32.51 2014-07-14 21:50:51.000 195 33515.60 525.16 2285.41 32.51 2014-07-14 21:50:52.000 195 33515.59 525.16 2285.27 32.51 2014-07-14 21:50:53.000 195 33515.73 525.19 2285.33 32.51 2014-07-14 21:50:54.000 195 33515.62 525.20 2285.39 32.51 2014-07-14 21:50:55.000 195 33515.76 525.20 2285.36 32.51 2014-07-14 21:50:56.000 195 33515.74 525.19 2285.37 32.51 2014-07-14 21:50:57.000 195 33515.86 525.22 2285.35 32.51 2014-07-14 21:50:58.000 195 33515.77 525.24 2285.37 32.51 2014-07-14 21:50:59.000 195 33515.86 525.18 2285.25 32.51 2014-07-14 21:51:00.000 195 33515.78 525.24 2285.32 32.51 2014-07-14 21:51:01.000 195 33515.89 525.25 2285.31 32.51 2014-07-14 21:51:02.000 195 33515.89 525.28 2285.34 32.51 2014-07-14 21:51:03.000 195 33515.94 525.28 2285.33 32.51 2014-07-14 21:51:04.000 195 33515.91 525.29 2285.24 32.51 2014-07-14 21:51:05.000 195 33515.94 525.24 2285.34 32.51 2014-07-14 21:51:06.000 195 33515.77 525.27 2285.27 32.51 2014-07-14 21:51:07.000 195 33515.79 525.29 2285.31 32.51 2014-07-14 21:51:08.000 195 33515.83 525.31 2285.26 32.51 2014-07-14 21:51:09.000 195 33515.71 525.28 2285.24 32.51 2014-07-14 21:51:10.000 195 33515.68 525.28 2285.30 32.51 2014-07-14 21:51:11.000 195 33515.69 525.34 2285.33 32.51 2014-07-14 21:51:12.000 195 33515.73 525.32 2285.30 32.51 2014-07-14 21:51:13.000 195 33515.66 525.34 2285.31 32.51 2014-07-14 21:51:14.000 195 33515.61 525.33 2285.33 32.51 2014-07-14 21:51:15.000 195 33515.68 525.34 2285.29 32.51 2014-07-14 21:51:16.000 195 33515.60 525.35 2285.30 32.51 2014-07-14 21:51:17.000 195 33515.76 525.36 2285.39 32.51 2014-07-14 21:51:18.000 195 33515.62 525.35 2285.39 32.51 2014-07-14 21:51:19.000 195 33515.59 525.34 2285.31 32.51 2014-07-14 21:51:20.000 195 33515.61 525.36 2285.36 32.51 2014-07-14 21:51:21.000 195 33515.57 525.37 2285.33 32.51 2014-07-14 21:51:22.000 195 33515.51 525.34 2285.31 32.51 2014-07-14 21:51:23.000 195 33515.57 525.37 2285.39 32.51 2014-07-14 21:51:24.000 195 33515.46 525.35 2285.37 32.51 2014-07-14 21:51:25.000 195 33515.51 525.33 2285.33 32.51 2014-07-14 21:51:26.000 195 33515.48 525.30 2285.40 32.51 2014-07-14 21:51:27.000 195 33515.45 525.33 2285.40 32.51 2014-07-14 21:51:28.000 195 33515.40 525.36 2285.43 32.51 2014-07-14 21:51:29.000 195 33515.37 525.34 2285.36 32.51 2014-07-14 21:51:30.000 195 33515.34 525.34 2285.42 32.51 2014-07-14 21:51:30.000 195 33515.33 525.32 2285.43 32.51 2014-07-14 21:51:32.000 195 33515.27 525.33 2285.55 32.51 2014-07-14 21:51:33.000 195 33515.21 525.37 2285.42 32.51 2014-07-14 21:51:34.000 195 33515.15 525.31 2285.45 32.51 2014-07-14 21:51:35.000 195 33515.08 525.38 2285.43 32.51 2014-07-14 21:51:36.000 195 33515.17 525.30 2285.46 32.51 2014-07-14 21:51:37.000 195 33515.04 525.32 2285.50 32.51 2014-07-14 21:51:38.000 195 33515.06 525.35 2285.47 32.51 2014-07-14 21:51:39.000 195 33515.02 525.29 2285.57 32.51 2014-07-14 21:51:40.000 195 33514.95 525.28 2285.50 32.51 2014-07-14 21:51:41.000 195 33514.83 525.30 2285.61 32.51 2014-07-14 21:51:42.000 195 33514.75 525.34 2285.54 32.51 2014-07-14 21:51:43.000 195 33514.81 525.30 2285.51 32.51 2014-07-14 21:51:43.000 195 33514.69 525.32 2285.59 32.51 2014-07-14 21:51:45.000 195 33514.60 525.24 2285.60 32.51 2014-07-14 21:51:46.000 195 33514.59 525.24 2285.66 32.51 2014-07-14 21:51:47.000 195 33514.69 525.28 2285.62 32.51 2014-07-14 21:51:48.000 195 33514.54 525.25 2285.70 32.51 2014-07-14 21:51:49.000 195 33514.48 525.25 2285.73 32.51 2014-07-14 21:51:50.000 195 33514.53 525.23 2285.72 32.51 2014-07-14 21:51:51.000 195 33514.44 525.27 2285.65 32.51 2014-07-14 21:51:52.000 195 33514.44 525.23 2285.73 32.51 2014-07-14 21:51:53.000 195 33514.33 525.21 2285.70 32.51 2014-07-14 21:51:54.000 195 33514.33 525.23 2285.66 32.51 2014-07-14 21:51:55.000 195 33514.28 525.19 2285.68 32.51 2014-07-14 21:51:56.000 195 33514.42 525.15 2285.73 32.51 2014-07-14 21:51:57.000 195 33514.27 525.13 2285.77 32.51 2014-07-14 21:51:58.000 195 33514.14 525.12 2285.78 32.51 2014-07-14 21:51:59.000 195 33514.28 525.11 2285.73 32.51 2014-07-14 21:52:00.000 195 33514.24 525.17 2285.85 32.51 2014-07-14 21:52:01.000 195 33514.22 525.14 2285.84 32.51 2014-07-14 21:52:02.000 195 33514.17 525.11 2285.77 32.51 2014-07-14 21:52:03.000 195 33514.21 525.09 2285.76 32.51 2014-07-14 21:52:04.000 195 33514.11 525.14 2285.82 32.51 2014-07-14 21:52:05.000 195 33514.17 525.06 2285.88 32.51 2014-07-14 21:52:06.000 195 33514.24 525.11 2285.88 32.51 2014-07-14 21:52:07.000 195 33514.15 525.09 2285.88 32.51 2014-07-14 21:52:08.000 195 33514.12 525.10 2285.76 32.51 2014-07-14 21:52:09.000 195 33514.22 525.06 2285.76 32.51 2014-07-14 21:52:10.000 195 33514.25 525.08 2285.86 32.51 2014-07-14 21:52:11.000 195 33514.16 525.05 2285.83 32.51 2014-07-14 21:52:12.000 195 33514.31 525.04 2285.80 32.51 2014-07-14 21:52:13.000 195 33514.19 525.04 2285.86 32.51 2014-07-14 21:52:14.000 195 33514.21 525.05 2285.78 32.51 2014-07-14 21:52:15.000 195 33514.22 525.06 2285.84 32.51 2014-07-14 21:52:16.000 195 33514.24 525.05 2285.67 32.51 2014-07-14 21:52:17.000 195 33514.28 525.02 2285.80 32.51 2014-07-14 21:52:18.000 195 33514.23 525.03 2285.80 32.51 2014-07-14 21:52:19.000 195 33514.20 525.07 2285.77 32.51 2014-07-14 21:52:20.000 195 33514.15 525.05 2285.78 32.51 2014-07-14 21:52:21.000 195 33514.23 525.09 2285.74 32.51 2014-07-14 21:52:22.000 195 33514.19 525.04 2285.80 32.51 2014-07-14 21:52:23.000 195 33514.23 525.08 2285.71 32.51 2014-07-14 21:52:24.000 195 33514.24 525.06 2285.77 32.51 2014-07-14 21:52:24.000 195 33514.14 525.02 2285.80 32.51 2014-07-14 21:52:26.000 195 33514.24 525.10 2285.74 32.51 2014-07-14 21:52:27.000 195 33514.13 525.09 2285.88 32.51 2014-07-14 21:52:28.000 195 33514.02 525.06 2285.75 32.51 2014-07-14 21:52:29.000 195 33514.25 525.06 2285.82 32.51 2014-07-14 21:52:30.000 195 33514.16 525.08 2285.74 32.51 2014-07-14 21:52:31.000 195 33514.15 525.06 2285.80 32.51 2014-07-14 21:52:32.000 195 33514.18 525.09 2285.80 32.51 2014-07-14 21:52:33.000 195 33514.22 525.10 2285.79 32.51 2014-07-14 21:52:34.000 195 33514.15 525.07 2285.77 32.51 2014-07-14 21:52:35.000 195 33514.30 525.06 2285.82 32.51 2014-07-14 21:52:36.000 195 33514.20 525.09 2285.76 32.51 2014-07-14 21:52:37.000 195 33514.28 525.05 2285.73 32.51 2014-07-14 21:52:37.000 195 33514.37 525.02 2285.81 32.51 2014-07-14 21:52:39.000 195 33514.22 525.11 2285.76 32.51 2014-07-14 21:52:40.000 195 33514.15 525.07 2285.71 32.51 2014-07-14 21:52:41.000 195 33514.21 525.01 2285.76 32.51 2014-07-14 21:52:42.000 195 33514.21 525.09 2285.79 32.51 2014-07-14 21:52:43.000 195 33514.27 525.09 2285.74 32.51 2014-07-14 21:52:44.000 195 33514.21 525.06 2285.76 32.51 2014-07-14 21:52:45.000 195 33514.27 525.10 2285.71 32.51 2014-07-14 21:52:46.000 195 33514.20 525.12 2285.78 32.51 2014-07-14 21:52:47.000 195 33514.25 525.06 2285.65 32.51 2014-07-14 21:52:48.000 195 33514.34 525.10 2285.74 32.51 2014-07-14 21:52:49.000 195 33514.28 525.09 2285.69 32.51 2014-07-14 21:52:50.000 195 33514.48 525.09 2285.73 32.51 2014-07-14 21:52:51.000 195 33514.38 525.08 2285.77 32.51 2014-07-14 21:52:52.000 195 33514.39 525.06 2285.69 32.51 2014-07-14 21:52:53.000 195 33514.42 525.09 2285.70 32.51 2014-07-14 21:52:54.000 195 33514.42 525.07 2285.80 32.51 2014-07-14 21:52:55.000 195 33514.53 525.05 2285.71 32.51 2014-07-14 21:52:56.000 195 33514.55 525.07 2285.67 32.51 2014-07-14 21:52:57.000 195 33514.64 525.05 2285.70 32.51 2014-07-14 21:52:58.000 195 33514.55 525.06 2285.70 32.51 2014-07-14 21:52:59.000 195 33514.75 525.08 2285.62 32.51 2014-07-14 21:53:00.000 195 33514.72 525.05 2285.55 32.51 2014-07-14 21:53:01.000 195 33514.65 525.04 2285.58 32.51 2014-07-14 21:53:02.000 195 33514.77 525.09 2285.60 32.51 2014-07-14 21:53:03.000 195 33514.84 525.04 2285.58 32.51 2014-07-14 21:53:04.000 195 33514.74 525.11 2285.67 32.51 2014-07-14 21:53:05.000 195 33514.86 525.06 2285.60 32.51 2014-07-14 21:53:06.000 195 33514.78 525.12 2285.59 32.51 2014-07-14 21:53:07.000 195 33514.94 525.12 2285.57 32.51 2014-07-14 21:53:08.000 195 33514.84 525.14 2285.53 32.51 2014-07-14 21:53:09.000 195 33514.93 525.14 2285.48 32.51 2014-07-14 21:53:10.000 195 33514.96 525.13 2285.56 32.51 2014-07-14 21:53:11.000 195 33514.97 525.10 2285.60 32.51 2014-07-14 21:53:12.000 195 33514.96 525.11 2285.52 32.51 2014-07-14 21:53:13.000 195 33514.96 525.13 2285.48 32.51 2014-07-14 21:53:14.000 195 33515.05 525.12 2285.57 32.51 2014-07-14 21:53:15.000 195 33515.02 525.16 2285.53 32.51 2014-07-14 21:53:16.000 195 33515.03 525.12 2285.49 32.51 2014-07-14 21:53:17.000 195 33515.04 525.15 2285.46 32.51 2014-07-14 21:53:18.000 195 33514.94 525.15 2285.44 32.51 2014-07-14 21:53:18.000 195 33515.15 525.17 2285.46 32.51 2014-07-14 21:53:20.000 195 33515.08 525.16 2285.34 32.51 2014-07-14 21:53:21.000 195 33515.29 525.16 2285.47 32.51 2014-07-14 21:53:22.000 195 33515.23 525.18 2285.40 32.51 2014-07-14 21:53:23.000 195 33515.25 525.17 2285.45 32.51 2014-07-14 21:53:24.000 195 33515.24 525.19 2285.52 32.51 2014-07-14 21:53:25.000 195 33515.29 525.18 2285.40 32.51 2014-07-14 21:53:26.000 195 33515.27 525.20 2285.42 32.51 2014-07-14 21:53:27.000 195 33515.36 525.22 2285.46 32.51 2014-07-14 21:53:28.000 195 33515.33 525.25 2285.36 32.51 2014-07-14 21:53:29.000 195 33515.29 525.27 2285.37 32.51 2014-07-14 21:53:30.000 195 33515.49 525.23 2285.40 32.51 2014-07-14 21:53:31.000 195 33515.43 525.24 2285.37 32.51 2014-07-14 21:53:31.000 195 33515.37 525.22 2285.33 32.51 2014-07-14 21:53:33.000 195 33515.54 525.25 2285.43 32.51 2014-07-14 21:53:34.000 195 33515.45 525.28 2285.41 32.51 2014-07-14 21:53:35.000 195 33515.50 525.22 2285.31 32.51 2014-07-14 21:53:36.000 195 33515.49 525.29 2285.37 32.51 2014-07-14 21:53:37.000 195 33515.64 525.27 2285.40 32.51 2014-07-14 21:53:38.000 195 33515.64 525.27 2285.40 32.51 2014-07-14 21:53:39.000 195 33515.62 525.32 2285.37 32.51 2014-07-14 21:53:40.000 195 33515.73 525.27 2285.31 32.51 2014-07-14 21:53:41.000 195 33515.65 525.35 2285.30 32.51 2014-07-14 21:53:42.000 195 33515.57 525.31 2285.37 32.51 2014-07-14 21:53:43.000 195 33515.67 525.29 2285.27 32.51 2014-07-14 21:53:44.000 195 33515.68 525.31 2285.19 32.51 2014-07-14 21:53:45.000 195 33515.71 525.34 2285.31 32.51 2014-07-14 21:53:46.000 195 33515.67 525.34 2285.30 32.51 2014-07-14 21:53:47.000 195 33515.62 525.31 2285.31 32.51 2014-07-14 21:53:48.000 195 33515.63 525.38 2285.28 32.51 2014-07-14 21:53:49.000 195 33515.65 525.41 2285.31 32.51 2014-07-14 21:53:50.000 195 33515.64 525.39 2285.27 32.51 2014-07-14 21:53:51.000 195 33515.62 525.39 2285.33 32.51 2014-07-14 21:53:52.000 195 33515.67 525.37 2285.22 32.51 2014-07-14 21:53:53.000 195 33515.63 525.40 2285.34 32.51 2014-07-14 21:53:54.000 195 33515.58 525.43 2285.27 32.51 2014-07-14 21:53:55.000 195 33515.54 525.41 2285.30 32.51 2014-07-14 21:53:56.000 195 33515.52 525.39 2285.31 32.51 2014-07-14 21:53:57.000 195 33515.51 525.40 2285.27 32.51 2014-07-14 21:53:58.000 195 33515.50 525.44 2285.39 32.51 2014-07-14 21:53:59.000 195 33515.61 525.46 2285.31 32.51 2014-07-14 21:54:00.000 195 33515.50 525.45 2285.33 32.51 2014-07-14 21:54:01.000 195 33515.64 525.46 2285.27 32.51 2014-07-14 21:54:02.000 195 33515.53 525.45 2285.24 32.51 2014-07-14 21:54:03.000 195 33515.58 525.47 2285.30 32.51 2014-07-14 21:54:04.000 195 33515.58 525.46 2285.35 32.51 2014-07-14 21:54:05.000 195 33515.62 525.47 2285.45 32.51 2014-07-14 21:54:06.000 195 33515.43 525.48 2285.46 32.51 2014-07-14 21:54:07.000 195 33515.48 525.47 2285.41 32.51 2014-07-14 21:54:08.000 195 33515.45 525.49 2285.47 32.51 2014-07-14 21:54:09.000 195 33515.56 525.46 2285.46 32.51 2014-07-14 21:54:10.000 195 33515.53 525.49 2285.38 32.51 2014-07-14 21:54:11.000 195 33515.43 525.43 2285.45 32.51 2014-07-14 21:54:12.000 195 33515.49 525.45 2285.42 32.51 2014-07-14 21:54:12.000 195 33515.37 525.45 2285.36 32.51 2014-07-14 21:54:14.000 195 33515.45 525.46 2285.42 32.51 2014-07-14 21:54:15.000 195 33515.35 525.46 2285.43 32.51 2014-07-14 21:54:16.000 195 33515.35 525.48 2285.46 32.51 2014-07-14 21:54:17.000 195 33515.27 525.50 2285.52 32.51 2014-07-14 21:54:18.000 195 33515.29 525.45 2285.43 32.51 2014-07-14 21:54:19.000 195 33515.20 525.42 2285.46 32.51 2014-07-14 21:54:20.000 195 33515.25 525.44 2285.50 32.51 2014-07-14 21:54:21.000 195 33515.22 525.43 2285.44 32.51 2014-07-14 21:54:22.000 195 33515.17 525.45 2285.45 32.51 2014-07-14 21:54:23.000 195 33515.18 525.45 2285.52 32.51 2014-07-14 21:54:24.000 195 33515.13 525.46 2285.49 32.51 2014-07-14 21:54:25.000 195 33515.11 525.44 2285.52 32.51 2014-07-14 21:54:25.000 195 33515.14 525.45 2285.55 32.51 2014-07-14 21:54:27.000 195 33515.05 525.48 2285.49 32.51 2014-07-14 21:54:28.000 195 33514.92 525.49 2285.62 32.51 2014-07-14 21:54:29.000 195 33514.87 525.47 2285.55 32.51 2014-07-14 21:54:30.000 195 33514.97 525.46 2285.53 32.51 2014-07-14 21:54:31.000 195 33514.85 525.46 2285.58 32.51 2014-07-14 21:54:32.000 195 33514.84 525.44 2285.58 32.51 2014-07-14 21:54:33.000 195 33514.77 525.46 2285.51 32.51 2014-07-14 21:54:34.000 195 33514.82 525.43 2285.57 32.51 2014-07-14 21:54:35.000 195 33514.88 525.40 2285.68 32.51 2014-07-14 21:54:36.000 195 33514.76 525.40 2285.63 32.51 2014-07-14 21:54:37.000 195 33514.71 525.37 2285.64 32.51 2014-07-14 21:54:38.000 195 33514.70 525.40 2285.61 32.51 2014-07-14 21:54:39.000 195 33514.74 525.40 2285.58 32.51 2014-07-14 21:54:40.000 195 33514.66 525.39 2285.63 32.51 2014-07-14 21:54:41.000 195 33514.61 525.38 2285.64 32.51 2014-07-14 21:54:42.000 195 33514.66 525.37 2285.66 32.51 2014-07-14 21:54:43.000 195 33514.68 525.35 2285.73 32.51 2014-07-14 21:54:44.000 195 33514.67 525.37 2285.68 32.51 2014-07-14 21:54:45.000 195 33514.62 525.35 2285.82 32.51 2014-07-14 21:54:46.000 195 33514.65 525.34 2285.83 32.51 2014-07-14 21:54:47.000 195 33514.58 525.34 2285.76 32.51 2014-07-14 21:54:48.000 195 33514.58 525.33 2285.72 32.51 2014-07-14 21:54:49.000 195 33514.54 525.30 2285.78 32.51 2014-07-14 21:54:50.000 195 33514.56 525.29 2285.74 32.51 2014-07-14 21:54:51.000 195 33514.53 525.32 2285.75 32.51 2014-07-14 21:54:52.000 195 33514.59 525.28 2285.74 32.51 2014-07-14 21:54:53.000 195 33514.58 525.28 2285.83 32.51 2014-07-14 21:54:54.000 195 33514.61 525.29 2285.73 32.51 2014-07-14 21:54:55.000 195 33514.54 525.24 2285.76 32.51 2014-07-14 21:54:56.000 195 33514.60 525.21 2285.78 32.51 2014-07-14 21:54:57.000 195 33514.52 525.28 2285.81 32.51 2014-07-14 21:54:58.000 195 33514.50 525.24 2285.73 32.51 2014-07-14 21:54:59.000 195 33514.58 525.23 2285.82 32.51 2014-07-14 21:55:00.000 195 33514.52 525.20 2285.84 32.51 2014-07-14 21:55:01.000 195 33514.50 525.24 2285.78 32.51 2014-07-14 21:55:02.000 195 33514.46 525.25 2285.71 32.51 2014-07-14 21:55:03.000 195 33514.47 525.24 2285.80 32.51 2014-07-14 21:55:04.000 195 33514.55 525.27 2285.75 32.51 2014-07-14 21:55:05.000 195 33514.42 525.24 2285.80 32.51 2014-07-14 21:55:06.000 195 33514.40 525.18 2285.79 32.51 2014-07-14 21:55:06.000 195 33514.37 525.23 2285.77 32.51 2014-07-14 21:55:08.000 195 33514.36 525.21 2285.77 32.51 2014-07-14 21:55:09.000 195 33514.30 525.21 2285.78 32.51 2014-07-14 21:55:10.000 195 33514.27 525.20 2285.79 32.51 2014-07-14 21:55:11.000 195 33514.30 525.25 2285.75 32.51 2014-07-14 21:55:12.000 195 33514.24 525.23 2285.75 32.51 2014-07-14 21:55:13.000 195 33514.18 525.21 2285.83 32.51 2014-07-14 21:55:14.000 195 33514.14 525.22 2285.76 32.51 2014-07-14 21:55:15.000 195 33514.18 525.19 2285.80 32.51 2014-07-14 21:55:16.000 195 33514.19 525.18 2285.76 32.51 2014-07-14 21:55:17.000 195 33514.24 525.15 2285.82 32.51 2014-07-14 21:55:18.000 195 33513.94 525.21 2285.81 32.51 2014-07-14 21:55:19.000 195 33514.09 525.17 2285.81 32.51 2014-07-14 21:55:19.000 195 33514.06 525.18 2285.70 32.51 2014-07-14 21:55:21.000 195 33514.08 525.15 2285.77 32.51 2014-07-14 21:55:22.000 195 33514.04 525.16 2285.77 32.51 2014-07-14 21:55:23.000 195 33513.96 525.16 2285.76 32.51 2014-07-14 21:55:24.000 195 33513.94 525.12 2285.90 32.51 2014-07-14 21:55:25.000 195 33513.99 525.15 2285.77 32.51 2014-07-14 21:55:26.000 195 33513.98 525.14 2285.78 32.51 2014-07-14 21:55:27.000 195 33513.85 525.17 2285.80 32.51 2014-07-14 21:55:28.000 195 33513.79 525.14 2285.88 32.51 2014-07-14 21:55:29.000 195 33513.95 525.14 2285.87 32.51 2014-07-14 21:55:30.000 195 33513.81 525.13 2285.88 32.51 2014-07-14 21:55:31.000 195 33513.76 525.07 2285.83 32.51 2014-07-14 21:55:32.000 195 33513.75 525.06 2285.85 32.51 2014-07-14 21:55:33.000 195 33513.79 525.09 2285.86 32.51 2014-07-14 21:55:34.000 195 33513.75 525.11 2285.82 32.51 2014-07-14 21:55:35.000 195 33513.68 525.13 2285.83 32.51 2014-07-14 21:55:36.000 195 33513.68 525.05 2285.91 32.51 2014-07-14 21:55:37.000 195 33513.84 525.06 2285.88 32.51 2014-07-14 21:55:38.000 195 33513.79 525.04 2285.98 32.51 2014-07-14 21:55:39.000 195 33513.79 525.08 2285.89 32.51 2014-07-14 21:55:40.000 195 33513.80 525.05 2285.86 32.51 2014-07-14 21:55:41.000 195 33513.76 525.04 2285.89 32.51 2014-07-14 21:55:42.000 195 33513.78 525.04 2285.93 32.51 2014-07-14 21:55:43.000 195 33513.99 525.03 2285.80 32.51 2014-07-14 21:55:44.000 195 33513.95 525.01 2285.84 32.51 2014-07-14 21:55:45.000 195 33514.00 525.03 2285.87 32.51 2014-07-14 21:55:46.000 195 33513.97 525.05 2285.87 32.51 2014-07-14 21:55:47.000 195 33514.07 524.96 2285.83 32.51 2014-07-14 21:55:48.000 195 33514.04 524.97 2285.89 32.51 2014-07-14 21:55:49.000 195 33514.08 524.99 2285.88 32.51 2014-07-14 21:55:50.000 195 33514.09 524.97 2285.82 32.51 2014-07-14 21:55:51.000 195 33514.07 525.02 2285.87 32.51 2014-07-14 21:55:52.000 195 33514.14 525.00 2285.90 32.51 2014-07-14 21:55:53.000 195 33514.17 525.01 2285.80 32.51 2014-07-14 21:55:54.000 195 33514.09 525.01 2285.82 32.51 2014-07-14 21:55:55.000 195 33514.13 525.01 2285.78 32.51 2014-07-14 21:55:56.000 195 33514.11 524.99 2285.72 32.51 2014-07-14 21:55:57.000 195 33514.16 524.98 2285.78 32.51 2014-07-14 21:55:58.000 195 33514.18 525.05 2285.76 32.51 2014-07-14 21:55:59.000 195 33514.24 525.00 2285.70 32.51 2014-07-14 21:56:00.000 195 33514.22 525.05 2285.75 32.51 2014-07-14 21:56:00.000 195 33514.37 525.05 2285.73 32.51 2014-07-14 21:56:02.000 195 33514.34 525.05 2285.68 32.51 2014-07-14 21:56:03.000 195 33514.29 525.05 2285.80 32.51 2014-07-14 21:56:04.000 195 33514.42 525.06 2285.66 32.51 2014-07-14 21:56:05.000 195 33514.41 525.06 2285.66 32.51 2014-07-14 21:56:06.000 195 33514.49 525.08 2285.75 32.51 2014-07-14 21:56:07.000 195 33514.46 525.05 2285.73 32.51 2014-07-14 21:56:08.000 195 33514.57 525.09 2285.65 32.51 2014-07-14 21:56:09.000 195 33514.57 525.09 2285.71 32.51 2014-07-14 21:56:10.000 195 33514.67 525.12 2285.65 32.51 2014-07-14 21:56:11.000 195 33514.59 525.06 2285.68 32.51 2014-07-14 21:56:12.000 195 33514.67 525.11 2285.62 32.51 2014-07-14 21:56:13.000 195 33514.74 525.12 2285.65 32.51 2014-07-14 21:56:13.000 195 33514.68 525.14 2285.59 32.51 2014-07-14 21:56:15.000 195 33514.74 525.10 2285.55 32.51 2014-07-14 21:56:16.000 195 33514.73 525.18 2285.65 32.51 2014-07-14 21:56:17.000 195 33514.74 525.13 2285.59 32.51 2014-07-14 21:56:18.000 195 33514.80 525.16 2285.54 32.51 2014-07-14 21:56:19.000 195 33514.86 525.20 2285.50 32.51 2014-07-14 21:56:20.000 195 33514.93 525.20 2285.49 32.51 2014-07-14 21:56:21.000 195 33514.93 525.22 2285.52 32.51 2014-07-14 21:56:22.000 195 33514.97 525.23 2285.40 32.51 2014-07-14 21:56:23.000 195 33514.99 525.19 2285.52 32.51 2014-07-14 21:56:24.000 195 33515.08 525.23 2285.48 32.51 2014-07-14 21:56:25.000 195 33515.00 525.28 2285.46 32.51 2014-07-14 21:56:26.000 195 33515.02 525.30 2285.42 32.51 2014-07-14 21:56:27.000 195 33514.96 525.29 2285.51 32.51 2014-07-14 21:56:28.000 195 33515.10 525.35 2285.43 32.51 2014-07-14 21:56:29.000 195 33515.04 525.31 2285.42 32.51 2014-07-14 21:56:30.000 195 33515.21 525.31 2285.37 32.51 2014-07-14 21:56:31.000 195 33515.13 525.34 2285.41 32.51 2014-07-14 21:56:32.000 195 33515.21 525.34 2285.35 32.51 2014-07-14 21:56:33.000 195 33515.18 525.39 2285.39 32.51 2014-07-14 21:56:34.000 195 33515.18 525.39 2285.42 32.51 2014-07-14 21:56:35.000 195 33515.31 525.39 2285.42 32.51 2014-07-14 21:56:36.000 195 33515.19 525.39 2285.36 32.51 2014-07-14 21:56:37.000 195 33515.39 525.43 2285.37 32.51 2014-07-14 21:56:38.000 195 33515.27 525.44 2285.44 32.51 2014-07-14 21:56:39.000 195 33515.36 525.41 2285.42 32.51 2014-07-14 21:56:40.000 195 33515.29 525.44 2285.40 32.51 2014-07-14 21:56:41.000 195 33515.29 525.43 2285.37 32.51 2014-07-14 21:56:42.000 195 33515.37 525.49 2285.43 32.51 2014-07-14 21:56:43.000 195 33515.36 525.43 2285.34 32.51 2014-07-14 21:56:44.000 195 33515.35 525.46 2285.27 32.51 2014-07-14 21:56:45.000 195 33515.35 525.55 2285.37 32.51 2014-07-14 21:56:46.000 195 33515.24 525.48 2285.31 32.51 2014-07-14 21:56:47.000 195 33515.28 525.56 2285.30 32.51 2014-07-14 21:56:48.000 195 33515.30 525.55 2285.34 32.51 2014-07-14 21:56:49.000 195 33515.22 525.56 2285.31 32.51 2014-07-14 21:56:50.000 195 33515.17 525.54 2285.33 32.51 2014-07-14 21:56:51.000 195 33515.20 525.57 2285.35 32.51 2014-07-14 21:56:52.000 195 33515.09 525.57 2285.26 32.51 2014-07-14 21:56:53.000 195 33515.05 525.59 2285.35 32.51 2014-07-14 21:56:54.000 195 33514.98 525.65 2285.25 32.51 2014-07-14 21:56:54.000 195 33515.00 525.60 2285.46 32.51 2014-07-14 21:56:56.000 195 33515.04 525.59 2285.41 32.51 2014-07-14 21:56:57.000 195 33515.08 525.63 2285.46 32.51 2014-07-14 21:56:58.000 195 33515.05 525.62 2285.49 32.51 2014-07-14 21:56:59.000 195 33514.95 525.61 2285.46 32.51 2014-07-14 21:57:00.000 195 33515.05 525.58 2285.46 32.51 2014-07-14 21:57:01.000 195 33515.00 525.60 2285.46 32.51 2014-07-14 21:57:02.000 195 33514.99 525.61 2285.49 32.51 2014-07-14 21:57:03.000 195 33514.93 525.61 2285.50 32.51 2014-07-14 21:57:04.000 195 33514.94 525.57 2285.51 32.51 2014-07-14 21:57:05.000 195 33514.86 525.60 2285.51 32.51 2014-07-14 21:57:06.000 195 33514.79 525.56 2285.49 32.51 2014-07-14 21:57:07.000 195 33514.80 525.58 2285.42 32.51 2014-07-14 21:57:07.000 195 33514.72 525.56 2285.47 32.51 2014-07-14 21:57:09.000 195 33514.71 525.58 2285.55 32.51 2014-07-14 21:57:10.000 195 33514.67 525.58 2285.54 32.51 2014-07-14 21:57:11.000 195 33514.60 525.59 2285.52 32.51 2014-07-14 21:57:12.000 195 33514.61 525.58 2285.52 32.51 2014-07-14 21:57:13.000 195 33514.55 525.57 2285.63 32.51 2014-07-14 21:57:14.000 195 33514.63 525.52 2285.62 32.51 2014-07-14 21:57:15.000 195 33514.52 525.56 2285.51 32.51 2014-07-14 21:57:16.000 195 33514.50 525.57 2285.61 32.51 2014-07-14 21:57:17.000 195 33514.52 525.50 2285.58 32.51 2014-07-14 21:57:18.000 195 33514.44 525.56 2285.68 32.51 2014-07-14 21:57:19.000 195 33514.59 525.52 2285.68 32.51 2014-07-14 21:57:20.000 195 33514.52 525.54 2285.64 32.51 2014-07-14 21:57:21.000 195 33514.55 525.55 2285.67 32.51 2014-07-14 21:57:22.000 195 33514.42 525.54 2285.64 32.51 2014-07-14 21:57:23.000 195 33514.46 525.49 2285.75 32.51 2014-07-14 21:57:24.000 195 33514.58 525.50 2285.76 32.51 2014-07-14 21:57:25.000 195 33514.44 525.52 2285.62 32.51 2014-07-14 21:57:26.000 195 33514.47 525.46 2285.62 32.51 2014-07-14 21:57:27.000 195 33514.50 525.50 2285.79 32.51 2014-07-14 21:57:28.000 195 33514.47 525.48 2285.74 32.51 2014-07-14 21:57:29.000 195 33514.43 525.47 2285.65 32.51 2014-07-14 21:57:30.000 195 33514.35 525.47 2285.73 32.51 2014-07-14 21:57:31.000 195 33514.28 525.43 2285.68 32.51 2014-07-14 21:57:32.000 195 33514.31 525.44 2285.71 32.51 2014-07-14 21:57:33.000 195 33514.33 525.44 2285.66 32.51 2014-07-14 21:57:34.000 195 33514.34 525.42 2285.65 32.51 2014-07-14 21:57:35.000 195 33514.21 525.46 2285.76 32.51 2014-07-14 21:57:36.000 195 33514.21 525.44 2285.71 32.51 2014-07-14 21:57:37.000 195 33514.23 525.41 2285.78 32.51 2014-07-14 21:57:38.000 195 33514.22 525.42 2285.74 32.51 2014-07-14 21:57:39.000 195 33514.22 525.42 2285.77 32.51 2014-07-14 21:57:40.000 195 33514.16 525.38 2285.80 32.51 2014-07-14 21:57:41.000 195 33514.08 525.36 2285.76 32.51 2014-07-14 21:57:42.000 195 33514.12 525.42 2285.79 32.51 2014-07-14 21:57:43.000 195 33514.15 525.41 2285.86 32.51 2014-07-14 21:57:44.000 195 33514.15 525.39 2285.80 32.51 2014-07-14 21:57:45.000 195 33514.04 525.43 2285.79 32.51 2014-07-14 21:57:46.000 195 33514.18 525.40 2285.85 32.51 2014-07-14 21:57:47.000 195 33514.15 525.40 2285.80 32.51 2014-07-14 21:57:48.000 195 33514.15 525.39 2285.75 32.51 2014-07-14 21:57:48.000 195 33514.20 525.39 2285.80 32.51 2014-07-14 21:57:50.000 195 33514.19 525.34 2285.77 32.51 2014-07-14 21:57:51.000 195 33514.19 525.41 2285.80 32.51 2014-07-14 21:57:52.000 195 33514.28 525.38 2285.82 32.51 2014-07-14 21:57:53.000 195 33514.12 525.37 2285.77 32.51 2014-07-14 21:57:54.000 195 33514.26 525.37 2285.83 32.51 2014-07-14 21:57:55.000 195 33514.31 525.34 2285.76 32.51 2014-07-14 21:57:56.000 195 33514.34 525.34 2285.73 32.51 2014-07-14 21:57:57.000 195 33514.37 525.39 2285.78 32.51 2014-07-14 21:57:58.000 195 33514.37 525.37 2285.71 32.51 2014-07-14 21:57:59.000 195 33514.36 525.38 2285.76 32.51 2014-07-14 21:58:00.000 195 33514.43 525.39 2285.70 32.51 2014-07-14 21:58:01.000 195 33514.37 525.37 2285.71 32.51 2014-07-14 21:58:01.000 195 33514.41 525.35 2285.68 32.51 2014-07-14 21:58:03.000 195 33514.42 525.37 2285.71 32.51 2014-07-14 21:58:04.000 195 33514.39 525.38 2285.77 32.51 2014-07-14 21:58:05.000 195 33514.49 525.40 2285.73 32.51 2014-07-14 21:58:06.000 195 33514.30 525.39 2285.75 32.51 2014-07-14 21:58:07.000 195 33514.46 525.35 2285.74 32.51 2014-07-14 21:58:08.000 195 33514.44 525.40 2285.67 32.51 2014-07-14 21:58:09.000 195 33514.47 525.44 2285.70 32.51 2014-07-14 21:58:10.000 195 33514.49 525.43 2285.74 32.51 2014-07-14 21:58:11.000 195 33514.47 525.45 2285.60 32.51 2014-07-14 21:58:12.000 195 33514.40 525.43 2285.66 32.51 2014-07-14 21:58:13.000 195 33514.59 525.44 2285.71 32.51 2014-07-14 21:58:14.000 195 33514.55 525.45 2285.66 32.51 2014-07-14 21:58:15.000 195 33514.50 525.54 2285.56 32.51 2014-07-14 21:58:16.000 195 33514.55 525.47 2285.63 32.51 2014-07-14 21:58:17.000 195 33514.53 525.50 2285.70 32.51 2014-07-14 21:58:18.000 195 33514.52 525.50 2285.73 32.51 2014-07-14 21:58:19.000 195 33514.68 525.51 2285.70 32.51 2014-07-14 21:58:20.000 195 33514.63 525.53 2285.65 32.51 2014-07-14 21:58:21.000 195 33514.63 525.57 2285.61 32.51 2014-07-14 21:58:22.000 195 33514.59 525.55 2285.63 32.51 2014-07-14 21:58:23.000 195 33514.65 525.55 2285.64 32.51 2014-07-14 21:58:24.000 195 33514.63 525.57 2285.64 32.51 2014-07-14 21:58:25.000 195 33514.68 525.58 2285.63 32.51 2014-07-14 21:58:26.000 195 33514.70 525.58 2285.67 32.51 2014-07-14 21:58:27.000 195 33514.81 525.56 2285.61 32.51 2014-07-14 21:58:28.000 195 33514.78 525.56 2285.63 32.51 2014-07-14 21:58:29.000 195 33514.81 525.58 2285.61 32.51 2014-07-14 21:58:30.000 195 33514.87 525.59 2285.62 32.51 2014-07-14 21:58:31.000 195 33514.84 525.62 2285.61 32.51 2014-07-14 21:58:32.000 195 33514.79 525.61 2285.59 32.51 2014-07-14 21:58:33.000 195 33514.94 525.60 2285.59 32.51 2014-07-14 21:58:34.000 195 33514.99 525.69 2285.58 32.51 2014-07-14 21:58:35.000 195 33515.00 525.67 2285.54 32.51 2014-07-14 21:58:36.000 195 33515.00 525.66 2285.58 32.51 2014-07-14 21:58:37.000 195 33515.09 525.66 2285.47 32.51 2014-07-14 21:58:38.000 195 33514.99 525.68 2285.42 32.51 2014-07-14 21:58:39.000 195 33515.07 525.70 2285.55 32.51 2014-07-14 21:58:40.000 195 33515.08 525.70 2285.52 32.51 2014-07-14 21:58:41.000 195 33515.10 525.71 2285.49 32.51 2014-07-14 21:58:42.000 195 33515.18 525.69 2285.52 32.51 2014-07-14 21:58:42.000 195 33515.09 525.71 2285.51 32.51 2014-07-14 21:58:44.000 195 33515.02 525.71 2285.45 32.51 2014-07-14 21:58:45.000 195 33515.09 525.71 2285.52 32.51 2014-07-14 21:58:46.000 195 33515.16 525.75 2285.50 32.51 2014-07-14 21:58:47.000 195 33515.14 525.71 2285.49 32.51 2014-07-14 21:58:48.000 195 33514.98 525.74 2285.45 32.51 2014-07-14 21:58:49.000 195 33515.04 525.75 2285.47 32.51 2014-07-14 21:58:50.000 195 33515.04 525.75 2285.51 32.51 2014-07-14 21:58:51.000 195 33514.99 525.77 2285.52 32.51 2014-07-14 21:58:52.000 195 33514.85 525.75 2285.58 32.51 2014-07-14 21:58:53.000 195 33514.89 525.81 2285.55 32.51 2014-07-14 21:58:54.000 195 33514.81 525.80 2285.49 32.51 2014-07-14 21:58:55.000 195 33514.66 525.81 2285.59 32.51 2014-07-14 21:58:55.000 195 33514.69 525.79 2285.57 32.51 2014-07-14 21:58:57.000 195 33514.74 525.80 2285.63 32.51 2014-07-14 21:58:58.000 195 33514.69 525.78 2285.54 32.51 2014-07-14 21:58:59.000 195 33514.69 525.79 2285.47 32.51 2014-07-14 21:59:00.000 195 33514.68 525.77 2285.55 32.51 2014-07-14 21:59:01.000 195 33514.64 525.79 2285.57 32.51 2014-07-14 21:59:02.000 195 33514.55 525.77 2285.58 32.51 2014-07-14 21:59:03.000 195 33514.54 525.73 2285.64 32.51 2014-07-14 21:59:04.000 195 33514.57 525.77 2285.65 32.51 2014-07-14 21:59:05.000 195 33514.50 525.70 2285.55 32.51 2014-07-14 21:59:06.000 195 33514.52 525.71 2285.61 32.51 2014-07-14 21:59:07.000 195 33514.52 525.67 2285.69 32.51 2014-07-14 21:59:08.000 195 33514.46 525.68 2285.72 32.51 2014-07-14 21:59:09.000 195 33514.50 525.69 2285.64 32.51 2014-07-14 21:59:10.000 195 33514.56 525.67 2285.64 32.51 2014-07-14 21:59:11.000 195 33514.49 525.68 2285.67 32.51 2014-07-14 21:59:12.000 195 33514.51 525.64 2285.63 32.51 2014-07-14 21:59:13.000 195 33514.50 525.63 2285.73 32.51 2014-07-14 21:59:14.000 195 33514.47 525.58 2285.69 32.51 2014-07-14 21:59:15.000 195 33514.50 525.64 2285.71 32.51 2014-07-14 21:59:16.000 195 33514.47 525.61 2285.62 32.51 2014-07-14 21:59:17.000 195 33514.37 525.58 2285.67 32.51 2014-07-14 21:59:18.000 195 33514.46 525.58 2285.70 32.51 2014-07-14 21:59:19.000 195 33514.33 525.58 2285.78 32.51 2014-07-14 21:59:20.000 195 33514.35 525.54 2285.76 32.51 2014-07-14 21:59:21.000 195 33514.29 525.53 2285.75 32.51 2014-07-14 21:59:22.000 195 33514.25 525.54 2285.80 32.51 2014-07-14 21:59:23.000 195 33514.37 525.58 2285.70 32.51 2014-07-14 21:59:24.000 195 33514.27 525.52 2285.70 32.51 2014-07-14 21:59:25.000 195 33514.21 525.55 2285.75 32.51 2014-07-14 21:59:26.000 195 33514.18 525.51 2285.67 32.51 2014-07-14 21:59:27.000 195 33514.21 525.52 2285.73 32.51 2014-07-14 21:59:28.000 195 33514.14 525.54 2285.71 32.51 2014-07-14 21:59:29.000 195 33514.06 525.50 2285.74 32.51 2014-07-14 21:59:30.000 195 33514.13 525.48 2285.79 32.51 2014-07-14 21:59:31.000 195 33514.15 525.50 2285.73 32.51 2014-07-14 21:59:32.000 195 33514.10 525.48 2285.69 32.51 2014-07-14 21:59:33.000 195 33514.15 525.50 2285.74 32.51 2014-07-14 21:59:34.000 195 33514.22 525.53 2285.83 32.51 2014-07-14 21:59:35.000 195 33514.11 525.48 2285.83 32.51 2014-07-14 21:59:36.000 195 33514.21 525.45 2285.76 32.51 2014-07-14 21:59:36.000 195 33514.22 525.45 2285.82 32.51 2014-07-14 21:59:38.000 195 33514.15 525.44 2285.82 32.51 2014-07-14 21:59:39.000 195 33514.21 525.45 2285.74 32.51 2014-07-14 21:59:40.000 195 33514.31 525.37 2285.84 32.51 2014-07-14 21:59:41.000 195 33514.31 525.37 2285.74 32.51 2014-07-14 21:59:42.000 195 33514.44 525.41 2285.79 32.51 2014-07-14 21:59:43.000 195 33514.35 525.39 2285.76 32.51 2014-07-14 21:59:44.000 195 33514.45 525.37 2285.76 32.51 2014-07-14 21:59:45.000 195 33514.39 525.38 2285.81 32.51 2014-07-14 21:59:46.000 195 33514.48 525.37 2285.74 32.51 2014-07-14 21:59:47.000 195 33514.42 525.39 2285.80 32.51 2014-07-14 21:59:48.000 195 33514.48 525.35 2285.67 32.51 2014-07-14 21:59:49.000 195 33514.50 525.37 2285.68 32.51 2014-07-14 21:59:49.000 195 33514.50 525.37 2285.70 32.51 2014-07-14 21:59:51.000 195 33514.51 525.38 2285.74 32.51 2014-07-14 21:59:52.000 195 33514.62 525.39 2285.71 32.51 2014-07-14 21:59:53.000 195 33514.54 525.37 2285.62 32.51 2014-07-14 21:59:54.000 195 33514.55 525.42 2285.61 32.51 2014-07-14 21:59:55.000 195 33514.52 525.42 2285.70 32.51 2014-07-14 21:59:56.000 195 33514.57 525.41 2285.62 32.51 2014-07-14 21:59:57.000 195 33514.67 525.38 2285.69 32.51 2014-07-14 21:59:58.000 195 33514.63 525.44 2285.61 32.51 2014-07-14 21:59:59.000 195 33514.64 525.39 2285.57 32.51 2014-07-14 22:00:00.000 195 33514.69 525.43 2285.64 32.51 2014-07-14 22:00:01.000 195 33514.78 525.45 2285.66 32.51 2014-07-14 22:00:02.000 195 33514.81 525.44 2285.62 32.51 2014-07-14 22:00:03.000 195 33514.80 525.45 2285.61 32.51 2014-07-14 22:00:04.000 195 33514.85 525.44 2285.57 32.51 2014-07-14 22:00:05.000 195 33514.83 525.41 2285.68 32.51 2014-07-14 22:00:06.000 195 33514.94 525.51 2285.59 32.51 2014-07-14 22:00:07.000 195 33514.88 525.47 2285.52 32.51 2014-07-14 22:00:08.000 195 33514.77 525.49 2285.52 32.51 2014-07-14 22:00:09.000 195 33514.88 525.49 2285.54 32.51 2014-07-14 22:00:10.000 195 33514.93 525.49 2285.55 32.51 2014-07-14 22:00:11.000 195 33514.87 525.50 2285.57 32.51 2014-07-14 22:00:12.000 195 33514.80 525.56 2285.52 32.51 2014-07-14 22:00:13.000 195 33514.77 525.57 2285.43 32.51 2014-07-14 22:00:14.000 195 33514.75 525.54 2285.45 32.51 2014-07-14 22:00:15.000 195 33514.79 525.60 2285.52 32.51 2014-07-14 22:00:16.000 195 33514.73 525.62 2285.55 32.51 2014-07-14 22:00:17.000 195 33514.69 525.62 2285.51 32.51 2014-07-14 22:00:18.000 195 33514.66 525.64 2285.57 32.51 2014-07-14 22:00:19.000 195 33514.66 525.66 2285.59 32.51 2014-07-14 22:00:20.000 195 33514.65 525.65 2285.49 32.51 2014-07-14 22:00:21.000 195 33514.66 525.64 2285.47 32.51 2014-07-14 22:00:22.000 195 33514.61 525.67 2285.52 32.51 2014-07-14 22:00:23.000 195 33514.66 525.69 2285.60 32.51 2014-07-14 22:00:24.000 195 33514.53 525.67 2285.64 32.51 2014-07-14 22:00:25.000 195 33514.59 525.69 2285.49 32.51 2014-07-14 22:00:26.000 195 33514.58 525.63 2285.55 32.51 2014-07-14 22:00:27.000 195 33514.50 525.70 2285.53 32.51 2014-07-14 22:00:28.000 195 33514.59 525.68 2285.51 32.51 2014-07-14 22:00:29.000 195 33514.55 525.68 2285.55 32.51 2014-07-14 22:00:30.000 195 33514.56 525.71 2285.61 32.51 2014-07-14 22:00:30.000 195 33514.49 525.69 2285.62 32.51 2014-07-14 22:00:32.000 195 33514.46 525.65 2285.64 32.51 2014-07-14 22:00:33.000 195 33514.58 525.67 2285.61 32.51 2014-07-14 22:00:34.000 195 33514.52 525.70 2285.59 32.51 2014-07-14 22:00:35.000 195 33514.47 525.63 2285.65 32.51 2014-07-14 22:00:36.000 195 33514.41 525.68 2285.56 32.51 2014-07-14 22:00:37.000 195 33514.37 525.69 2285.67 32.51 2014-07-14 22:00:38.000 195 33514.40 525.65 2285.74 32.51 2014-07-14 22:00:39.000 195 33514.37 525.67 2285.61 32.51 2014-07-14 22:00:40.000 195 33514.33 525.72 2285.67 32.51 2014-07-14 22:00:41.000 195 33514.34 525.72 2285.70 32.51 2014-07-14 22:00:42.000 195 33514.25 525.69 2285.66 32.51 2014-07-14 22:00:43.000 195 33514.22 525.70 2285.59 32.51 2014-07-14 22:00:43.000 195 33514.24 525.72 2285.65 32.51 2014-07-14 22:00:45.000 195 33514.18 525.71 2285.72 32.51 2014-07-14 22:00:46.000 195 33514.14 525.70 2285.65 32.51 2014-07-14 22:00:47.000 195 33514.14 525.73 2285.70 32.51 2014-07-14 22:00:48.000 195 33514.14 525.69 2285.70 32.51 2014-07-14 22:00:49.000 195 33514.18 525.76 2285.62 32.51 2014-07-14 22:00:50.000 195 33514.19 525.69 2285.75 32.51 2014-07-14 22:00:51.000 195 33514.18 525.70 2285.63 32.51 2014-07-14 22:00:52.000 195 33514.31 525.73 2285.80 32.51 2014-07-14 22:00:53.000 195 33514.21 525.68 2285.73 32.51 2014-07-14 22:00:54.000 195 33514.26 525.69 2285.82 32.51 2014-07-14 22:00:55.000 195 33514.27 525.67 2285.77 32.51 2014-07-14 22:00:56.000 195 33514.29 525.69 2285.70 32.51 2014-07-14 22:00:57.000 195 33514.48 525.70 2285.64 32.51 2014-07-14 22:00:58.000 195 33514.43 525.66 2285.76 32.51 2014-07-14 22:00:59.000 195 33514.43 525.71 2285.68 32.51 2014-07-14 22:01:00.000 195 33514.43 525.71 2285.70 32.51 2014-07-14 22:01:01.000 195 33514.53 525.66 2285.73 32.51 2014-07-14 22:01:02.000 195 33514.46 525.64 2285.62 32.51 2014-07-14 22:01:03.000 195 33514.45 525.66 2285.66 32.51 2014-07-14 22:01:04.000 195 33514.48 525.67 2285.67 32.51 2014-07-14 22:01:05.000 195 33514.37 525.68 2285.69 32.51 2014-07-14 22:01:06.000 195 33514.44 525.69 2285.72 32.51 2014-07-14 22:01:07.000 195 33514.39 525.66 2285.71 32.51 2014-07-14 22:01:08.000 195 33514.39 525.69 2285.68 32.51 2014-07-14 22:01:09.000 195 33514.34 525.70 2285.64 32.51 2014-07-14 22:01:10.000 195 33514.36 525.73 2285.64 32.51 2014-07-14 22:01:11.000 195 33514.42 525.68 2285.63 32.51 2014-07-14 22:01:12.000 195 33514.31 525.72 2285.68 32.51 2014-07-14 22:01:13.000 195 33514.26 525.75 2285.72 32.51 2014-07-14 22:01:14.000 195 33514.29 525.74 2285.73 32.51 2014-07-14 22:01:15.000 195 33514.25 525.74 2285.65 32.51 2014-07-14 22:01:16.000 195 33514.28 525.73 2285.67 32.51 2014-07-14 22:01:17.000 195 33514.28 525.79 2285.62 32.51 2014-07-14 22:01:18.000 195 33514.23 525.77 2285.63 32.51 2014-07-14 22:01:19.000 195 33514.22 525.77 2285.71 32.51 2014-07-14 22:01:20.000 195 33514.23 525.74 2285.71 32.51 2014-07-14 22:01:21.000 195 33514.19 525.77 2285.70 32.51 2014-07-14 22:01:22.000 195 33514.26 525.75 2285.62 32.51 2014-07-14 22:01:23.000 195 33514.25 525.77 2285.64 32.51 2014-07-14 22:01:24.000 195 33514.22 525.78 2285.65 32.51 2014-07-14 22:01:24.000 195 33514.26 525.75 2285.76 32.51 2014-07-14 22:01:26.000 195 33514.18 525.77 2285.77 32.51 2014-07-14 22:01:27.000 195 33514.31 525.76 2285.71 32.51 2014-07-14 22:01:28.000 195 33514.36 525.75 2285.73 32.51 2014-07-14 22:01:29.000 195 33514.37 525.75 2285.78 32.51 2014-07-14 22:01:30.000 195 33514.39 525.80 2285.60 32.51 2014-07-14 22:01:31.000 195 33514.40 525.81 2285.73 32.51 2014-07-14 22:01:32.000 195 33514.44 525.78 2285.68 32.51 2014-07-14 22:01:33.000 195 33514.40 525.77 2285.73 32.51 2014-07-14 22:01:34.000 195 33514.44 525.77 2285.65 32.51 2014-07-14 22:01:35.000 195 33514.43 525.77 2285.65 32.51 2014-07-14 22:01:36.000 195 33514.49 525.80 2285.58 32.51 2014-07-14 22:01:37.000 195 33514.30 525.78 2285.67 32.51 2014-07-14 22:01:37.000 195 33514.26 525.77 2285.62 32.51 2014-07-14 22:01:39.000 195 33514.34 525.80 2285.73 32.51 2014-07-14 22:01:40.000 195 33514.26 525.83 2285.69 32.51 2014-07-14 22:01:41.000 195 33514.18 525.80 2285.64 32.51 2014-07-14 22:01:42.000 195 33514.21 525.81 2285.64 32.51 2014-07-14 22:01:43.000 195 33514.07 525.83 2285.64 32.51 2014-07-14 22:01:44.000 195 33514.04 525.82 2285.61 32.51 2014-07-14 22:01:45.000 195 33513.96 525.85 2285.68 32.51 2014-07-14 22:01:46.000 195 33513.96 525.85 2285.66 32.51 2014-07-14 22:01:47.000 195 33513.84 525.85 2285.68 32.51 2014-07-14 22:01:48.000 195 33513.90 525.91 2285.77 32.51 2014-07-14 22:01:49.000 195 33513.97 525.90 2285.67 32.51 2014-07-14 22:01:50.000 195 33513.86 525.83 2285.74 32.51 2014-07-14 22:01:51.000 195 33513.92 525.88 2285.70 32.51 2014-07-14 22:01:52.000 195 33513.84 525.86 2285.78 32.51 2014-07-14 22:01:53.000 195 33513.81 525.86 2285.80 32.51 2014-07-14 22:01:54.000 195 33513.81 525.84 2285.69 32.51 2014-07-14 22:01:55.000 195 33513.75 525.84 2285.84 32.51 2014-07-14 22:01:56.000 195 33513.74 525.81 2285.77 32.51 2014-07-14 22:01:57.000 195 33513.65 525.82 2285.77 32.51 2014-07-14 22:01:58.000 195 33513.75 525.79 2285.82 32.51 2014-07-14 22:01:59.000 195 33513.66 525.75 2285.82 32.51 2014-07-14 22:02:00.000 195 33513.66 525.75 2285.71 32.51 2014-07-14 22:02:01.000 195 33513.69 525.74 2285.77 32.51 2014-07-14 22:02:02.000 195 33513.71 525.73 2285.78 32.51 2014-07-14 22:02:03.000 195 33513.59 525.72 2285.80 32.51 2014-07-14 22:02:04.000 195 33513.79 525.70 2285.84 32.51 2014-07-14 22:02:05.000 195 33513.73 525.74 2285.83 32.51 2014-07-14 22:02:06.000 195 33513.70 525.69 2285.93 32.51 2014-07-14 22:02:07.000 195 33513.75 525.74 2285.82 32.51 2014-07-14 22:02:08.000 195 33513.74 525.72 2285.78 32.51 2014-07-14 22:02:09.000 195 33513.78 525.70 2285.81 32.51 2014-07-14 22:02:10.000 195 33513.88 525.64 2285.80 32.51 2014-07-14 22:02:11.000 195 33513.86 525.63 2285.82 32.51 2014-07-14 22:02:12.000 195 33513.95 525.63 2285.84 32.51 2014-07-14 22:02:13.000 195 33513.86 525.64 2285.88 32.51 2014-07-14 22:02:14.000 195 33513.96 525.66 2285.90 32.51 2014-07-14 22:02:15.000 195 33514.09 525.66 2285.85 32.51 2014-07-14 22:02:16.000 195 33514.07 525.67 2285.80 32.51 2014-07-14 22:02:17.000 195 33514.04 525.63 2285.84 32.51 2014-07-14 22:02:18.000 195 33514.11 525.65 2285.82 32.51 2014-07-14 22:02:18.000 195 33514.11 525.61 2285.77 32.51 2014-07-14 22:02:20.000 195 33514.15 525.60 2285.81 32.51 2014-07-14 22:02:21.000 195 33514.15 525.60 2285.65 32.51 2014-07-14 22:02:22.000 195 33514.24 525.66 2285.70 32.51 2014-07-14 22:02:23.000 195 33514.18 525.61 2285.76 32.51 2014-07-14 22:02:24.000 195 33514.15 525.67 2285.77 32.51 2014-07-14 22:02:25.000 195 33514.14 525.64 2285.80 32.51 2014-07-14 22:02:26.000 195 33514.11 525.65 2285.77 32.51 2014-07-14 22:02:27.000 195 33514.19 525.65 2285.61 32.51 2014-07-14 22:02:28.000 195 33514.24 525.67 2285.64 32.51 2014-07-14 22:02:29.000 195 33514.34 525.61 2285.62 32.51 2014-07-14 22:02:30.000 195 33514.27 525.64 2285.67 32.51 2014-07-14 22:02:31.000 195 33514.33 525.65 2285.68 32.51 2014-07-14 22:02:31.000 195 33514.36 525.65 2285.68 32.51 2014-07-14 22:02:33.000 195 33514.34 525.63 2285.63 32.51 2014-07-14 22:02:34.000 195 33514.28 525.63 2285.57 32.51 2014-07-14 22:02:35.000 195 33514.34 525.64 2285.57 32.51 2014-07-14 22:02:36.000 195 33514.35 525.68 2285.61 32.51 2014-07-14 22:02:37.000 195 33514.43 525.68 2285.61 32.51 2014-07-14 22:02:38.000 195 33514.50 525.67 2285.59 32.51 2014-07-14 22:02:39.000 195 33514.59 525.64 2285.58 32.51 2014-07-14 22:02:40.000 195 33514.55 525.70 2285.55 32.51 2014-07-14 22:02:41.000 195 33514.59 525.67 2285.49 32.51 2014-07-14 22:02:42.000 195 33514.65 525.68 2285.55 32.51 2014-07-14 22:02:43.000 195 33514.44 525.70 2285.47 32.51 2014-07-14 22:02:44.000 195 33514.62 525.71 2285.48 32.51 2014-07-14 22:02:45.000 195 33514.59 525.67 2285.53 32.51 2014-07-14 22:02:46.000 195 33514.65 525.72 2285.60 32.51 2014-07-14 22:02:47.000 195 33514.56 525.73 2285.55 32.51 2014-07-14 22:02:48.000 195 33514.64 525.68 2285.44 32.51 2014-07-14 22:02:49.000 195 33514.60 525.74 2285.54 32.51 2014-07-14 22:02:50.000 195 33514.60 525.72 2285.49 32.51 2014-07-14 22:02:51.000 195 33514.67 525.73 2285.49 32.51 2014-07-14 22:02:52.000 195 33514.59 525.78 2285.49 32.51 2014-07-14 22:02:53.000 195 33514.68 525.76 2285.45 32.51 2014-07-14 22:02:54.000 195 33514.72 525.73 2285.51 32.51 2014-07-14 22:02:55.000 195 33514.64 525.77 2285.48 32.51 2014-07-14 22:02:56.000 195 33514.63 525.78 2285.45 32.51 2014-07-14 22:02:57.000 195 33514.77 525.85 2285.49 32.51 2014-07-14 22:02:58.000 195 33514.78 525.85 2285.46 32.51 2014-07-14 22:02:59.000 195 33514.76 525.81 2285.41 32.51 2014-07-14 22:03:00.000 195 33514.79 525.81 2285.39 32.51 2014-07-14 22:03:01.000 195 33514.74 525.80 2285.51 32.51 2014-07-14 22:03:02.000 195 33514.74 525.80 2285.47 32.51 2014-07-14 22:03:03.000 195 33514.78 525.85 2285.48 32.51 2014-07-14 22:03:04.000 195 33514.80 525.83 2285.43 32.51 2014-07-14 22:03:05.000 195 33514.74 525.84 2285.54 32.51 2014-07-14 22:03:06.000 195 33514.74 525.87 2285.47 32.51 2014-07-14 22:03:07.000 195 33514.80 525.80 2285.46 32.51 2014-07-14 22:03:08.000 195 33514.68 525.82 2285.47 32.51 2014-07-14 22:03:09.000 195 33514.85 525.87 2285.45 32.51 2014-07-14 22:03:10.000 195 33514.81 525.86 2285.45 32.51 2014-07-14 22:03:11.000 195 33514.77 525.85 2285.45 32.51 2014-07-14 22:03:12.000 195 33514.81 525.88 2285.43 32.51 2014-07-14 22:03:12.000 195 33514.77 525.87 2285.49 32.51 2014-07-14 22:03:14.000 195 33514.78 525.89 2285.44 32.51 2014-07-14 22:03:15.000 195 33514.87 525.86 2285.46 32.51 2014-07-14 22:03:16.000 195 33514.87 525.89 2285.45 32.51 2014-07-14 22:03:17.000 195 33514.75 525.91 2285.45 32.51 2014-07-14 22:03:18.000 195 33514.86 525.88 2285.59 32.51 2014-07-14 22:03:19.000 195 33514.78 525.90 2285.40 32.51 2014-07-14 22:03:20.000 195 33514.78 525.90 2285.37 32.51 2014-07-14 22:03:21.000 195 33514.79 525.91 2285.51 32.51 2014-07-14 22:03:22.000 195 33514.82 525.91 2285.46 32.51 2014-07-14 22:03:23.000 195 33514.80 525.88 2285.47 32.51 2014-07-14 22:03:24.000 195 33514.83 525.89 2285.45 32.51 2014-07-14 22:03:25.000 195 33514.86 525.95 2285.46 32.51 2014-07-14 22:03:25.000 195 33514.83 525.90 2285.38 32.51 2014-07-14 22:03:27.000 195 33514.79 525.99 2285.39 32.51 2014-07-14 22:03:28.000 195 33514.92 525.94 2285.57 32.51 2014-07-14 22:03:29.000 195 33514.84 525.94 2285.45 32.51 2014-07-14 22:03:30.000 195 33514.94 525.96 2285.46 32.51 2014-07-14 22:03:31.000 195 33514.78 525.95 2285.48 32.51 2014-07-14 22:03:32.000 195 33514.84 525.95 2285.43 32.51 2014-07-14 22:03:33.000 195 33514.87 525.99 2285.42 32.51 2014-07-14 22:03:34.000 195 33514.80 525.98 2285.44 32.51 2014-07-14 22:03:35.000 195 33514.78 525.99 2285.43 32.51 2014-07-14 22:03:36.000 195 33514.75 525.96 2285.47 32.51 2014-07-14 22:03:37.000 195 33514.78 525.95 2285.49 32.51 2014-07-14 22:03:38.000 195 33514.64 525.96 2285.47 32.51 2014-07-14 22:03:39.000 195 33514.62 525.99 2285.46 32.51 2014-07-14 22:03:40.000 195 33514.60 526.01 2285.47 32.51 2014-07-14 22:03:41.000 195 33514.61 525.99 2285.42 32.51 2014-07-14 22:03:42.000 195 33514.57 526.01 2285.50 32.51 2014-07-14 22:03:43.000 195 33514.44 525.99 2285.51 32.51 2014-07-14 22:03:44.000 195 33514.42 526.01 2285.52 32.51 2014-07-14 22:03:45.000 195 33514.34 526.02 2285.55 32.51 2014-07-14 22:03:46.000 195 33514.34 526.01 2285.56 32.51 2014-07-14 22:03:47.000 195 33514.24 526.02 2285.46 32.51 2014-07-14 22:03:48.000 195 33514.32 526.04 2285.47 32.51 2014-07-14 22:03:49.000 195 33514.25 525.99 2285.57 32.51 2014-07-14 22:03:50.000 195 33514.22 525.97 2285.64 32.51 2014-07-14 22:03:51.000 195 33514.22 525.97 2285.70 32.51 2014-07-14 22:03:52.000 195 33514.21 525.98 2285.65 32.51 2014-07-14 22:03:53.000 195 33514.14 525.95 2285.61 32.51 2014-07-14 22:03:54.000 195 33514.18 525.99 2285.71 32.51 2014-07-14 22:03:55.000 195 33514.11 525.99 2285.70 32.51 2014-07-14 22:03:56.000 195 33514.05 525.95 2285.73 32.51 2014-07-14 22:03:57.000 195 33514.00 525.90 2285.74 32.51 2014-07-14 22:03:58.000 195 33513.97 525.91 2285.70 32.51 2014-07-14 22:03:59.000 195 33513.93 525.90 2285.70 32.51 2014-07-14 22:04:00.000 195 33514.00 525.91 2285.74 32.51 2014-07-14 22:04:01.000 195 33513.93 525.89 2285.74 32.51 2014-07-14 22:04:02.000 195 33513.93 525.89 2285.72 32.51 2014-07-14 22:04:03.000 195 33513.93 525.90 2285.79 32.51 2014-07-14 22:04:04.000 195 33513.89 525.86 2285.74 32.51 2014-07-14 22:04:05.000 195 33513.95 525.88 2285.72 32.51 2014-07-14 22:04:06.000 195 33513.92 525.87 2285.78 32.51 2014-07-14 22:04:06.000 195 33513.90 525.88 2285.76 32.51 2014-07-14 22:04:08.000 195 33513.87 525.85 2285.79 32.51 2014-07-14 22:04:09.000 195 33513.84 525.82 2285.71 32.51 2014-07-14 22:04:10.000 195 33513.77 525.78 2285.76 32.51 2014-07-14 22:04:11.000 195 33513.70 525.79 2285.79 32.51 2014-07-14 22:04:12.000 195 33513.81 525.84 2285.74 32.51 2014-07-14 22:04:13.000 195 33513.80 525.80 2285.75 32.51 2014-07-14 22:04:14.000 195 33513.78 525.82 2285.76 32.51 2014-07-14 22:04:15.000 195 33513.72 525.77 2285.73 32.51 2014-07-14 22:04:16.000 195 33513.78 525.82 2285.84 32.51 2014-07-14 22:04:17.000 195 33513.66 525.83 2285.78 32.51 2014-07-14 22:04:18.000 195 33513.62 525.78 2285.86 32.51 2014-07-14 22:04:19.000 195 33513.65 525.80 2285.78 32.51 2014-07-14 22:04:19.000 195 33513.70 525.78 2285.74 32.51 2014-07-14 22:04:21.000 195 33513.65 525.82 2285.83 32.51 2014-07-14 22:04:22.000 195 33513.66 525.79 2285.76 32.51 2014-07-14 22:04:23.000 195 33513.70 525.81 2285.77 32.51 2014-07-14 22:04:24.000 195 33513.61 525.76 2285.74 32.51 2014-07-14 22:04:25.000 195 33513.69 525.78 2285.79 32.51 2014-07-14 22:04:26.000 195 33513.60 525.81 2285.82 32.51 2014-07-14 22:04:27.000 195 33513.65 525.75 2285.88 32.51 2014-07-14 22:04:28.000 195 33513.61 525.76 2285.76 32.51 2014-07-14 22:04:29.000 195 33513.51 525.77 2285.67 32.51 2014-07-14 22:04:30.000 195 33513.55 525.75 2285.82 32.51 2014-07-14 22:04:31.000 195 33513.70 525.75 2285.83 32.51 2014-07-14 22:04:32.000 195 33513.56 525.72 2285.79 32.51 2014-07-14 22:04:33.000 195 33513.53 525.73 2285.80 32.51 2014-07-14 22:04:34.000 195 33513.58 525.74 2285.80 32.51 2014-07-14 22:04:35.000 195 33513.57 525.71 2285.74 32.51 2014-07-14 22:04:36.000 195 33513.47 525.74 2285.78 32.51 2014-07-14 22:04:37.000 195 33513.49 525.77 2285.84 32.51 2014-07-14 22:04:38.000 195 33513.44 525.69 2285.79 32.51 2014-07-14 22:04:39.000 195 33513.43 525.70 2285.76 32.51 2014-07-14 22:04:40.000 195 33513.50 525.71 2285.71 32.51 2014-07-14 22:04:41.000 195 33513.43 525.72 2285.84 32.51 2014-07-14 22:04:42.000 195 33513.50 525.67 2285.77 32.51 2014-07-14 22:04:43.000 195 33513.44 525.72 2285.92 32.51 2014-07-14 22:04:44.000 195 33513.45 525.70 2285.83 32.51 2014-07-14 22:04:45.000 195 33513.41 525.68 2285.78 32.51 2014-07-14 22:04:46.000 195 33513.35 525.67 2285.82 32.51 2014-07-14 22:04:47.000 195 33513.34 525.66 2285.83 32.51 2014-07-14 22:04:48.000 195 33513.43 525.71 2285.72 32.51 2014-07-14 22:04:49.000 195 33513.52 525.68 2285.69 32.51 2014-07-14 22:04:50.000 195 33513.46 525.67 2285.75 32.51 2014-07-14 22:04:51.000 195 33513.53 525.62 2285.85 32.51 2014-07-14 22:04:52.000 195 33513.45 525.67 2285.80 32.51 2014-07-14 22:04:53.000 195 33513.51 525.62 2285.76 32.51 2014-07-14 22:04:54.000 195 33513.47 525.68 2285.70 32.51 2014-07-14 22:04:55.000 195 33513.44 525.64 2285.78 32.51 2014-07-14 22:04:56.000 195 33513.46 525.63 2285.77 32.51 2014-07-14 22:04:57.000 195 33513.57 525.67 2285.78 32.51 2014-07-14 22:04:58.000 195 33513.54 525.64 2285.78 32.51 2014-07-14 22:04:59.000 195 33513.44 525.67 2285.66 32.52 2014-07-14 22:05:00.000 195 33513.51 525.68 2285.73 32.51 2014-07-14 22:05:00.000 195 33513.64 525.64 2285.72 32.51 2014-07-14 22:05:02.000 195 33513.63 525.66 2285.71 32.51 2014-07-14 22:05:03.000 195 33513.66 525.70 2285.75 32.51 2014-07-14 22:05:04.000 195 33513.57 525.69 2285.65 32.51 2014-07-14 22:05:05.000 195 33513.63 525.67 2285.71 32.51 2014-07-14 22:05:06.000 195 33513.65 525.70 2285.69 32.51 2014-07-14 22:05:07.000 195 33513.69 525.70 2285.67 32.51 2014-07-14 22:05:08.000 195 33513.61 525.71 2285.62 32.51 2014-07-14 22:05:09.000 195 33513.63 525.71 2285.64 32.51 2014-07-14 22:05:10.000 195 33513.61 525.71 2285.69 32.51 2014-07-14 22:05:11.000 195 33513.60 525.68 2285.64 32.51 2014-07-14 22:05:12.000 195 33513.68 525.75 2285.62 32.51 2014-07-14 22:05:13.000 195 33513.59 525.71 2285.63 32.51 2014-07-14 22:05:13.000 195 33513.71 525.73 2285.63 32.51 2014-07-14 22:05:15.000 195 33513.74 525.74 2285.68 32.51 2014-07-14 22:05:16.000 195 33513.78 525.75 2285.61 32.52 2014-07-14 22:05:17.000 195 33513.68 525.74 2285.61 32.51 2014-07-14 22:05:18.000 195 33513.74 525.79 2285.57 32.52 2014-07-14 22:05:19.000 195 33513.74 525.81 2285.57 32.51 2014-07-14 22:05:20.000 195 33513.67 525.80 2285.55 32.52 2014-07-14 22:05:21.000 195 33513.75 525.81 2285.64 32.51 2014-07-14 22:05:22.000 195 33513.65 525.79 2285.60 32.51 2014-07-14 22:05:23.000 195 33513.67 525.77 2285.65 32.52 2014-07-14 22:05:24.000 195 33513.72 525.78 2285.60 32.51 2014-07-14 22:05:25.000 195 33513.74 525.78 2285.55 32.51 2014-07-14 22:05:26.000 195 33513.75 525.76 2285.57 32.51 2014-07-14 22:05:27.000 195 33513.83 525.82 2285.61 32.51 2014-07-14 22:05:28.000 195 33513.84 525.84 2285.62 32.51 2014-07-14 22:05:29.000 195 33513.89 525.81 2285.57 32.51 2014-07-14 22:05:30.000 195 33513.76 525.79 2285.51 32.51 2014-07-14 22:05:31.000 195 33513.91 525.85 2285.52 32.51 2014-07-14 22:05:32.000 195 33513.81 525.86 2285.57 32.51 2014-07-14 22:05:33.000 195 33513.90 525.83 2285.63 32.51 2014-07-14 22:05:34.000 195 33513.87 525.79 2285.51 32.51 2014-07-14 22:05:35.000 195 33513.89 525.80 2285.52 32.51 2014-07-14 22:05:36.000 195 33513.91 525.81 2285.59 32.51 2014-07-14 22:05:37.000 195 33513.97 525.86 2285.55 32.51 2014-07-14 22:05:38.000 195 33513.99 525.83 2285.61 32.51 2014-07-14 22:05:39.000 195 33514.05 525.88 2285.53 32.51 2014-07-14 22:05:40.000 195 33514.03 525.87 2285.50 32.52 2014-07-14 22:05:41.000 195 33514.11 525.91 2285.54 32.52 2014-07-14 22:05:42.000 195 33514.06 525.84 2285.57 32.51 2014-07-14 22:05:43.000 195 33514.09 525.91 2285.48 32.52 2014-07-14 22:05:44.000 195 33514.14 525.87 2285.47 32.52 2014-07-14 22:05:45.000 195 33514.08 525.83 2285.52 32.52 2014-07-14 22:05:46.000 195 33514.18 525.87 2285.43 32.52 2014-07-14 22:05:47.000 195 33514.14 525.91 2285.49 32.52 2014-07-14 22:05:48.000 195 33514.22 525.92 2285.48 32.51 2014-07-14 22:05:49.000 195 33514.01 525.92 2285.49 32.52 2014-07-14 22:05:50.000 195 33514.15 525.94 2285.49 32.51 2014-07-14 22:05:51.000 195 33514.21 525.93 2285.55 32.52 2014-07-14 22:05:52.000 195 33514.23 525.97 2285.49 32.51 2014-07-14 22:05:53.000 195 33514.11 525.95 2285.48 32.51 2014-07-14 22:05:54.000 195 33514.15 525.90 2285.49 32.51 2014-07-14 22:05:54.000 195 33514.12 525.93 2285.52 32.51 2014-07-14 22:05:56.000 195 33514.11 525.95 2285.51 32.51 2014-07-14 22:05:57.000 195 33514.10 525.96 2285.43 32.51 2014-07-14 22:05:58.000 195 33514.18 525.96 2285.42 32.51 2014-07-14 22:05:59.000 195 33514.19 525.96 2285.50 32.51 2014-07-14 22:06:00.000 195 33514.11 525.95 2285.42 32.51 2014-07-14 22:06:01.000 195 33514.12 525.98 2285.47 32.51 2014-07-14 22:06:02.000 195 33514.02 526.01 2285.44 32.51 2014-07-14 22:06:03.000 195 33514.03 526.00 2285.45 32.51 2014-07-14 22:06:04.000 195 33514.05 525.96 2285.49 32.51 2014-07-14 22:06:05.000 195 33514.04 525.97 2285.47 32.51 2014-07-14 22:06:06.000 195 33514.00 526.01 2285.43 32.51 2014-07-14 22:06:07.000 195 33514.08 525.99 2285.46 32.51 2014-07-14 22:06:07.000 195 33514.02 526.00 2285.49 32.51 2014-07-14 22:06:09.000 195 33513.93 526.00 2285.47 32.51 2014-07-14 22:06:10.000 195 33513.96 526.00 2285.49 32.51 2014-07-14 22:06:11.000 195 33513.91 525.99 2285.51 32.51 2014-07-14 22:06:12.000 195 33514.01 526.01 2285.53 32.51 2014-07-14 22:06:13.000 195 33513.99 526.04 2285.50 32.51 2014-07-14 22:06:14.000 195 33513.86 526.02 2285.49 32.51 2014-07-14 22:06:15.000 195 33513.92 525.98 2285.53 32.51 2014-07-14 22:06:16.000 195 33513.95 525.97 2285.55 32.51 2014-07-14 22:06:17.000 195 33513.96 526.01 2285.59 32.51 2014-07-14 22:06:18.000 195 33513.97 526.00 2285.63 32.51 2014-07-14 22:06:19.000 195 33513.98 526.00 2285.60 32.51 2014-07-14 22:06:20.000 195 33513.88 525.99 2285.58 32.51 2014-07-14 22:06:21.000 195 33513.86 525.97 2285.62 32.51 2014-07-14 22:06:22.000 195 33513.86 525.99 2285.59 32.51 2014-07-14 22:06:23.000 195 33513.81 526.02 2285.52 32.51 2014-07-14 22:06:24.000 195 33513.90 525.96 2285.59 32.51 2014-07-14 22:06:25.000 195 33513.87 525.96 2285.57 32.51 2014-07-14 22:06:26.000 195 33513.86 525.96 2285.58 32.51 2014-07-14 22:06:27.000 195 33513.86 525.96 2285.59 32.51 2014-07-14 22:06:28.000 195 33513.85 525.96 2285.57 32.51 2014-07-14 22:06:29.000 195 33513.79 525.94 2285.58 32.51 2014-07-14 22:06:30.000 195 33513.90 525.98 2285.64 32.51 2014-07-14 22:06:31.000 195 33513.87 525.92 2285.55 32.51 2014-07-14 22:06:32.000 195 33513.82 525.94 2285.52 32.51 2014-07-14 22:06:33.000 195 33513.85 525.93 2285.60 32.51 2014-07-14 22:06:34.000 195 33513.77 525.96 2285.62 32.51 2014-07-14 22:06:35.000 195 33513.80 525.98 2285.66 32.51 2014-07-14 22:06:36.000 195 33513.74 525.95 2285.54 32.51 2014-07-14 22:06:37.000 195 33513.79 525.97 2285.57 32.51 2014-07-14 22:06:38.000 195 33513.75 525.95 2285.61 32.51 2014-07-14 22:06:39.000 195 33513.80 525.96 2285.59 32.51 2014-07-14 22:06:40.000 195 33513.77 525.93 2285.61 32.51 2014-07-14 22:06:41.000 195 33513.67 525.96 2285.52 32.51 2014-07-14 22:06:42.000 195 33513.70 525.94 2285.64 32.51 2014-07-14 22:06:43.000 195 33513.81 525.93 2285.62 32.51 2014-07-14 22:06:44.000 195 33513.69 525.90 2285.57 32.51 2014-07-14 22:06:45.000 195 33513.71 525.95 2285.59 32.51 2014-07-14 22:06:46.000 195 33513.71 525.98 2285.63 32.51 2014-07-14 22:06:47.000 195 33513.70 525.99 2285.63 32.51 2014-07-14 22:06:48.000 195 33513.61 525.97 2285.64 32.51 2014-07-14 22:06:48.000 195 33513.69 525.97 2285.62 32.51 2014-07-14 22:06:50.000 195 33513.62 525.99 2285.60 32.51 2014-07-14 22:06:51.000 195 33513.54 525.96 2285.60 32.51 2014-07-14 22:06:52.000 195 33513.55 525.94 2285.60 32.51 2014-07-14 22:06:53.000 195 33513.63 525.95 2285.65 32.51 2014-07-14 22:06:54.000 195 33513.54 525.93 2285.55 32.51 2014-07-14 22:06:55.000 195 33513.47 525.97 2285.66 32.51 2014-07-14 22:06:56.000 195 33513.48 525.95 2285.61 32.51 2014-07-14 22:06:57.000 195 33513.54 525.97 2285.62 32.51 2014-07-14 22:06:58.000 195 33513.47 525.94 2285.62 32.51 2014-07-14 22:06:59.000 195 33513.51 525.98 2285.57 32.51 2014-07-14 22:07:00.000 195 33513.49 525.99 2285.62 32.51 2014-07-14 22:07:01.000 195 33513.38 526.01 2285.59 32.51 2014-07-14 22:07:01.000 195 33513.49 525.97 2285.59 32.51 2014-07-14 22:07:03.000 195 33513.43 525.97 2285.65 32.51 2014-07-14 22:07:04.000 195 33513.34 526.00 2285.70 32.51 2014-07-14 22:07:05.000 195 33513.39 525.96 2285.68 32.51 2014-07-14 22:07:06.000 195 33513.37 525.99 2285.65 32.51 2014-07-14 22:07:07.000 195 33513.38 525.98 2285.63 32.51 2014-07-14 22:07:08.000 195 33513.35 525.98 2285.71 32.51 2014-07-14 22:07:09.000 195 33513.32 525.96 2285.65 32.51 2014-07-14 22:07:10.000 195 33513.40 525.99 2285.65 32.51 2014-07-14 22:07:11.000 195 33513.32 525.96 2285.66 32.51 2014-07-14 22:07:12.000 195 33513.36 525.95 2285.64 32.51 2014-07-14 22:07:13.000 195 33513.34 525.95 2285.71 32.51 2014-07-14 22:07:14.000 195 33513.21 526.00 2285.65 32.51 2014-07-14 22:07:15.000 195 33513.29 525.98 2285.67 32.51 2014-07-14 22:07:16.000 195 33513.32 525.99 2285.74 32.51 2014-07-14 22:07:17.000 195 33513.38 525.97 2285.78 32.51 2014-07-14 22:07:18.000 195 33513.37 525.98 2285.66 32.51 2014-07-14 22:07:19.000 195 33513.18 525.93 2285.82 32.51 2014-07-14 22:07:20.000 195 33513.24 525.97 2285.73 32.51 2014-07-14 22:07:21.000 195 33513.19 525.96 2285.70 32.51 2014-07-14 22:07:22.000 195 33513.19 525.99 2285.65 32.51 2014-07-14 22:07:23.000 195 33513.21 525.99 2285.72 32.51 2014-07-14 22:07:24.000 195 33513.19 526.00 2285.75 32.51 2014-07-14 22:07:25.000 195 33513.22 526.01 2285.70 32.51 2014-07-14 22:07:26.000 195 33513.16 526.00 2285.74 32.51 2014-07-14 22:07:27.000 195 33513.21 525.99 2285.75 32.51 2014-07-14 22:07:28.000 195 33513.25 525.98 2285.77 32.51 2014-07-14 22:07:29.000 195 33513.18 525.99 2285.78 32.51 2014-07-14 22:07:30.000 195 33513.03 525.99 2285.77 32.51 2014-07-14 22:07:31.000 195 33513.18 525.98 2285.64 32.51 2014-07-14 22:07:32.000 195 33513.10 526.00 2285.71 32.51 2014-07-14 22:07:33.000 195 33513.06 526.01 2285.73 32.51 2014-07-14 22:07:34.000 195 33513.14 525.96 2285.81 32.51 2014-07-14 22:07:35.000 195 33513.10 525.99 2285.74 32.51 2014-07-14 22:07:36.000 195 33513.12 525.99 2285.75 32.51 2014-07-14 22:07:37.000 195 33513.07 526.02 2285.71 32.51 2014-07-14 22:07:38.000 195 33513.19 526.02 2285.71 32.51 2014-07-14 22:07:39.000 195 33513.10 525.99 2285.68 32.51 2014-07-14 22:07:40.000 195 33513.08 525.97 2285.67 32.51 2014-07-14 22:07:41.000 195 33513.16 525.99 2285.74 32.51 2014-07-14 22:07:42.000 195 33513.03 525.97 2285.67 32.51 2014-07-14 22:07:42.000 195 33513.16 526.00 2285.86 32.51 2014-07-14 22:07:44.000 195 33513.08 526.00 2285.76 32.51 2014-07-14 22:07:45.000 195 33513.04 526.00 2285.81 32.51 2014-07-14 22:07:46.000 195 33513.10 525.99 2285.70 32.51 2014-07-14 22:07:47.000 195 33513.12 525.96 2285.78 32.51 2014-07-14 22:07:48.000 195 33513.06 526.00 2285.69 32.51 2014-07-14 22:07:49.000 195 33513.12 526.04 2285.75 32.51 2014-07-14 22:07:50.000 195 33512.99 526.02 2285.80 32.51 2014-07-14 22:07:51.000 195 33513.11 525.98 2285.79 32.51 2014-07-14 22:07:52.000 195 33513.10 526.00 2285.75 32.51 2014-07-14 22:07:53.000 195 33513.06 525.98 2285.76 32.51 2014-07-14 22:07:54.000 195 33513.05 525.98 2285.74 32.51 2014-07-14 22:07:55.000 195 33513.08 526.01 2285.70 32.51 2014-07-14 22:07:55.000 195 33513.01 526.06 2285.70 32.51 2014-07-14 22:07:57.000 195 33513.02 526.05 2285.65 32.51 2014-07-14 22:07:58.000 195 33513.11 526.00 2285.72 32.51 2014-07-14 22:07:59.000 195 33513.12 526.01 2285.74 32.51 2014-07-14 22:08:00.000 195 33513.08 526.05 2285.74 32.51 2014-07-14 22:08:01.000 195 33513.15 525.99 2285.67 32.51 2014-07-14 22:08:02.000 195 33513.09 526.07 2285.69 32.51 2014-07-14 22:08:03.000 195 33513.15 526.04 2285.69 32.51 2014-07-14 22:08:04.000 195 33513.13 526.05 2285.70 32.51 2014-07-14 22:08:05.000 195 33513.10 526.03 2285.71 32.51 2014-07-14 22:08:06.000 195 33513.10 526.06 2285.77 32.51 2014-07-14 22:08:07.000 195 33513.16 526.02 2285.70 32.51 2014-07-14 22:08:08.000 195 33513.09 526.01 2285.65 32.51 2014-07-14 22:08:09.000 195 33513.11 526.02 2285.71 32.51 2014-07-14 22:08:10.000 195 33513.08 526.07 2285.71 32.51 2014-07-14 22:08:11.000 195 33513.00 526.10 2285.67 32.51 2014-07-14 22:08:12.000 195 33513.11 526.07 2285.70 32.51 2014-07-14 22:08:13.000 195 33513.03 526.09 2285.64 32.51 2014-07-14 22:08:14.000 195 33513.10 526.08 2285.81 32.51 2014-07-14 22:08:15.000 195 33513.11 526.05 2285.63 32.51 2014-07-14 22:08:16.000 195 33513.07 526.05 2285.65 32.51 2014-07-14 22:08:17.000 195 33513.12 526.09 2285.72 32.51 2014-07-14 22:08:18.000 195 33513.05 526.05 2285.64 32.51 2014-07-14 22:08:19.000 195 33512.99 526.09 2285.71 32.51 2014-07-14 22:08:20.000 195 33513.06 526.06 2285.71 32.51 2014-07-14 22:08:21.000 195 33513.07 526.07 2285.79 32.51 2014-07-14 22:08:22.000 195 33513.13 526.10 2285.61 32.51 2014-07-14 22:08:23.000 195 33513.13 526.06 2285.67 32.51 2014-07-14 22:08:24.000 195 33513.13 526.09 2285.61 32.51 2014-07-14 22:08:25.000 195 33513.05 526.09 2285.66 32.51 2014-07-14 22:08:26.000 195 33513.10 526.11 2285.68 32.51 2014-07-14 22:08:27.000 195 33513.09 526.08 2285.64 32.51 2014-07-14 22:08:28.000 195 33513.08 526.07 2285.74 32.51 2014-07-14 22:08:29.000 195 33513.13 526.10 2285.70 32.51 2014-07-14 22:08:30.000 195 33513.03 526.13 2285.77 32.51 2014-07-14 22:08:31.000 195 33513.08 526.07 2285.73 32.51 2014-07-14 22:08:32.000 195 33513.09 526.12 2285.71 32.51 2014-07-14 22:08:33.000 195 33513.07 526.12 2285.67 32.51 2014-07-14 22:08:34.000 195 33513.08 526.11 2285.66 32.51 2014-07-14 22:08:35.000 195 33513.14 526.10 2285.64 32.51 2014-07-14 22:08:36.000 195 33513.14 526.14 2285.67 32.51 2014-07-14 22:08:36.000 195 33512.96 526.12 2285.71 32.51 2014-07-14 22:08:38.000 195 33513.16 526.12 2285.68 32.51 2014-07-14 22:08:39.000 195 33513.07 526.11 2285.70 32.51 2014-07-14 22:08:40.000 195 33513.06 526.16 2285.70 32.51 2014-07-14 22:08:41.000 195 33513.15 526.15 2285.70 32.51 2014-07-14 22:08:42.000 195 33513.17 526.14 2285.59 32.51 2014-07-14 22:08:43.000 195 33513.25 526.10 2285.60 32.51 2014-07-14 22:08:44.000 195 33513.05 526.17 2285.67 32.51 2014-07-14 22:08:45.000 195 33513.08 526.14 2285.68 32.51 2014-07-14 22:08:46.000 195 33513.16 526.17 2285.59 32.51 2014-07-14 22:08:47.000 195 33513.22 526.15 2285.67 32.51 2014-07-14 22:08:48.000 195 33513.12 526.12 2285.56 32.51 2014-07-14 22:08:49.000 195 33513.12 526.15 2285.73 32.51 2014-07-14 22:08:49.000 195 33513.04 526.13 2285.63 32.51 2014-07-14 22:08:51.000 195 33513.07 526.14 2285.65 32.51 2014-07-14 22:08:52.000 195 33513.11 526.18 2285.67 32.51 2014-07-14 22:08:53.000 195 33513.12 526.18 2285.64 32.51 2014-07-14 22:08:54.000 195 33513.11 526.14 2285.69 32.51 2014-07-14 22:08:55.000 195 33513.06 526.18 2285.56 32.51 2014-07-14 22:08:56.000 195 33513.13 526.21 2285.64 32.51 2014-07-14 22:08:57.000 195 33513.10 526.23 2285.65 32.51 2014-07-14 22:08:58.000 195 33513.11 526.21 2285.72 32.51 2014-07-14 22:08:59.000 195 33513.09 526.18 2285.64 32.51 2014-07-14 22:09:00.000 195 33513.09 526.20 2285.70 32.51 2014-07-14 22:09:01.000 195 33513.04 526.20 2285.62 32.51 2014-07-14 22:09:02.000 195 33513.03 526.15 2285.67 32.51 2014-07-14 22:09:03.000 195 33512.96 526.18 2285.58 32.51 2014-07-14 22:09:04.000 195 33513.06 526.20 2285.71 32.51 2014-07-14 22:09:05.000 195 33513.03 526.21 2285.60 32.51 2014-07-14 22:09:06.000 195 33513.02 526.19 2285.57 32.51 2014-07-14 22:09:07.000 195 33513.08 526.20 2285.67 32.51 2014-07-14 22:09:08.000 195 33512.99 526.20 2285.64 32.51 2014-07-14 22:09:09.000 195 33512.99 526.23 2285.59 32.51 2014-07-14 22:09:10.000 195 33513.04 526.21 2285.67 32.51 2014-07-14 22:09:11.000 195 33512.96 526.24 2285.63 32.51 2014-07-14 22:09:12.000 195 33512.99 526.25 2285.73 32.51 2014-07-14 22:09:13.000 195 33512.85 526.23 2285.64 32.51 2014-07-14 22:09:14.000 195 33512.94 526.23 2285.61 32.51 2014-07-14 22:09:15.000 195 33512.89 526.24 2285.59 32.51 2014-07-14 22:09:16.000 195 33512.92 526.26 2285.71 32.51 2014-07-14 22:09:17.000 195 33513.01 526.25 2285.69 32.51 2014-07-14 22:09:18.000 195 33513.13 526.23 2285.71 32.51 2014-07-14 22:09:19.000 195 33512.86 526.25 2285.67 32.51 2014-07-14 22:09:20.000 195 33512.90 526.24 2285.74 32.51 2014-07-14 22:09:21.000 195 33512.96 526.26 2285.73 32.51 2014-07-14 22:09:22.000 195 33512.94 526.23 2285.74 32.51 2014-07-14 22:09:23.000 195 33512.95 526.24 2285.72 32.51 2014-07-14 22:09:24.000 195 33513.04 526.26 2285.71 32.51 2014-07-14 22:09:25.000 195 33512.91 526.25 2285.69 32.51 2014-07-14 22:09:26.000 195 33513.03 526.23 2285.71 32.51 2014-07-14 22:09:27.000 195 33512.99 526.22 2285.67 32.51 2014-07-14 22:09:28.000 195 33512.94 526.23 2285.77 32.51 2014-07-14 22:09:29.000 195 33513.06 526.25 2285.74 32.51 2014-07-14 22:09:30.000 195 33513.03 526.22 2285.78 32.51 2014-07-14 22:09:30.000 195 33512.86 526.25 2285.66 32.51 2014-07-14 22:09:32.000 195 33512.96 526.24 2285.64 32.51 2014-07-14 22:09:33.000 195 33513.01 526.22 2285.70 32.51 2014-07-14 22:09:34.000 195 33512.97 526.21 2285.72 32.51 2014-07-14 22:09:35.000 195 33513.09 526.25 2285.70 32.51 2014-07-14 22:09:36.000 195 33512.93 526.24 2285.65 32.51 2014-07-14 22:09:37.000 195 33513.03 526.25 2285.67 32.51 2014-07-14 22:09:38.000 195 33512.97 526.23 2285.63 32.51 2014-07-14 22:09:39.000 195 33512.96 526.24 2285.63 32.51 2014-07-14 22:09:40.000 195 33513.04 526.23 2285.70 32.51 2014-07-14 22:09:41.000 195 33512.97 526.24 2285.78 32.51 2014-07-14 22:09:42.000 195 33512.88 526.23 2285.68 32.51 2014-07-14 22:09:43.000 195 33513.04 526.26 2285.65 32.51 2014-07-14 22:09:43.000 195 33512.97 526.21 2285.70 32.51 2014-07-14 22:09:45.000 195 33512.94 526.24 2285.78 32.51 2014-07-14 22:09:46.000 195 33512.98 526.24 2285.64 32.51 2014-07-14 22:09:47.000 195 33512.90 526.25 2285.73 32.51 2014-07-14 22:09:48.000 195 33512.95 526.26 2285.78 32.51 2014-07-14 22:09:49.000 195 33512.84 526.23 2285.71 32.51 2014-07-14 22:09:50.000 195 33512.87 526.24 2285.64 32.51 2014-07-14 22:09:51.000 195 33512.92 526.21 2285.65 32.51 2014-07-14 22:09:52.000 195 33512.91 526.25 2285.67 32.51 2014-07-14 22:09:53.000 195 33512.88 526.24 2285.72 32.51 2014-07-14 22:09:54.000 195 33512.88 526.20 2285.70 32.51 2014-07-14 22:09:55.000 195 33512.75 526.22 2285.70 32.51 2014-07-14 22:09:56.000 195 33512.84 526.21 2285.74 32.51 2014-07-14 22:09:57.000 195 33512.85 526.19 2285.76 32.51 2014-07-14 22:09:58.000 195 33512.92 526.22 2285.79 32.51 2014-07-14 22:09:59.000 195 33512.81 526.17 2285.67 32.51 2014-07-14 22:10:00.000 195 33512.91 526.21 2285.61 32.51 2014-07-14 22:10:01.000 195 33512.85 526.17 2285.68 32.51 2014-07-14 22:10:02.000 195 33512.80 526.19 2285.77 32.51 2014-07-14 22:10:03.000 195 33512.66 526.18 2285.66 32.51 2014-07-14 22:10:04.000 195 33512.86 526.20 2285.74 32.51 2014-07-14 22:10:05.000 195 33512.73 526.21 2285.72 32.51 2014-07-14 22:10:06.000 195 33512.77 526.14 2285.75 32.51 2014-07-14 22:10:07.000 195 33512.76 526.17 2285.71 32.51 2014-07-14 22:10:08.000 195 33512.69 526.21 2285.67 32.51 2014-07-14 22:10:09.000 195 33512.77 526.18 2285.69 32.51 2014-07-14 22:10:10.000 195 33512.76 526.18 2285.72 32.51 2014-07-14 22:10:11.000 195 33512.86 526.19 2285.77 32.51 2014-07-14 22:10:12.000 195 33512.79 526.13 2285.77 32.51 2014-07-14 22:10:13.000 195 33512.86 526.16 2285.69 32.51 2014-07-14 22:10:14.000 195 33512.84 526.14 2285.74 32.51 2014-07-14 22:10:15.000 195 33512.81 526.11 2285.78 32.51 2014-07-14 22:10:16.000 195 33512.84 526.15 2285.77 32.51 2014-07-14 22:10:17.000 195 33512.86 526.13 2285.70 32.51 2014-07-14 22:10:18.000 195 33512.94 526.13 2285.69 32.51 2014-07-14 22:10:19.000 195 33512.88 526.13 2285.74 32.51 2014-07-14 22:10:20.000 195 33512.99 526.07 2285.74 32.51 2014-07-14 22:10:21.000 195 33512.92 526.07 2285.67 32.51 2014-07-14 22:10:22.000 195 33513.01 526.09 2285.61 32.51 2014-07-14 22:10:23.000 195 33513.04 526.12 2285.64 32.51 2014-07-14 22:10:24.000 195 33513.00 526.09 2285.80 32.51 2014-07-14 22:10:24.000 195 33512.99 526.11 2285.67 32.51 2014-07-14 22:10:26.000 195 33513.02 526.15 2285.76 32.51 2014-07-14 22:10:27.000 195 33513.00 526.11 2285.74 32.51 2014-07-14 22:10:28.000 195 33513.16 526.06 2285.65 32.51 2014-07-14 22:10:29.000 195 33513.07 526.11 2285.68 32.51 2014-07-14 22:10:30.000 195 33513.11 526.12 2285.59 32.51 2014-07-14 22:10:31.000 195 33513.13 526.10 2285.65 32.51 2014-07-14 22:10:32.000 195 33513.07 526.12 2285.58 32.51 2014-07-14 22:10:33.000 195 33513.12 526.14 2285.70 32.51 2014-07-14 22:10:34.000 195 33513.18 526.09 2285.65 32.51 2014-07-14 22:10:35.000 195 33513.24 526.12 2285.67 32.51 2014-07-14 22:10:36.000 195 33513.21 526.06 2285.62 32.51 2014-07-14 22:10:37.000 195 33513.23 526.10 2285.71 32.51 2014-07-14 22:10:37.000 195 33513.19 526.12 2285.65 32.51 2014-07-14 22:10:39.000 195 33513.23 526.13 2285.61 32.51 2014-07-14 22:10:40.000 195 33513.31 526.15 2285.72 32.51 2014-07-14 22:10:41.000 195 33513.22 526.16 2285.59 32.51 2014-07-14 22:10:42.000 195 33513.20 526.14 2285.65 32.51 2014-07-14 22:10:43.000 195 33513.34 526.13 2285.57 32.51 2014-07-14 22:10:44.000 195 33513.26 526.15 2285.61 32.51 2014-07-14 22:10:45.000 195 33513.21 526.13 2285.60 32.51 2014-07-14 22:10:46.000 195 33513.32 526.16 2285.59 32.51 2014-07-14 22:10:47.000 195 33513.22 526.16 2285.55 32.51 2014-07-14 22:10:48.000 195 33513.21 526.14 2285.58 32.51 2014-07-14 22:10:49.000 195 33513.30 526.19 2285.57 32.51 2014-07-14 22:10:50.000 195 33513.31 526.21 2285.53 32.51 2014-07-14 22:10:51.000 195 33513.34 526.19 2285.63 32.51 2014-07-14 22:10:52.000 195 33513.38 526.17 2285.59 32.51 2014-07-14 22:10:53.000 195 33513.40 526.22 2285.58 32.51 2014-07-14 22:10:54.000 195 33513.30 526.21 2285.58 32.51 2014-07-14 22:10:55.000 195 33513.32 526.21 2285.55 32.51 2014-07-14 22:10:56.000 195 33513.30 526.16 2285.58 32.51 2014-07-14 22:10:57.000 195 33513.25 526.16 2285.53 32.51 2014-07-14 22:10:58.000 195 33513.35 526.15 2285.52 32.51 2014-07-14 22:10:59.000 195 33513.26 526.22 2285.60 32.51 2014-07-14 22:11:00.000 195 33513.34 526.20 2285.53 32.51 2014-07-14 22:11:01.000 195 33513.30 526.20 2285.55 32.51 2014-07-14 22:11:02.000 195 33513.30 526.19 2285.49 32.51 2014-07-14 22:11:03.000 195 33513.27 526.20 2285.58 32.51 2014-07-14 22:11:04.000 195 33513.30 526.24 2285.56 32.51 2014-07-14 22:11:05.000 195 33513.34 526.23 2285.50 32.51 2014-07-14 22:11:06.000 195 33513.28 526.21 2285.52 32.51 2014-07-14 22:11:07.000 195 33513.25 526.20 2285.57 32.51 2014-07-14 22:11:08.000 195 33513.31 526.23 2285.51 32.51 2014-07-14 22:11:09.000 195 33513.34 526.22 2285.55 32.51 2014-07-14 22:11:10.000 195 33513.36 526.18 2285.55 32.51 2014-07-14 22:11:11.000 195 33513.24 526.20 2285.61 32.51 2014-07-14 22:11:12.000 195 33513.29 526.19 2285.52 32.51 2014-07-14 22:11:13.000 195 33513.37 526.23 2285.55 32.51 2014-07-14 22:11:14.000 195 33513.29 526.19 2285.55 32.51 2014-07-14 22:11:15.000 195 33513.26 526.20 2285.48 32.51 2014-07-14 22:11:16.000 195 33513.24 526.18 2285.62 32.51 2014-07-14 22:11:17.000 195 33513.28 526.23 2285.49 32.51 2014-07-14 22:11:18.000 195 33513.37 526.22 2285.49 32.51 2014-07-14 22:11:18.000 195 33513.21 526.20 2285.58 32.51 2014-07-14 22:11:20.000 195 33513.32 526.18 2285.58 32.51 2014-07-14 22:11:21.000 195 33513.34 526.19 2285.49 32.51 2014-07-14 22:11:22.000 195 33513.32 526.17 2285.52 32.51 2014-07-14 22:11:23.000 195 33513.22 526.20 2285.52 32.51 2014-07-14 22:11:24.000 195 33513.31 526.19 2285.57 32.51 2014-07-14 22:11:25.000 195 33513.29 526.19 2285.57 32.51 2014-07-14 22:11:26.000 195 33513.41 526.12 2285.55 32.51 2014-07-14 22:11:27.000 195 33513.32 526.09 2285.57 32.51 2014-07-14 22:11:28.000 195 33513.40 526.18 2285.57 32.51 2014-07-14 22:11:29.000 195 33513.38 526.15 2285.65 32.51 2014-07-14 22:11:30.000 195 33513.43 526.16 2285.49 32.51 2014-07-14 22:11:31.000 195 33513.38 526.15 2285.58 32.51 2014-07-14 22:11:31.000 195 33513.35 526.13 2285.58 32.51 2014-07-14 22:11:33.000 195 33513.42 526.11 2285.55 32.51 2014-07-14 22:11:34.000 195 33513.47 526.16 2285.57 32.51 2014-07-14 22:11:35.000 195 33513.56 526.15 2285.51 32.51 2014-07-14 22:11:36.000 195 33513.53 526.18 2285.58 32.51 2014-07-14 22:11:37.000 195 33513.55 526.15 2285.60 32.51 2014-07-14 22:11:38.000 195 33513.65 526.18 2285.61 32.51 2014-07-14 22:11:39.000 195 33513.62 526.17 2285.59 32.51 2014-07-14 22:11:40.000 195 33513.66 526.19 2285.57 32.51 2014-07-14 22:11:41.000 195 33513.60 526.17 2285.48 32.51 2014-07-14 22:11:42.000 195 33513.66 526.14 2285.61 32.51 2014-07-14 22:11:43.000 195 33513.62 526.16 2285.57 32.51 2014-07-14 22:11:44.000 195 33513.66 526.10 2285.53 32.51 2014-07-14 22:11:45.000 195 33513.71 526.12 2285.56 32.51 2014-07-14 22:11:46.000 195 33513.77 526.16 2285.46 32.51 2014-07-14 22:11:47.000 195 33513.81 526.20 2285.49 32.51 2014-07-14 22:11:48.000 195 33513.78 526.16 2285.42 32.51 2014-07-14 22:11:49.000 195 33513.80 526.13 2285.51 32.51 2014-07-14 22:11:50.000 195 33513.81 526.16 2285.43 32.51 2014-07-14 22:11:51.000 195 33513.72 526.15 2285.44 32.51 2014-07-14 22:11:52.000 195 33513.79 526.16 2285.43 32.51 2014-07-14 22:11:53.000 195 33513.75 526.21 2285.49 32.51 2014-07-14 22:11:54.000 195 33513.87 526.17 2285.45 32.51 2014-07-14 22:11:55.000 195 33513.88 526.17 2285.41 32.51 2014-07-14 22:11:56.000 195 33513.96 526.15 2285.49 32.51 2014-07-14 22:11:57.000 195 33513.88 526.17 2285.49 32.51 2014-07-14 22:11:58.000 195 33513.98 526.20 2285.38 32.51 2014-07-14 22:11:59.000 195 33513.99 526.19 2285.45 32.51 2014-07-14 22:12:00.000 195 33513.93 526.17 2285.43 32.51 2014-07-14 22:12:01.000 195 33513.95 526.17 2285.46 32.51 2014-07-14 22:12:02.000 195 33514.04 526.17 2285.45 32.51 2014-07-14 22:12:03.000 195 33513.99 526.15 2285.47 32.51 2014-07-14 22:12:04.000 195 33513.94 526.15 2285.37 32.51 2014-07-14 22:12:05.000 195 33514.07 526.17 2285.51 32.51 2014-07-14 22:12:06.000 195 33514.14 526.16 2285.39 32.51 2014-07-14 22:12:07.000 195 33514.02 526.13 2285.40 32.51 2014-07-14 22:12:08.000 195 33514.08 526.13 2285.39 32.51 2014-07-14 22:12:09.000 195 33514.06 526.14 2285.34 32.51 2014-07-14 22:12:10.000 195 33514.14 526.13 2285.43 32.51 2014-07-14 22:12:11.000 195 33514.09 526.13 2285.48 32.51 2014-07-14 22:12:12.000 195 33514.16 526.14 2285.42 32.51 2014-07-14 22:12:12.000 195 33514.14 526.16 2285.42 32.51 2014-07-14 22:12:14.000 195 33514.18 526.12 2285.47 32.51 2014-07-14 22:12:15.000 195 33514.17 526.13 2285.39 32.51 2014-07-14 22:12:16.000 195 33514.22 526.19 2285.26 32.51 2014-07-14 22:12:17.000 195 33514.24 526.17 2285.37 32.51 2014-07-14 22:12:18.000 195 33514.25 526.16 2285.37 32.51 2014-07-14 22:12:19.000 195 33514.20 526.10 2285.38 32.51 2014-07-14 22:12:20.000 195 33514.22 526.10 2285.46 32.51 2014-07-14 22:12:21.000 195 33514.21 526.05 2285.44 32.51 2014-07-14 22:12:22.000 195 33514.25 526.14 2285.40 32.51 2014-07-14 22:12:23.000 195 33514.25 526.12 2285.46 32.51 2014-07-14 22:12:24.000 195 33514.24 526.10 2285.37 32.51 2014-07-14 22:12:25.000 195 33514.21 526.12 2285.36 32.51 2014-07-14 22:12:25.000 195 33514.22 526.11 2285.42 32.51 2014-07-14 22:12:27.000 195 33514.30 526.09 2285.34 32.51 2014-07-14 22:12:28.000 195 33514.28 526.05 2285.38 32.51 2014-07-14 22:12:29.000 195 33514.34 526.05 2285.39 32.51 2014-07-14 22:12:30.000 195 33514.33 526.04 2285.34 32.51 2014-07-14 22:12:31.000 195 33514.39 526.05 2285.36 32.51 2014-07-14 22:12:32.000 195 33514.38 526.05 2285.30 32.51 2014-07-14 22:12:33.000 195 33514.43 526.07 2285.41 32.51 2014-07-14 22:12:34.000 195 33514.43 526.06 2285.36 32.51 2014-07-14 22:12:35.000 195 33514.41 526.01 2285.34 32.51 2014-07-14 22:12:36.000 195 33514.45 526.04 2285.41 32.51 2014-07-14 22:12:37.000 195 33514.55 525.99 2285.41 32.51 2014-07-14 22:12:38.000 195 33514.52 525.99 2285.35 32.51 2014-07-14 22:12:39.000 195 33514.52 525.97 2285.31 32.51 2014-07-14 22:12:40.000 195 33514.65 526.00 2285.36 32.51 2014-07-14 22:12:41.000 195 33514.58 525.99 2285.36 32.51 2014-07-14 22:12:42.000 195 33514.67 525.99 2285.35 32.51 2014-07-14 22:12:43.000 195 33514.72 525.96 2285.34 32.51 2014-07-14 22:12:44.000 195 33514.75 525.98 2285.28 32.51 2014-07-14 22:12:45.000 195 33514.71 525.98 2285.22 32.51 2014-07-14 22:12:46.000 195 33514.75 525.95 2285.34 32.51 2014-07-14 22:12:47.000 195 33514.78 525.92 2285.39 32.51 2014-07-14 22:12:48.000 195 33514.82 525.99 2285.30 32.51 2014-07-14 22:12:49.000 195 33514.97 525.94 2285.26 32.51 2014-07-14 22:12:50.000 195 33514.93 525.94 2285.29 32.51 2014-07-14 22:12:51.000 195 33514.97 525.98 2285.28 32.51 2014-07-14 22:12:52.000 195 33514.97 525.91 2285.37 32.51 2014-07-14 22:12:53.000 195 33514.99 525.91 2285.24 32.51 2014-07-14 22:12:54.000 195 33514.99 525.91 2285.27 32.51 2014-07-14 22:12:55.000 195 33515.03 525.91 2285.26 32.51 2014-07-14 22:12:56.000 195 33515.21 525.88 2285.20 32.51 2014-07-14 22:12:57.000 195 33515.16 525.92 2285.16 32.51 2014-07-14 22:12:58.000 195 33515.25 525.89 2285.20 32.51 2014-07-14 22:12:59.000 195 33515.24 525.90 2285.20 32.51 2014-07-14 22:13:00.000 195 33515.18 525.88 2285.23 32.51 2014-07-14 22:13:01.000 195 33515.32 525.87 2285.13 32.51 2014-07-14 22:13:02.000 195 33515.25 525.87 2285.16 32.51 2014-07-14 22:13:03.000 195 33515.30 525.87 2285.15 32.51 2014-07-14 22:13:04.000 195 33515.39 525.90 2285.17 32.51 2014-07-14 22:13:05.000 195 33515.38 525.89 2285.18 32.51 2014-07-14 22:13:06.000 195 33515.39 525.91 2285.15 32.51 2014-07-14 22:13:06.000 195 33515.43 525.89 2285.11 32.51 2014-07-14 22:13:08.000 195 33515.57 525.91 2285.16 32.51 2014-07-14 22:13:09.000 195 33515.48 525.91 2285.13 32.51 2014-07-14 22:13:10.000 195 33515.56 525.91 2285.08 32.51 2014-07-14 22:13:11.000 195 33515.62 525.94 2285.05 32.51 2014-07-14 22:13:12.000 195 33515.61 525.92 2285.15 32.51 2014-07-14 22:13:13.000 195 33515.55 525.92 2285.12 32.51 2014-07-14 22:13:14.000 195 33515.62 525.94 2285.08 32.51 2014-07-14 22:13:15.000 195 33515.64 525.90 2285.03 32.51 2014-07-14 22:13:16.000 195 33515.70 525.93 2285.05 32.51 2014-07-14 22:13:17.000 195 33515.73 525.92 2285.00 32.51 2014-07-14 22:13:18.000 195 33515.75 525.94 2285.07 32.51 2014-07-14 22:13:19.000 195 33515.67 525.91 2285.05 32.51 2014-07-14 22:13:19.000 195 33515.76 525.93 2285.08 32.51 2014-07-14 22:13:21.000 195 33515.78 525.92 2285.07 32.51 2014-07-14 22:13:22.000 195 33515.82 525.97 2285.05 32.51 2014-07-14 22:13:23.000 195 33515.82 525.92 2285.08 32.51 2014-07-14 22:13:24.000 195 33515.76 525.89 2285.03 32.51 2014-07-14 22:13:25.000 195 33515.84 525.89 2285.08 32.51 2014-07-14 22:13:26.000 195 33515.88 525.92 2285.02 32.51 2014-07-14 22:13:27.000 195 33515.80 525.90 2285.07 32.51 2014-07-14 22:13:28.000 195 33515.90 525.91 2285.03 32.51 2014-07-14 22:13:29.000 195 33515.95 525.95 2285.04 32.51 2014-07-14 22:13:30.000 195 33515.92 525.95 2285.01 32.51 2014-07-14 22:13:31.000 195 33516.05 525.92 2285.08 32.51 2014-07-14 22:13:32.000 195 33516.03 525.90 2285.02 32.51 2014-07-14 22:13:33.000 195 33516.02 525.89 2285.00 32.51 2014-07-14 22:13:34.000 195 33516.07 525.92 2284.97 32.51 2014-07-14 22:13:35.000 195 33516.06 525.89 2284.95 32.51 2014-07-14 22:13:36.000 195 33516.06 525.92 2285.01 32.51 2014-07-14 22:13:37.000 195 33516.15 525.92 2284.95 32.51 2014-07-14 22:13:38.000 195 33516.17 525.88 2285.04 32.51 2014-07-14 22:13:39.000 195 33516.12 525.85 2285.02 32.51 2014-07-14 22:13:40.000 195 33516.12 525.94 2285.00 32.51 2014-07-14 22:13:41.000 195 33516.21 525.86 2285.05 32.51 2014-07-14 22:13:42.000 195 33516.29 525.94 2285.10 32.51 2014-07-14 22:13:43.000 195 33516.25 525.90 2285.02 32.51 2014-07-14 22:13:44.000 195 33516.25 525.90 2284.95 32.51 2014-07-14 22:13:45.000 195 33516.27 525.89 2284.95 32.51 2014-07-14 22:13:46.000 195 33516.38 525.93 2285.00 32.51 2014-07-14 22:13:47.000 195 33516.42 525.93 2285.09 32.51 2014-07-14 22:13:48.000 195 33516.43 525.93 2285.02 32.51 2014-07-14 22:13:49.000 195 33516.56 525.95 2285.02 32.51 2014-07-14 22:13:50.000 195 33516.51 525.88 2284.95 32.51 2014-07-14 22:13:51.000 195 33516.51 525.85 2284.95 32.51 2014-07-14 22:13:52.000 195 33516.66 525.93 2284.91 32.51 2014-07-14 22:13:53.000 195 33516.66 525.93 2285.03 32.51 2014-07-14 22:13:54.000 195 33516.69 525.92 2285.00 32.51 2014-07-14 22:13:55.000 195 33516.53 525.91 2284.91 32.51 2014-07-14 22:13:56.000 195 33516.78 525.94 2284.93 32.51 2014-07-14 22:13:57.000 195 33516.72 525.90 2284.97 32.51 2014-07-14 22:13:58.000 195 33516.75 525.93 2284.91 32.51 2014-07-14 22:13:59.000 195 33516.81 525.94 2284.91 32.51 2014-07-14 22:14:00.000 195 33516.76 525.89 2284.89 32.51 2014-07-14 22:14:00.000 195 33516.96 525.89 2284.94 32.51 2014-07-14 22:14:02.000 195 33516.86 525.91 2284.95 32.51 2014-07-14 22:14:03.000 195 33516.88 525.91 2284.91 32.51 2014-07-14 22:14:04.000 195 33516.86 525.93 2284.80 32.51 2014-07-14 22:14:05.000 195 33516.97 525.90 2284.86 32.51 2014-07-14 22:14:06.000 195 33516.96 525.92 2284.93 32.51 2014-07-14 22:14:07.000 195 33516.98 525.96 2284.89 32.51 2014-07-14 22:14:08.000 195 33516.98 525.91 2284.95 32.51 2014-07-14 22:14:09.000 195 33517.00 525.89 2284.87 32.51 2014-07-14 22:14:10.000 195 33517.05 525.93 2284.86 32.51 2014-07-14 22:14:11.000 195 33517.03 526.01 2284.85 32.51 2014-07-14 22:14:12.000 195 33517.11 525.98 2284.89 32.51 2014-07-14 22:14:13.000 195 33517.00 525.97 2284.83 32.51 2014-07-14 22:14:13.000 195 33517.13 525.98 2284.95 32.51 2014-07-14 22:14:15.000 195 33517.08 525.96 2284.86 32.51 2014-07-14 22:14:16.000 195 33517.06 525.98 2284.87 32.51 2014-07-14 22:14:17.000 195 33517.06 525.99 2284.87 32.51 2014-07-14 22:14:18.000 195 33517.14 525.95 2284.89 32.51 2014-07-14 22:14:19.000 195 33517.21 525.93 2284.99 32.51 2014-07-14 22:14:20.000 195 33517.25 526.00 2284.92 32.51 2014-07-14 22:14:21.000 195 33517.18 525.98 2284.92 32.51 2014-07-14 22:14:22.000 195 33517.33 526.02 2284.91 32.51 2014-07-14 22:14:23.000 195 33517.23 525.96 2284.87 32.51 2014-07-14 22:14:24.000 195 33517.25 525.96 2284.89 32.51 2014-07-14 22:14:25.000 195 33517.23 526.01 2284.91 32.51 2014-07-14 22:14:26.000 195 33517.32 526.02 2284.93 32.51 2014-07-14 22:14:27.000 195 33517.33 526.01 2284.85 32.51 2014-07-14 22:14:28.000 195 33517.38 526.05 2284.90 32.51 2014-07-14 22:14:29.000 195 33517.43 526.01 2284.93 32.51 2014-07-14 22:14:30.000 195 33517.49 526.01 2284.83 32.51 2014-07-14 22:14:31.000 195 33517.38 526.02 2284.95 32.51 2014-07-14 22:14:32.000 195 33517.48 526.03 2284.90 32.51 2014-07-14 22:14:33.000 195 33517.43 526.03 2284.91 32.51 2014-07-14 22:14:34.000 195 33517.50 526.06 2284.92 32.51 2014-07-14 22:14:35.000 195 33517.55 526.05 2284.86 32.51 2014-07-14 22:14:36.000 195 33517.51 526.00 2284.88 32.51 2014-07-14 22:14:37.000 195 33517.55 526.03 2284.88 32.51 2014-07-14 22:14:38.000 195 33517.59 526.03 2284.87 32.51 2014-07-14 22:14:39.000 195 33517.57 526.05 2284.90 32.51 2014-07-14 22:14:40.000 195 33517.61 526.06 2284.94 32.51 2014-07-14 22:14:41.000 195 33517.65 526.06 2284.92 32.51 2014-07-14 22:14:42.000 195 33517.60 526.01 2284.98 32.51 2014-07-14 22:14:43.000 195 33517.57 526.09 2284.99 32.51 2014-07-14 22:14:44.000 195 33517.80 526.07 2284.91 32.51 2014-07-14 22:14:45.000 195 33517.71 526.07 2284.91 32.51 2014-07-14 22:14:46.000 195 33517.72 526.04 2284.89 32.51 2014-07-14 22:14:47.000 195 33517.73 526.04 2284.95 32.51 2014-07-14 22:14:48.000 195 33517.75 526.04 2284.95 32.51 2014-07-14 22:14:49.000 195 33517.83 526.07 2284.87 32.51 2014-07-14 22:14:50.000 195 33517.74 526.06 2284.96 32.51 2014-07-14 22:14:51.000 195 33517.76 526.05 2284.93 32.51 2014-07-14 22:14:52.000 195 33517.79 526.04 2284.91 32.51 2014-07-14 22:14:53.000 195 33517.84 526.09 2284.89 32.51 2014-07-14 22:14:54.000 195 33517.89 526.04 2284.92 32.51 2014-07-14 22:14:54.000 195 33517.92 526.07 2284.97 32.51 2014-07-14 22:14:56.000 195 33517.85 526.11 2284.83 32.51 2014-07-14 22:14:57.000 195 33517.88 526.12 2284.88 32.51 2014-07-14 22:14:58.000 195 33517.97 526.07 2284.96 32.51 2014-07-14 22:14:59.000 195 33517.98 526.07 2284.97 32.51 2014-07-14 22:15:00.000 195 33517.94 526.13 2284.92 32.51 2014-07-14 22:15:01.000 195 33518.15 526.12 2284.96 32.51 2014-07-14 22:15:02.000 195 33518.01 526.13 2284.96 32.51 2014-07-14 22:15:03.000 195 33518.00 526.15 2284.91 32.51 2014-07-14 22:15:04.000 195 33518.13 526.15 2284.97 32.51 2014-07-14 22:15:05.000 195 33518.13 526.15 2284.93 32.51 2014-07-14 22:15:06.000 195 33518.12 526.15 2284.84 32.51 2014-07-14 22:15:07.000 195 33518.15 526.18 2284.96 32.51 2014-07-14 22:15:07.000 195 33518.24 526.18 2284.93 32.51 2014-07-14 22:15:09.000 195 33518.18 526.18 2284.91 32.51 2014-07-14 22:15:10.000 195 33518.17 526.16 2284.93 32.51 2014-07-14 22:15:11.000 195 33518.27 526.21 2284.97 32.51 2014-07-14 22:15:12.000 195 33518.27 526.18 2284.92 32.51 2014-07-14 22:15:13.000 195 33518.41 526.19 2284.97 32.51 2014-07-14 22:15:14.000 195 33518.29 526.18 2284.88 32.51 2014-07-14 22:15:15.000 195 33518.32 526.21 2284.90 32.51 2014-07-14 22:15:16.000 195 33518.36 526.22 2284.95 32.51 2014-07-14 22:15:17.000 195 33518.36 526.17 2284.92 32.51 2014-07-14 22:15:18.000 195 33518.32 526.19 2284.94 32.51 2014-07-14 22:15:19.000 195 33518.56 526.15 2284.92 32.51 2014-07-14 22:15:20.000 195 33518.33 526.17 2284.88 32.51 2014-07-14 22:15:21.000 195 33518.41 526.19 2284.81 32.51 2014-07-14 22:15:22.000 195 33518.48 526.20 2284.91 32.51 2014-07-14 22:15:23.000 195 33518.50 526.20 2284.96 32.51 2014-07-14 22:15:24.000 195 33518.50 526.23 2284.84 32.51 2014-07-14 22:15:25.000 195 33518.56 526.23 2284.93 32.51 2014-07-14 22:15:26.000 195 33518.58 526.26 2284.96 32.51 2014-07-14 22:15:27.000 195 33518.53 526.23 2284.95 32.51 2014-07-14 22:15:28.000 195 33518.59 526.24 2284.93 32.51 2014-07-14 22:15:29.000 195 33518.65 526.23 2284.96 32.51 2014-07-14 22:15:30.000 195 33518.62 526.27 2284.87 32.51 2014-07-14 22:15:31.000 195 33518.57 526.25 2284.96 32.51 2014-07-14 22:15:32.000 195 33518.71 526.27 2284.95 32.51 2014-07-14 22:15:33.000 195 33518.62 526.24 2284.96 32.51 2014-07-14 22:15:34.000 195 33518.68 526.26 2284.87 32.51 2014-07-14 22:15:35.000 195 33518.72 526.29 2284.86 32.51 2014-07-14 22:15:36.000 195 33518.69 526.30 2284.90 32.51 2014-07-14 22:15:37.000 195 33518.74 526.33 2284.99 32.51 2014-07-14 22:15:38.000 195 33518.65 526.32 2284.99 32.51 2014-07-14 22:15:39.000 195 33518.72 526.33 2284.90 32.51 2014-07-14 22:15:40.000 195 33518.74 526.34 2284.96 32.51 2014-07-14 22:15:41.000 195 33518.73 526.35 2284.93 32.51 2014-07-14 22:15:42.000 195 33518.71 526.33 2284.96 32.51 2014-07-14 22:15:43.000 195 33518.79 526.32 2284.97 32.51 2014-07-14 22:15:44.000 195 33518.76 526.37 2284.85 32.51 2014-07-14 22:15:45.000 195 33518.72 526.34 2284.88 32.51 2014-07-14 22:15:46.000 195 33518.75 526.34 2284.99 32.51 2014-07-14 22:15:47.000 195 33518.71 526.35 2285.05 32.51 2014-07-14 22:15:48.000 195 33518.69 526.34 2284.93 32.51 2014-07-14 22:15:48.000 195 33518.78 526.40 2285.01 32.51 2014-07-14 22:15:50.000 195 33518.91 526.35 2285.05 32.51 2014-07-14 22:15:51.000 195 33518.82 526.38 2285.06 32.51 2014-07-14 22:15:52.000 195 33518.80 526.37 2285.05 32.51 2014-07-14 22:15:53.000 195 33518.71 526.40 2285.00 32.51 2014-07-14 22:15:54.000 195 33518.85 526.40 2284.87 32.51 2014-07-14 22:15:55.000 195 33518.90 526.37 2285.00 32.51 2014-07-14 22:15:56.000 195 33518.81 526.38 2285.00 32.51 2014-07-14 22:15:57.000 195 33518.87 526.39 2285.03 32.51 2014-07-14 22:15:58.000 195 33518.92 526.40 2285.00 32.51 2014-07-14 22:15:59.000 195 33518.89 526.39 2284.97 32.51 2014-07-14 22:16:00.000 195 33518.93 526.41 2285.00 32.51 2014-07-14 22:16:01.000 195 33518.88 526.43 2284.99 32.51 2014-07-14 22:16:01.000 195 33518.89 526.40 2285.05 32.51 2014-07-14 22:16:03.000 195 33518.96 526.41 2284.99 32.51 2014-07-14 22:16:04.000 195 33519.00 526.42 2285.05 32.51 2014-07-14 22:16:05.000 195 33519.05 526.41 2285.08 32.51 2014-07-14 22:16:06.000 195 33518.95 526.42 2284.96 32.51 2014-07-14 22:16:07.000 195 33519.06 526.42 2285.07 32.51 2014-07-14 22:16:08.000 195 33519.03 526.40 2285.06 32.51 2014-07-14 22:16:09.000 195 33519.03 526.40 2285.05 32.51 2014-07-14 22:16:10.000 195 33519.06 526.45 2285.08 32.51 2014-07-14 22:16:11.000 195 33519.12 526.41 2285.03 32.51 2014-07-14 22:16:12.000 195 33519.12 526.39 2285.04 32.51 2014-07-14 22:16:13.000 195 33519.00 526.44 2284.97 32.51 2014-07-14 22:16:14.000 195 33519.08 526.47 2285.00 32.51 2014-07-14 22:16:15.000 195 33519.14 526.42 2284.98 32.51 2014-07-14 22:16:16.000 195 33519.14 526.46 2285.05 32.51 2014-07-14 22:16:17.000 195 33519.16 526.44 2285.07 32.51 2014-07-14 22:16:18.000 195 33519.18 526.40 2285.00 32.51 2014-07-14 22:16:19.000 195 33519.14 526.44 2284.99 32.51 2014-07-14 22:16:20.000 195 33519.11 526.46 2285.06 32.51 2014-07-14 22:16:21.000 195 33519.11 526.47 2285.09 32.51 2014-07-14 22:16:22.000 195 33519.14 526.46 2285.20 32.51 2014-07-14 22:16:23.000 195 33519.18 526.45 2285.00 32.51 2014-07-14 22:16:24.000 195 33519.19 526.45 2285.14 32.51 2014-07-14 22:16:25.000 195 33519.12 526.47 2285.11 32.51 2014-07-14 22:16:26.000 195 33519.12 526.49 2285.04 32.51 2014-07-14 22:16:27.000 195 33519.05 526.46 2285.12 32.51 2014-07-14 22:16:28.000 195 33519.09 526.49 2285.11 32.51 2014-07-14 22:16:29.000 195 33519.06 526.50 2285.06 32.51 2014-07-14 22:16:30.000 195 33519.04 526.47 2285.07 32.51 2014-07-14 22:16:31.000 195 33519.08 526.49 2285.11 32.51 2014-07-14 22:16:32.000 195 33518.97 526.49 2285.13 32.51 2014-07-14 22:16:33.000 195 33518.96 526.48 2285.16 32.51 2014-07-14 22:16:34.000 195 33518.99 526.47 2285.06 32.51 2014-07-14 22:16:35.000 195 33518.98 526.50 2285.22 32.51 2014-07-14 22:16:36.000 195 33518.92 526.49 2285.20 32.51 2014-07-14 22:16:37.000 195 33518.98 526.51 2285.18 32.51 2014-07-14 22:16:38.000 195 33518.92 526.47 2285.24 32.51 2014-07-14 22:16:39.000 195 33518.89 526.49 2285.20 32.51 2014-07-14 22:16:40.000 195 33518.86 526.47 2285.25 32.51 2014-07-14 22:16:41.000 195 33518.96 526.48 2285.18 32.51 2014-07-14 22:16:42.000 195 33518.88 526.48 2285.22 32.51 2014-07-14 22:16:42.000 195 33518.97 526.47 2285.16 32.51 2014-07-14 22:16:44.000 195 33518.90 526.47 2285.22 32.51 2014-07-14 22:16:45.000 195 33518.87 526.44 2285.22 32.51 2014-07-14 22:16:46.000 195 33518.96 526.48 2285.20 32.51 2014-07-14 22:16:47.000 195 33518.86 526.47 2285.24 32.51 2014-07-14 22:16:48.000 195 33518.78 526.45 2285.30 32.51 2014-07-14 22:16:49.000 195 33518.90 526.47 2285.20 32.51 2014-07-14 22:16:50.000 195 33518.89 526.54 2285.23 32.51 2014-07-14 22:16:51.000 195 33518.81 526.49 2285.24 32.51 2014-07-14 22:16:52.000 195 33518.90 526.50 2285.27 32.51 2014-07-14 22:16:53.000 195 33518.87 526.47 2285.24 32.51 2014-07-14 22:16:54.000 195 33518.96 526.47 2285.28 32.51 2014-07-14 22:16:55.000 195 33518.80 526.45 2285.30 32.51 2014-07-14 22:16:55.000 195 33518.96 526.47 2285.36 32.51 2014-07-14 22:16:57.000 195 33518.80 526.46 2285.24 32.51 2014-07-14 22:16:58.000 195 33518.82 526.43 2285.30 32.51 2014-07-14 22:16:59.000 195 33518.82 526.49 2285.36 32.51 2014-07-14 22:17:00.000 195 33518.72 526.44 2285.35 32.51 2014-07-14 22:17:01.000 195 33518.90 526.43 2285.28 32.51 2014-07-14 22:17:02.000 195 33518.85 526.46 2285.31 32.51 2014-07-14 22:17:03.000 195 33518.80 526.45 2285.34 32.51 2014-07-14 22:17:04.000 195 33518.88 526.43 2285.34 32.51 2014-07-14 22:17:05.000 195 33518.87 526.46 2285.45 32.51 2014-07-14 22:17:06.000 195 33518.70 526.40 2285.39 32.51 2014-07-14 22:17:07.000 195 33518.90 526.45 2285.40 32.51 2014-07-14 22:17:08.000 195 33518.73 526.40 2285.32 32.51 2014-07-14 22:17:09.000 195 33518.82 526.41 2285.40 32.51 2014-07-14 22:17:10.000 195 33518.74 526.44 2285.36 32.51 2014-07-14 22:17:11.000 195 33518.69 526.42 2285.31 32.51 2014-07-14 22:17:12.000 195 33518.77 526.38 2285.36 32.51 2014-07-14 22:17:13.000 195 33518.75 526.42 2285.39 32.51 2014-07-14 22:17:14.000 195 33518.68 526.38 2285.40 32.51 2014-07-14 22:17:15.000 195 33518.72 526.38 2285.33 32.51 2014-07-14 22:17:16.000 195 33518.71 526.42 2285.37 32.51 2014-07-14 22:17:17.000 195 33518.62 526.40 2285.39 32.51 2014-07-14 22:17:18.000 195 33518.65 526.35 2285.36 32.51 2014-07-14 22:17:19.000 195 33518.59 526.39 2285.38 32.51 2014-07-14 22:17:20.000 195 33518.68 526.39 2285.37 32.51 2014-07-14 22:17:21.000 195 33518.64 526.37 2285.37 32.51 2014-07-14 22:17:22.000 195 33518.64 526.36 2285.43 32.51 2014-07-14 22:17:23.000 195 33518.63 526.42 2285.34 32.51 2014-07-14 22:17:24.000 195 33518.72 526.43 2285.40 32.51 2014-07-14 22:17:25.000 195 33518.58 526.38 2285.50 32.51 2014-07-14 22:17:26.000 195 33518.64 526.35 2285.43 32.51 2014-07-14 22:17:27.000 195 33518.63 526.33 2285.50 32.51 2014-07-14 22:17:28.000 195 33518.62 526.31 2285.46 32.51 2014-07-14 22:17:29.000 195 33518.62 526.35 2285.47 32.51 2014-07-14 22:17:30.000 195 33518.61 526.31 2285.41 32.51 2014-07-14 22:17:31.000 195 33518.62 526.33 2285.39 32.51 2014-07-14 22:17:32.000 195 33518.69 526.29 2285.46 32.51 2014-07-14 22:17:33.000 195 33518.56 526.29 2285.45 32.51 2014-07-14 22:17:34.000 195 33518.63 526.29 2285.51 32.51 2014-07-14 22:17:35.000 195 33518.62 526.33 2285.37 32.51 2014-07-14 22:17:36.000 195 33518.66 526.29 2285.36 32.51 2014-07-14 22:17:36.000 195 33518.65 526.21 2285.43 32.51 2014-07-14 22:17:38.000 195 33518.66 526.29 2285.41 32.51 2014-07-14 22:17:39.000 195 33518.60 526.21 2285.42 32.51 2014-07-14 22:17:40.000 195 33518.61 526.27 2285.46 32.51 2014-07-14 22:17:41.000 195 33518.60 526.23 2285.42 32.51 2014-07-14 22:17:42.000 195 33518.59 526.26 2285.44 32.51 2014-07-14 22:17:43.000 195 33518.58 526.25 2285.43 32.51 2014-07-14 22:17:44.000 195 33518.65 526.29 2285.43 32.51 2014-07-14 22:17:45.000 195 33518.57 526.24 2285.46 32.51 2014-07-14 22:17:46.000 195 33518.66 526.23 2285.49 32.51 2014-07-14 22:17:47.000 195 33518.64 526.25 2285.56 32.51 2014-07-14 22:17:48.000 195 33518.51 526.23 2285.50 32.51 2014-07-14 22:17:49.000 195 33518.55 526.23 2285.42 32.51 2014-07-14 22:17:49.000 195 33518.56 526.25 2285.52 32.51 2014-07-14 22:17:51.000 195 33518.56 526.21 2285.48 32.51 2014-07-14 22:17:52.000 195 33518.61 526.21 2285.48 32.51 2014-07-14 22:17:53.000 195 33518.57 526.18 2285.44 32.51 2014-07-14 22:17:54.000 195 33518.55 526.20 2285.46 32.51 2014-07-14 22:17:55.000 195 33518.49 526.22 2285.55 32.51 2014-07-14 22:17:56.000 195 33518.56 526.19 2285.50 32.51 2014-07-14 22:17:57.000 195 33518.44 526.15 2285.49 32.51 2014-07-14 22:17:58.000 195 33518.40 526.18 2285.46 32.51 2014-07-14 22:17:59.000 195 33518.50 526.18 2285.45 32.51 2014-07-14 22:18:00.000 195 33518.40 526.18 2285.51 32.51 2014-07-14 22:18:01.000 195 33518.58 526.17 2285.52 32.51 2014-07-14 22:18:02.000 195 33518.43 526.15 2285.52 32.51 2014-07-14 22:18:03.000 195 33518.40 526.16 2285.48 32.51 2014-07-14 22:18:04.000 195 33518.44 526.12 2285.49 32.51 2014-07-14 22:18:05.000 195 33518.44 526.15 2285.49 32.51 2014-07-14 22:18:06.000 195 33518.44 526.11 2285.52 32.51 2014-07-14 22:18:07.000 195 33518.40 526.15 2285.54 32.51 2014-07-14 22:18:08.000 195 33518.37 526.14 2285.54 32.51 2014-07-14 22:18:09.000 195 33518.43 526.10 2285.59 32.51 2014-07-14 22:18:10.000 195 33518.44 526.11 2285.55 32.51 2014-07-14 22:18:11.000 195 33518.46 526.07 2285.52 32.51 2014-07-14 22:18:12.000 195 33518.37 526.09 2285.55 32.51 2014-07-14 22:18:13.000 195 33518.40 526.08 2285.55 32.51 2014-07-14 22:18:14.000 195 33518.44 526.10 2285.51 32.51 2014-07-14 22:18:15.000 195 33518.34 526.05 2285.56 32.51 2014-07-14 22:18:16.000 195 33518.40 526.05 2285.58 32.51 2014-07-14 22:18:17.000 195 33518.40 526.06 2285.55 32.51 2014-07-14 22:18:18.000 195 33518.35 526.07 2285.54 32.51 2014-07-14 22:18:19.000 195 33518.33 526.05 2285.54 32.51 2014-07-14 22:18:20.000 195 33518.35 526.03 2285.60 32.51 2014-07-14 22:18:21.000 195 33518.40 526.00 2285.52 32.51 2014-07-14 22:18:22.000 195 33518.43 526.02 2285.49 32.51 2014-07-14 22:18:23.000 195 33518.41 526.00 2285.58 32.51 2014-07-14 22:18:24.000 195 33518.40 526.03 2285.54 32.51 2014-07-14 22:18:25.000 195 33518.30 526.00 2285.58 32.51 2014-07-14 22:18:26.000 195 33518.43 525.99 2285.54 32.51 2014-07-14 22:18:27.000 195 33518.35 525.99 2285.49 32.51 2014-07-14 22:18:28.000 195 33518.40 526.01 2285.57 32.51 2014-07-14 22:18:29.000 195 33518.39 525.98 2285.54 32.51 2014-07-14 22:18:30.000 195 33518.47 526.00 2285.47 32.51 2014-07-14 22:18:30.000 195 33518.37 525.99 2285.53 32.51 2014-07-14 22:18:32.000 195 33518.43 525.97 2285.53 32.51 2014-07-14 22:18:33.000 195 33518.39 525.97 2285.61 32.51 2014-07-14 22:18:34.000 195 33518.33 525.99 2285.61 32.51 2014-07-14 22:18:35.000 195 33518.43 525.96 2285.53 32.51 2014-07-14 22:18:36.000 195 33518.41 525.96 2285.59 32.51 2014-07-14 22:18:37.000 195 33518.35 525.95 2285.51 32.51 2014-07-14 22:18:38.000 195 33518.44 525.92 2285.49 32.51 2014-07-14 22:18:39.000 195 33518.46 525.89 2285.44 32.51 2014-07-14 22:18:40.000 195 33518.40 525.95 2285.51 32.51 2014-07-14 22:18:41.000 195 33518.33 525.89 2285.57 32.51 2014-07-14 22:18:42.000 195 33518.37 525.95 2285.48 32.51 2014-07-14 22:18:43.000 195 33518.33 525.91 2285.51 32.51 2014-07-14 22:18:43.000 195 33518.29 525.94 2285.49 32.51 2014-07-14 22:18:45.000 195 33518.31 525.93 2285.59 32.51 2014-07-14 22:18:46.000 195 33518.41 525.89 2285.65 32.51 2014-07-14 22:18:47.000 195 33518.30 525.87 2285.60 32.51 2014-07-14 22:18:48.000 195 33518.38 525.89 2285.56 32.51 2014-07-14 22:18:49.000 195 33518.35 525.85 2285.46 32.51 2014-07-14 22:18:50.000 195 33518.40 525.88 2285.61 32.51 2014-07-14 22:18:51.000 195 33518.38 525.90 2285.49 32.51 2014-07-14 22:18:52.000 195 33518.33 525.88 2285.52 32.51 2014-07-14 22:18:53.000 195 33518.28 525.85 2285.53 32.51 2014-07-14 22:18:54.000 195 33518.22 525.88 2285.50 32.51 2014-07-14 22:18:55.000 195 33518.33 525.82 2285.57 32.51 2014-07-14 22:18:56.000 195 33518.28 525.88 2285.55 32.51 2014-07-14 22:18:57.000 195 33518.23 525.89 2285.55 32.51 2014-07-14 22:18:58.000 195 33518.21 525.86 2285.57 32.51 2014-07-14 22:18:59.000 195 33518.28 525.84 2285.61 32.51 2014-07-14 22:19:00.000 195 33518.24 525.87 2285.56 32.51 2014-07-14 22:19:01.000 195 33518.22 525.88 2285.53 32.51 2014-07-14 22:19:02.000 195 33518.26 525.83 2285.54 32.51 2014-07-14 22:19:03.000 195 33518.21 525.84 2285.55 32.51 2014-07-14 22:19:04.000 195 33518.26 525.85 2285.58 32.51 2014-07-14 22:19:05.000 195 33518.25 525.82 2285.57 32.51 2014-07-14 22:19:06.000 195 33518.31 525.83 2285.53 32.51 2014-07-14 22:19:07.000 195 33518.28 525.87 2285.61 32.51 2014-07-14 22:19:08.000 195 33518.33 525.81 2285.52 32.51 2014-07-14 22:19:09.000 195 33518.22 525.78 2285.55 32.51 2014-07-14 22:19:10.000 195 33518.28 525.84 2285.56 32.51 2014-07-14 22:19:11.000 195 33518.31 525.79 2285.55 32.51 2014-07-14 22:19:12.000 195 33518.19 525.79 2285.57 32.51 2014-07-14 22:19:13.000 195 33518.35 525.75 2285.50 32.51 2014-07-14 22:19:14.000 195 33518.31 525.82 2285.52 32.51 2014-07-14 22:19:15.000 195 33518.38 525.80 2285.57 32.51 2014-07-14 22:19:16.000 195 33518.28 525.80 2285.52 32.51 2014-07-14 22:19:17.000 195 33518.32 525.83 2285.63 32.51 2014-07-14 22:19:18.000 195 33518.24 525.84 2285.52 32.51 2014-07-14 22:19:19.000 195 33518.31 525.82 2285.57 32.51 2014-07-14 22:19:20.000 195 33518.26 525.75 2285.42 32.51 2014-07-14 22:19:21.000 195 33518.21 525.75 2285.43 32.51 2014-07-14 22:19:22.000 195 33518.31 525.76 2285.55 32.51 2014-07-14 22:19:23.000 195 33518.33 525.79 2285.40 32.51 2014-07-14 22:19:24.000 195 33518.28 525.79 2285.53 32.51 2014-07-14 22:19:24.000 195 33518.35 525.76 2285.52 32.51 2014-07-14 22:19:26.000 195 33518.27 525.76 2285.51 32.51 2014-07-14 22:19:27.000 195 33518.21 525.79 2285.51 32.51 2014-07-14 22:19:28.000 195 33518.29 525.77 2285.58 32.51 2014-07-14 22:19:29.000 195 33518.37 525.78 2285.59 32.51 2014-07-14 22:19:30.000 195 33518.18 525.75 2285.59 32.51 2014-07-14 22:19:31.000 195 33518.24 525.79 2285.51 32.51 2014-07-14 22:19:32.000 195 33518.25 525.78 2285.60 32.51 2014-07-14 22:19:33.000 195 33518.26 525.76 2285.58 32.51 2014-07-14 22:19:34.000 195 33518.24 525.79 2285.57 32.51 2014-07-14 22:19:35.000 195 33518.26 525.81 2285.46 32.51 2014-07-14 22:19:36.000 195 33518.18 525.80 2285.58 32.51 2014-07-14 22:19:37.000 195 33518.26 525.79 2285.52 32.51 2014-07-14 22:19:37.000 195 33518.25 525.82 2285.58 32.51 2014-07-14 22:19:39.000 195 33518.32 525.77 2285.47 32.51 2014-07-14 22:19:40.000 195 33518.25 525.80 2285.57 32.51 2014-07-14 22:19:41.000 195 33518.28 525.79 2285.52 32.51 2014-07-14 22:19:42.000 195 33518.30 525.81 2285.52 32.51 2014-07-14 22:19:43.000 195 33518.24 525.82 2285.64 32.51 2014-07-14 22:19:44.000 195 33518.32 525.81 2285.50 32.51 2014-07-14 22:19:45.000 195 33518.33 525.80 2285.52 32.51 2014-07-14 22:19:46.000 195 33518.39 525.83 2285.58 32.51 2014-07-14 22:19:47.000 195 33518.31 525.83 2285.57 32.51 2014-07-14 22:19:48.000 195 33518.36 525.75 2285.43 32.51 2014-07-14 22:19:49.000 195 33518.32 525.79 2285.62 32.51 2014-07-14 22:19:50.000 195 33518.32 525.78 2285.41 32.51 2014-07-14 22:19:51.000 195 33518.30 525.79 2285.44 32.51 2014-07-14 22:19:52.000 195 33518.28 525.84 2285.58 32.51 2014-07-14 22:19:53.000 195 33518.33 525.82 2285.59 32.51 2014-07-14 22:19:54.000 195 33518.38 525.82 2285.54 32.51 2014-07-14 22:19:55.000 195 33518.31 525.83 2285.57 32.51 2014-07-14 22:19:56.000 195 33518.35 525.80 2285.51 32.51 2014-07-14 22:19:57.000 195 33518.31 525.80 2285.52 32.51 2014-07-14 22:19:58.000 195 33518.27 525.83 2285.53 32.51 2014-07-14 22:19:59.000 195 33518.35 525.83 2285.54 32.51 2014-07-14 22:20:00.000 195 33518.37 525.83 2285.52 32.51 2014-07-14 22:20:01.000 195 33518.40 525.82 2285.58 32.51 2014-07-14 22:20:02.000 195 33518.22 525.86 2285.66 32.51 2014-07-14 22:20:03.000 195 33518.25 525.81 2285.57 32.51 2014-07-14 22:20:04.000 195 33518.27 525.85 2285.48 32.51 2014-07-14 22:20:05.000 195 33518.18 525.85 2285.52 32.51 2014-07-14 22:20:06.000 195 33518.15 525.78 2285.54 32.51 2014-07-14 22:20:07.000 195 33518.18 525.88 2285.54 32.51 2014-07-14 22:20:08.000 195 33518.16 525.87 2285.51 32.51 2014-07-14 22:20:09.000 195 33518.18 525.85 2285.51 32.51 2014-07-14 22:20:10.000 195 33518.25 525.85 2285.56 32.51 2014-07-14 22:20:11.000 195 33518.16 525.86 2285.51 32.51 2014-07-14 22:20:12.000 195 33518.18 525.88 2285.54 32.51 2014-07-14 22:20:13.000 195 33518.13 525.87 2285.57 32.51 2014-07-14 22:20:14.000 195 33518.10 525.89 2285.64 32.51 2014-07-14 22:20:15.000 195 33518.09 525.89 2285.61 32.51 2014-07-14 22:20:16.000 195 33518.15 525.91 2285.55 32.51 2014-07-14 22:20:17.000 195 33518.06 525.89 2285.67 32.51 2014-07-14 22:20:18.000 195 33518.12 525.89 2285.59 32.51 2014-07-14 22:20:18.000 195 33518.09 525.90 2285.61 32.51 2014-07-14 22:20:20.000 195 33518.06 525.89 2285.59 32.51 2014-07-14 22:20:21.000 195 33518.06 525.90 2285.53 32.51 2014-07-14 22:20:22.000 195 33518.02 525.87 2285.61 32.51 2014-07-14 22:20:23.000 195 33518.04 525.91 2285.67 32.51 2014-07-14 22:20:24.000 195 33518.11 525.91 2285.61 32.51 2014-07-14 22:20:25.000 195 33518.12 525.89 2285.62 32.51 2014-07-14 22:20:26.000 195 33517.98 525.90 2285.68 32.51 2014-07-14 22:20:27.000 195 33518.13 525.93 2285.50 32.51 2014-07-14 22:20:28.000 195 33518.05 525.92 2285.54 32.51 2014-07-14 22:20:29.000 195 33518.06 525.89 2285.62 32.51 2014-07-14 22:20:30.000 195 33518.04 525.84 2285.62 32.51 2014-07-14 22:20:31.000 195 33518.15 525.91 2285.64 32.51 2014-07-14 22:20:31.000 195 33518.08 525.92 2285.58 32.51 2014-07-14 22:20:33.000 195 33518.01 525.89 2285.64 32.51 2014-07-14 22:20:34.000 195 33518.09 525.88 2285.65 32.51 2014-07-14 22:20:35.000 195 33518.09 525.90 2285.67 32.51 2014-07-14 22:20:36.000 195 33518.05 525.89 2285.76 32.51 2014-07-14 22:20:37.000 195 33518.16 525.91 2285.68 32.51 2014-07-14 22:20:38.000 195 33518.09 525.91 2285.74 32.51 2014-07-14 22:20:39.000 195 33518.07 525.88 2285.62 32.51 2014-07-14 22:20:40.000 195 33518.07 525.88 2285.61 32.51 2014-07-14 22:20:41.000 195 33518.01 525.92 2285.64 32.51 2014-07-14 22:20:42.000 195 33518.03 525.90 2285.65 32.51 2014-07-14 22:20:43.000 195 33518.03 525.93 2285.71 32.51 2014-07-14 22:20:44.000 195 33518.11 525.92 2285.66 32.51 2014-07-14 22:20:45.000 195 33518.01 525.92 2285.70 32.51 2014-07-14 22:20:46.000 195 33518.01 525.90 2285.67 32.51 2014-07-14 22:20:47.000 195 33518.03 525.94 2285.66 32.51 2014-07-14 22:20:48.000 195 33518.00 525.94 2285.67 32.51 2014-07-14 22:20:49.000 195 33518.01 525.95 2285.67 32.51 2014-07-14 22:20:50.000 195 33518.07 525.95 2285.68 32.51 2014-07-14 22:20:51.000 195 33518.09 525.99 2285.64 32.51 2014-07-14 22:20:52.000 195 33518.07 525.95 2285.71 32.51 2014-07-14 22:20:53.000 195 33518.07 525.95 2285.74 32.51 2014-07-14 22:20:54.000 195 33518.13 525.95 2285.65 32.51 2014-07-14 22:20:55.000 195 33518.13 525.96 2285.68 32.51 2014-07-14 22:20:56.000 195 33518.18 525.96 2285.65 32.51 2014-07-14 22:20:57.000 195 33518.18 525.96 2285.70 32.51 2014-07-14 22:20:58.000 195 33518.13 525.95 2285.70 32.51 2014-07-14 22:20:59.000 195 33518.21 525.93 2285.65 32.51 2014-07-14 22:21:00.000 195 33518.19 525.91 2285.67 32.51 2014-07-14 22:21:01.000 195 33518.18 525.94 2285.65 32.51 2014-07-14 22:21:02.000 195 33518.26 525.94 2285.71 32.51 2014-07-14 22:21:03.000 195 33518.25 525.99 2285.70 32.51 2014-07-14 22:21:04.000 195 33518.26 525.95 2285.64 32.51 2014-07-14 22:21:05.000 195 33518.21 525.92 2285.77 32.51 2014-07-14 22:21:06.000 195 33518.21 525.95 2285.69 32.51 2014-07-14 22:21:07.000 195 33518.20 525.94 2285.68 32.51 2014-07-14 22:21:08.000 195 33518.25 525.94 2285.64 32.51 2014-07-14 22:21:09.000 195 33518.23 525.96 2285.63 32.51 2014-07-14 22:21:10.000 195 33518.20 525.93 2285.60 32.51 2014-07-14 22:21:11.000 195 33518.24 526.02 2285.57 32.51 2014-07-14 22:21:12.000 195 33518.26 526.01 2285.64 32.51 2014-07-14 22:21:12.000 195 33518.22 526.02 2285.55 32.51 2014-07-14 22:21:14.000 195 33518.22 525.97 2285.65 32.51 2014-07-14 22:21:15.000 195 33518.23 526.02 2285.56 32.51 2014-07-14 22:21:16.000 195 33518.24 526.03 2285.56 32.51 2014-07-14 22:21:17.000 195 33518.29 526.01 2285.59 32.51 2014-07-14 22:21:18.000 195 33518.30 526.05 2285.59 32.51 2014-07-14 22:21:19.000 195 33518.24 526.06 2285.65 32.51 2014-07-14 22:21:20.000 195 33518.27 526.08 2285.59 32.51 2014-07-14 22:21:21.000 195 33518.23 526.11 2285.63 32.51 2014-07-14 22:21:22.000 195 33518.25 526.12 2285.61 32.51 2014-07-14 22:21:23.000 195 33518.25 526.08 2285.65 32.51 2014-07-14 22:21:24.000 195 33518.19 526.11 2285.62 32.51 2014-07-14 22:21:25.000 195 33518.26 526.09 2285.57 32.51 2014-07-14 22:21:25.000 195 33518.13 526.13 2285.56 32.51 2014-07-14 22:21:27.000 195 33518.28 526.10 2285.65 32.51 2014-07-14 22:21:28.000 195 33518.19 526.10 2285.64 32.51 2014-07-14 22:21:29.000 195 33518.29 526.11 2285.64 32.51 2014-07-14 22:21:30.000 195 33518.24 526.12 2285.60 32.51 2014-07-14 22:21:31.000 195 33518.26 526.15 2285.64 32.51 2014-07-14 22:21:32.000 195 33518.21 526.15 2285.70 32.51 2014-07-14 22:21:33.000 195 33518.27 526.12 2285.70 32.51 2014-07-14 22:21:34.000 195 33518.31 526.15 2285.68 32.51 2014-07-14 22:21:35.000 195 33518.22 526.16 2285.59 32.51 2014-07-14 22:21:36.000 195 33518.21 526.13 2285.57 32.51 2014-07-14 22:21:37.000 195 33518.26 526.12 2285.61 32.51 2014-07-14 22:21:38.000 195 33518.22 526.18 2285.67 32.51 2014-07-14 22:21:39.000 195 33518.22 526.16 2285.64 32.51 2014-07-14 22:21:40.000 195 33518.16 526.15 2285.67 32.51 2014-07-14 22:21:41.000 195 33518.19 526.16 2285.67 32.51 2014-07-14 22:21:42.000 195 33518.28 526.13 2285.73 32.51 2014-07-14 22:21:43.000 195 33518.31 526.16 2285.76 32.51 2014-07-14 22:21:44.000 195 33518.23 526.17 2285.61 32.51 2014-07-14 22:21:45.000 195 33518.22 526.19 2285.72 32.51 2014-07-14 22:21:46.000 195 33518.19 526.19 2285.69 32.51 2014-07-14 22:21:47.000 195 33518.19 526.21 2285.64 32.51 2014-07-14 22:21:48.000 195 33518.22 526.22 2285.62 32.51 2014-07-14 22:21:49.000 195 33518.22 526.21 2285.73 32.51 2014-07-14 22:21:50.000 195 33518.36 526.19 2285.65 32.51 2014-07-14 22:21:51.000 195 33518.10 526.21 2285.68 32.51 2014-07-14 22:21:52.000 195 33518.13 526.20 2285.70 32.51 2014-07-14 22:21:53.000 195 33518.23 526.23 2285.67 32.51 2014-07-14 22:21:54.000 195 33518.27 526.21 2285.74 32.51 2014-07-14 22:21:55.000 195 33518.21 526.17 2285.75 32.51 2014-07-14 22:21:56.000 195 33518.25 526.21 2285.71 32.51 2014-07-14 22:21:57.000 195 33518.22 526.21 2285.71 32.51 2014-07-14 22:21:58.000 195 33518.22 526.22 2285.69 32.51 2014-07-14 22:21:59.000 195 33518.21 526.29 2285.72 32.51 2014-07-14 22:22:00.000 195 33518.21 526.27 2285.67 32.51 2014-07-14 22:22:01.000 195 33518.23 526.21 2285.59 32.51 2014-07-14 22:22:02.000 195 33518.16 526.26 2285.66 32.51 2014-07-14 22:22:03.000 195 33518.17 526.29 2285.71 32.51 2014-07-14 22:22:04.000 195 33518.16 526.26 2285.74 32.51 2014-07-14 22:22:05.000 195 33518.23 526.28 2285.71 32.51 2014-07-14 22:22:06.000 195 33518.16 526.26 2285.71 32.51 2014-07-14 22:22:06.000 195 33518.15 526.26 2285.73 32.51 2014-07-14 22:22:08.000 195 33518.21 526.29 2285.71 32.51 2014-07-14 22:22:09.000 195 33518.14 526.33 2285.76 32.51 2014-07-14 22:22:10.000 195 33518.18 526.30 2285.73 32.51 2014-07-14 22:22:11.000 195 33518.15 526.33 2285.64 32.51 2014-07-14 22:22:12.000 195 33518.16 526.33 2285.77 32.51 2014-07-14 22:22:13.000 195 33518.17 526.30 2285.67 32.51 2014-07-14 22:22:14.000 195 33518.14 526.29 2285.74 32.51 2014-07-14 22:22:15.000 195 33518.21 526.29 2285.68 32.51 2014-07-14 22:22:16.000 195 33518.08 526.29 2285.77 32.51 2014-07-14 22:22:17.000 195 33518.08 526.36 2285.84 32.51 2014-07-14 22:22:18.000 195 33518.09 526.32 2285.77 32.51 2014-07-14 22:22:19.000 195 33518.07 526.32 2285.72 32.51 2014-07-14 22:22:19.000 195 33518.06 526.35 2285.74 32.51 2014-07-14 22:22:21.000 195 33518.15 526.38 2285.73 32.51 2014-07-14 22:22:22.000 195 33518.12 526.38 2285.74 32.51 2014-07-14 22:22:23.000 195 33518.06 526.38 2285.84 32.51 2014-07-14 22:22:24.000 195 33518.06 526.36 2285.80 32.51 2014-07-14 22:22:25.000 195 33517.96 526.36 2285.77 32.51 2014-07-14 22:22:26.000 195 33518.02 526.32 2285.78 32.51 2014-07-14 22:22:27.000 195 33517.98 526.34 2285.77 32.51 2014-07-14 22:22:28.000 195 33518.11 526.36 2285.76 32.51 2014-07-14 22:22:29.000 195 33517.99 526.32 2285.79 32.51 2014-07-14 22:22:30.000 195 33517.98 526.39 2285.76 32.51 2014-07-14 22:22:31.000 195 33518.03 526.37 2285.78 32.51 2014-07-14 22:22:32.000 195 33518.06 526.34 2285.82 32.51 2014-07-14 22:22:33.000 195 33517.97 526.37 2285.84 32.51 2014-07-14 22:22:34.000 195 33518.05 526.39 2285.78 32.51 2014-07-14 22:22:35.000 195 33517.99 526.35 2285.79 32.51 2014-07-14 22:22:36.000 195 33517.93 526.38 2285.82 32.51 2014-07-14 22:22:37.000 195 33517.97 526.40 2285.80 32.51 2014-07-14 22:22:38.000 195 33518.01 526.39 2285.79 32.51 2014-07-14 22:22:39.000 195 33518.05 526.38 2285.77 32.51 2014-07-14 22:22:40.000 195 33517.93 526.42 2285.82 32.51 2014-07-14 22:22:41.000 195 33517.91 526.40 2285.81 32.51 2014-07-14 22:22:42.000 195 33517.84 526.39 2285.85 32.51 2014-07-14 22:22:43.000 195 33517.87 526.38 2285.80 32.51 2014-07-14 22:22:44.000 195 33517.94 526.36 2285.88 32.51 2014-07-14 22:22:45.000 195 33517.88 526.39 2285.82 32.51 2014-07-14 22:22:46.000 195 33517.90 526.40 2285.89 32.51 2014-07-14 22:22:47.000 195 33517.85 526.39 2285.82 32.51 2014-07-14 22:22:48.000 195 33517.84 526.43 2285.80 32.51 2014-07-14 22:22:49.000 195 33517.82 526.41 2285.83 32.51 2014-07-14 22:22:50.000 195 33517.87 526.43 2285.85 32.51 2014-07-14 22:22:51.000 195 33517.89 526.43 2285.82 32.51 2014-07-14 22:22:52.000 195 33517.78 526.39 2285.77 32.51 2014-07-14 22:22:53.000 195 33517.76 526.39 2285.74 32.51 2014-07-14 22:22:54.000 195 33517.81 526.39 2285.78 32.51 2014-07-14 22:22:55.000 195 33517.78 526.44 2285.78 32.51 2014-07-14 22:22:56.000 195 33517.85 526.40 2285.80 32.51 2014-07-14 22:22:57.000 195 33517.79 526.44 2285.82 32.51 2014-07-14 22:22:58.000 195 33517.81 526.42 2285.84 32.51 2014-07-14 22:22:59.000 195 33517.81 526.42 2285.82 32.51 2014-07-14 22:23:00.000 195 33517.82 526.46 2285.90 32.51 2014-07-14 22:23:00.000 195 33517.74 526.42 2285.86 32.51 2014-07-14 22:23:02.000 195 33517.84 526.47 2285.84 32.51 2014-07-14 22:23:03.000 195 33517.87 526.43 2285.84 32.51 2014-07-14 22:23:04.000 195 33517.82 526.43 2285.84 32.51 2014-07-14 22:23:05.000 195 33517.84 526.49 2285.86 32.51 2014-07-14 22:23:06.000 195 33517.77 526.45 2285.79 32.51 2014-07-14 22:23:07.000 195 33517.66 526.43 2285.92 32.51 2014-07-14 22:23:08.000 195 33517.74 526.46 2285.84 32.51 2014-07-14 22:23:09.000 195 33517.73 526.45 2285.99 32.51 2014-07-14 22:23:10.000 195 33517.66 526.44 2285.95 32.51 2014-07-14 22:23:11.000 195 33517.70 526.46 2285.83 32.51 2014-07-14 22:23:12.000 195 33517.60 526.43 2285.88 32.51 2014-07-14 22:23:13.000 195 33517.55 526.43 2285.93 32.51 2014-07-14 22:23:13.000 195 33517.70 526.42 2285.83 32.51 2014-07-14 22:23:15.000 195 33517.61 526.44 2285.82 32.51 2014-07-14 22:23:16.000 195 33517.54 526.44 2285.84 32.51 2014-07-14 22:23:17.000 195 33517.53 526.41 2285.93 32.51 2014-07-14 22:23:18.000 195 33517.54 526.44 2285.89 32.51 2014-07-14 22:23:19.000 195 33517.47 526.47 2285.95 32.51 2014-07-14 22:23:20.000 195 33517.42 526.45 2285.90 32.51 2014-07-14 22:23:21.000 195 33517.42 526.42 2285.95 32.51 2014-07-14 22:23:22.000 195 33517.36 526.43 2285.99 32.51 2014-07-14 22:23:23.000 195 33517.35 526.46 2285.96 32.51 2014-07-14 22:23:24.000 195 33517.44 526.45 2285.98 32.51 2014-07-14 22:23:25.000 195 33517.41 526.47 2285.96 32.51 2014-07-14 22:23:26.000 195 33517.34 526.44 2285.91 32.51 2014-07-14 22:23:27.000 195 33517.35 526.43 2286.07 32.51 2014-07-14 22:23:28.000 195 33517.32 526.42 2286.02 32.51 2014-07-14 22:23:29.000 195 33517.38 526.45 2286.02 32.51 2014-07-14 22:23:30.000 195 33517.39 526.42 2285.97 32.51 2014-07-14 22:23:31.000 195 33517.36 526.49 2286.08 32.51 2014-07-14 22:23:32.000 195 33517.20 526.41 2285.96 32.51 2014-07-14 22:23:33.000 195 33517.33 526.38 2286.07 32.51 2014-07-14 22:23:34.000 195 33517.23 526.39 2286.09 32.51 2014-07-14 22:23:35.000 195 33517.31 526.40 2285.99 32.51 2014-07-14 22:23:36.000 195 33517.31 526.38 2286.01 32.51 2014-07-14 22:23:37.000 195 33517.25 526.39 2285.99 32.51 2014-07-14 22:23:38.000 195 33517.21 526.40 2285.97 32.51 2014-07-14 22:23:39.000 195 33517.31 526.38 2286.04 32.51 2014-07-14 22:23:40.000 195 33517.20 526.37 2286.05 32.51 2014-07-14 22:23:41.000 195 33517.16 526.42 2286.02 32.51 2014-07-14 22:23:42.000 195 33517.17 526.42 2286.03 32.51 2014-07-14 22:23:43.000 195 33517.22 526.36 2286.02 32.51 2014-07-14 22:23:44.000 195 33517.09 526.37 2286.01 32.51 2014-07-14 22:23:45.000 195 33517.10 526.33 2286.03 32.51 2014-07-14 22:23:46.000 195 33517.10 526.35 2286.09 32.51 2014-07-14 22:23:47.000 195 33516.98 526.37 2285.90 32.51 2014-07-14 22:23:48.000 195 33516.97 526.38 2286.00 32.51 2014-07-14 22:23:49.000 195 33516.97 526.35 2286.03 32.51 2014-07-14 22:23:50.000 195 33516.95 526.35 2285.98 32.51 2014-07-14 22:23:51.000 195 33516.91 526.35 2286.08 32.51 2014-07-14 22:23:52.000 195 33516.85 526.36 2286.15 32.51 2014-07-14 22:23:53.000 195 33516.96 526.37 2286.09 32.51 2014-07-14 22:23:54.000 195 33516.85 526.34 2285.99 32.51 2014-07-14 22:23:54.000 195 33516.84 526.27 2286.08 32.51 2014-07-14 22:23:56.000 195 33516.88 526.29 2286.01 32.51 2014-07-14 22:23:57.000 195 33516.87 526.28 2286.03 32.51 2014-07-14 22:23:58.000 195 33516.86 526.28 2286.09 32.51 2014-07-14 22:23:59.000 195 33516.89 526.30 2286.09 32.51 2014-07-14 22:24:00.000 195 33516.82 526.29 2286.05 32.51 2014-07-14 22:24:01.000 195 33516.85 526.29 2286.09 32.51 2014-07-14 22:24:02.000 195 33516.69 526.26 2286.01 32.51 2014-07-14 22:24:03.000 195 33516.78 526.27 2286.11 32.51 2014-07-14 22:24:04.000 195 33516.76 526.24 2286.12 32.51 2014-07-14 22:24:05.000 195 33516.81 526.26 2286.10 32.51 2014-07-14 22:24:06.000 195 33516.78 526.25 2286.17 32.51 2014-07-14 22:24:07.000 195 33516.85 526.26 2286.16 32.51 2014-07-14 22:24:07.000 195 33516.78 526.21 2286.04 32.51 2014-07-14 22:24:09.000 195 33516.78 526.24 2286.13 32.51 2014-07-14 22:24:10.000 195 33516.70 526.24 2286.04 32.51 2014-07-14 22:24:11.000 195 33516.81 526.21 2286.10 32.51 2014-07-14 22:24:12.000 195 33516.81 526.18 2286.10 32.51 2014-07-14 22:24:13.000 195 33516.89 526.20 2286.17 32.51 2014-07-14 22:24:14.000 195 33516.64 526.20 2286.07 32.51 2014-07-14 22:24:15.000 195 33516.76 526.16 2286.08 32.51 2014-07-14 22:24:16.000 195 33516.70 526.17 2286.12 32.51 2014-07-14 22:24:17.000 195 33516.78 526.18 2286.09 32.51 2014-07-14 22:24:18.000 195 33516.69 526.18 2286.06 32.51 2014-07-14 22:24:19.000 195 33516.58 526.14 2286.17 32.51 2014-07-14 22:24:20.000 195 33516.71 526.15 2286.08 32.51 2014-07-14 22:24:21.000 195 33516.73 526.13 2286.18 32.51 2014-07-14 22:24:22.000 195 33516.65 526.11 2286.16 32.51 2014-07-14 22:24:23.000 195 33516.67 526.19 2285.98 32.51 2014-07-14 22:24:24.000 195 33516.70 526.14 2286.04 32.51 2014-07-14 22:24:25.000 195 33516.64 526.13 2286.11 32.51 2014-07-14 22:24:26.000 195 33516.51 526.12 2286.07 32.51 2014-07-14 22:24:27.000 195 33516.66 526.16 2286.03 32.51 2014-07-14 22:24:28.000 195 33516.59 526.12 2286.05 32.51 2014-07-14 22:24:29.000 195 33516.56 526.16 2286.02 32.51 2014-07-14 22:24:30.000 195 33516.56 526.12 2286.17 32.51 2014-07-14 22:24:31.000 195 33516.63 526.11 2286.06 32.51 2014-07-14 22:24:32.000 195 33516.67 526.09 2286.07 32.51 2014-07-14 22:24:33.000 195 33516.51 526.10 2286.02 32.51 2014-07-14 22:24:34.000 195 33516.58 526.07 2286.02 32.51 2014-07-14 22:24:35.000 195 33516.49 526.09 2286.12 32.51 2014-07-14 22:24:36.000 195 33516.56 526.08 2286.01 32.51 2014-07-14 22:24:37.000 195 33516.51 526.07 2286.05 32.51 2014-07-14 22:24:38.000 195 33516.43 526.12 2286.13 32.51 2014-07-14 22:24:39.000 195 33516.47 526.10 2286.01 32.51 2014-07-14 22:24:40.000 195 33516.51 526.07 2285.99 32.51 2014-07-14 22:24:41.000 195 33516.39 526.09 2286.08 32.51 2014-07-14 22:24:42.000 195 33516.44 526.06 2286.05 32.51 2014-07-14 22:24:43.000 195 33516.39 526.04 2286.14 32.51 2014-07-14 22:24:44.000 195 33516.38 526.06 2286.02 32.51 2014-07-14 22:24:45.000 195 33516.38 526.03 2286.07 32.51 2014-07-14 22:24:46.000 195 33516.38 526.06 2286.05 32.51 2014-07-14 22:24:47.000 195 33516.39 526.08 2286.02 32.51 2014-07-14 22:24:48.000 195 33516.34 525.99 2286.02 32.51 2014-07-14 22:24:48.000 195 33516.27 526.03 2286.10 32.51 2014-07-14 22:24:50.000 195 33516.34 526.05 2286.17 32.51 2014-07-14 22:24:51.000 195 33516.38 526.05 2286.05 32.51 2014-07-14 22:24:52.000 195 33516.31 526.02 2286.01 32.51 2014-07-14 22:24:53.000 195 33516.25 526.05 2286.14 32.51 2014-07-14 22:24:54.000 195 33516.36 526.07 2286.02 32.51 2014-07-14 22:24:55.000 195 33516.26 526.04 2286.02 32.51 2014-07-14 22:24:56.000 195 33516.18 526.07 2286.03 32.51 2014-07-14 22:24:57.000 195 33516.24 526.03 2286.08 32.51 2014-07-14 22:24:58.000 195 33516.26 526.05 2286.02 32.51 2014-07-14 22:24:59.000 195 33516.25 526.01 2286.09 32.51 2014-07-14 22:25:00.000 195 33516.21 526.03 2286.08 32.51 2014-07-14 22:25:01.000 195 33516.19 526.01 2286.03 32.51 2014-07-14 22:25:01.000 195 33516.14 526.01 2286.02 32.51 2014-07-14 22:25:03.000 195 33516.19 526.04 2286.06 32.51 2014-07-14 22:25:04.000 195 33516.23 526.03 2286.09 32.51 2014-07-14 22:25:05.000 195 33516.18 526.01 2286.04 32.51 2014-07-14 22:25:06.000 195 33516.17 525.99 2286.01 32.51 2014-07-14 22:25:07.000 195 33516.20 525.99 2286.06 32.51 2014-07-14 22:25:08.000 195 33516.23 526.04 2286.10 32.51 2014-07-14 22:25:09.000 195 33516.13 526.04 2286.04 32.51 2014-07-14 22:25:10.000 195 33516.20 526.00 2286.01 32.51 2014-07-14 22:25:11.000 195 33516.14 526.00 2286.06 32.51 2014-07-14 22:25:12.000 195 33516.19 525.99 2286.02 32.51 2014-07-14 22:25:13.000 195 33516.15 526.01 2286.08 32.51 2014-07-14 22:25:14.000 195 33516.08 525.98 2286.07 32.51 2014-07-14 22:25:15.000 195 33516.08 525.97 2286.15 32.51 2014-07-14 22:25:16.000 195 33516.04 525.98 2286.12 32.51 2014-07-14 22:25:17.000 195 33516.07 525.97 2286.02 32.51 2014-07-14 22:25:18.000 195 33516.05 525.97 2286.07 32.51 2014-07-14 22:25:19.000 195 33516.08 526.00 2285.98 32.51 2014-07-14 22:25:20.000 195 33515.98 526.02 2286.07 32.51 2014-07-14 22:25:21.000 195 33516.02 526.01 2286.09 32.51 2014-07-14 22:25:22.000 195 33515.99 525.99 2286.12 32.51 2014-07-14 22:25:23.000 195 33515.96 526.02 2286.12 32.51 2014-07-14 22:25:24.000 195 33515.91 526.01 2286.14 32.51 2014-07-14 22:25:25.000 195 33515.86 525.97 2286.05 32.51 2014-07-14 22:25:26.000 195 33515.91 525.95 2286.05 32.51 2014-07-14 22:25:27.000 195 33516.05 525.99 2286.06 32.51 2014-07-14 22:25:28.000 195 33515.92 526.03 2286.05 32.51 2014-07-14 22:25:29.000 195 33515.97 525.99 2286.10 32.51 2014-07-14 22:25:30.000 195 33515.86 525.98 2286.15 32.51 2014-07-14 22:25:31.000 195 33515.85 525.95 2286.20 32.51 2014-07-14 22:25:32.000 195 33515.85 525.99 2286.08 32.51 2014-07-14 22:25:33.000 195 33515.80 526.00 2286.07 32.51 2014-07-14 22:25:34.000 195 33515.79 525.95 2286.08 32.51 2014-07-14 22:25:35.000 195 33515.79 525.98 2286.09 32.51 2014-07-14 22:25:36.000 195 33515.77 526.01 2286.10 32.51 2014-07-14 22:25:37.000 195 33515.79 525.99 2286.04 32.51 2014-07-14 22:25:38.000 195 33515.80 525.99 2286.05 32.51 2014-07-14 22:25:39.000 195 33515.73 526.02 2286.01 32.51 2014-07-14 22:25:40.000 195 33515.70 526.00 2286.06 32.51 2014-07-14 22:25:41.000 195 33515.70 526.01 2286.11 32.51 2014-07-14 22:25:42.000 195 33515.70 525.98 2286.10 32.51 2014-07-14 22:25:42.000 195 33515.72 526.01 2286.12 32.51 2014-07-14 22:25:44.000 195 33515.64 525.99 2286.11 32.51 2014-07-14 22:25:45.000 195 33515.70 526.02 2286.08 32.51 2014-07-14 22:25:46.000 195 33515.74 526.01 2286.03 32.51 2014-07-14 22:25:47.000 195 33515.64 526.05 2286.09 32.51 2014-07-14 22:25:48.000 195 33515.70 525.98 2286.11 32.51 2014-07-14 22:25:49.000 195 33515.69 526.01 2286.07 32.51 2014-07-14 22:25:50.000 195 33515.65 525.97 2286.12 32.51 2014-07-14 22:25:51.000 195 33515.57 525.98 2286.13 32.51 2014-07-14 22:25:52.000 195 33515.58 526.01 2286.16 32.51 2014-07-14 22:25:53.000 195 33515.57 525.99 2286.11 32.51 2014-07-14 22:25:54.000 195 33515.64 525.99 2286.09 32.51 2014-07-14 22:25:55.000 195 33515.71 526.02 2286.12 32.51 2014-07-14 22:25:55.000 195 33515.65 526.00 2286.16 32.51 2014-07-14 22:25:57.000 195 33515.48 525.97 2286.09 32.51 2014-07-14 22:25:58.000 195 33515.57 525.96 2286.08 32.51 2014-07-14 22:25:59.000 195 33515.61 525.99 2286.09 32.51 2014-07-14 22:26:00.000 195 33515.51 525.97 2286.19 32.51 2014-07-14 22:26:01.000 195 33515.46 526.01 2286.16 32.51 2014-07-14 22:26:02.000 195 33515.58 525.97 2286.12 32.51 2014-07-14 22:26:03.000 195 33515.46 525.95 2286.14 32.51 2014-07-14 22:26:04.000 195 33515.51 525.96 2286.12 32.51 2014-07-14 22:26:05.000 195 33515.57 526.00 2286.09 32.51 2014-07-14 22:26:06.000 195 33515.46 525.96 2285.99 32.51 2014-07-14 22:26:07.000 195 33515.51 526.02 2286.07 32.51 2014-07-14 22:26:08.000 195 33515.46 525.96 2286.09 32.51 2014-07-14 22:26:09.000 195 33515.43 526.02 2286.07 32.51 2014-07-14 22:26:10.000 195 33515.45 526.02 2286.12 32.51 2014-07-14 22:26:11.000 195 33515.54 525.95 2286.17 32.51 2014-07-14 22:26:12.000 195 33515.45 525.98 2286.14 32.51 2014-07-14 22:26:13.000 195 33515.43 525.97 2286.13 32.51 2014-07-14 22:26:14.000 195 33515.49 525.96 2286.14 32.51 2014-07-14 22:26:15.000 195 33515.55 526.00 2286.13 32.51 2014-07-14 22:26:16.000 195 33515.48 525.96 2286.16 32.51 2014-07-14 22:26:17.000 195 33515.52 526.03 2286.07 32.51 2014-07-14 22:26:18.000 195 33515.51 525.97 2286.14 32.51 2014-07-14 22:26:19.000 195 33515.47 525.98 2286.13 32.51 2014-07-14 22:26:20.000 195 33515.55 526.02 2286.14 32.51 2014-07-14 22:26:21.000 195 33515.52 525.97 2286.16 32.51 2014-07-14 22:26:22.000 195 33515.51 525.97 2286.07 32.51 2014-07-14 22:26:23.000 195 33515.55 525.93 2286.09 32.51 2014-07-14 22:26:24.000 195 33515.46 526.00 2286.14 32.51 2014-07-14 22:26:25.000 195 33515.53 525.99 2286.11 32.51 2014-07-14 22:26:26.000 195 33515.48 525.96 2286.19 32.51 2014-07-14 22:26:27.000 195 33515.48 525.94 2286.11 32.51 2014-07-14 22:26:28.000 195 33515.51 525.97 2286.09 32.51 2014-07-14 22:26:29.000 195 33515.49 525.96 2286.09 32.51 2014-07-14 22:26:30.000 195 33515.48 525.99 2286.12 32.51 2014-07-14 22:26:31.000 195 33515.56 525.98 2286.20 32.51 2014-07-14 22:26:32.000 195 33515.52 526.01 2286.05 32.51 2014-07-14 22:26:33.000 195 33515.39 525.99 2286.11 32.51 2014-07-14 22:26:34.000 195 33515.45 525.96 2286.08 32.51 2014-07-14 22:26:35.000 195 33515.52 525.98 2286.11 32.51 2014-07-14 22:26:36.000 195 33515.55 525.99 2286.11 32.51 2014-07-14 22:26:36.000 195 33515.53 526.00 2286.12 32.51 2014-07-14 22:26:38.000 195 33515.55 525.97 2286.09 32.51 2014-07-14 22:26:39.000 195 33515.55 526.02 2286.11 32.51 2014-07-14 22:26:40.000 195 33515.49 525.99 2286.05 32.51 2014-07-14 22:26:41.000 195 33515.49 526.01 2286.09 32.51 2014-07-14 22:26:42.000 195 33515.39 526.00 2286.08 32.51 2014-07-14 22:26:43.000 195 33515.54 525.99 2286.05 32.51 2014-07-14 22:26:44.000 195 33515.38 526.01 2286.09 32.51 2014-07-14 22:26:45.000 195 33515.52 525.98 2286.14 32.51 2014-07-14 22:26:46.000 195 33515.40 525.99 2286.11 32.51 2014-07-14 22:26:47.000 195 33515.49 526.00 2286.05 32.51 2014-07-14 22:26:48.000 195 33515.43 525.97 2286.15 32.51 2014-07-14 22:26:49.000 195 33515.35 525.98 2286.16 32.51 2014-07-14 22:26:49.000 195 33515.48 526.03 2286.13 32.51 2014-07-14 22:26:51.000 195 33515.48 526.01 2286.05 32.51 2014-07-14 22:26:52.000 195 33515.45 526.01 2286.02 32.51 2014-07-14 22:26:53.000 195 33515.47 525.99 2286.03 32.51 2014-07-14 22:26:54.000 195 33515.39 525.97 2286.09 32.51 2014-07-14 22:26:55.000 195 33515.40 526.01 2286.12 32.51 2014-07-14 22:26:56.000 195 33515.48 525.97 2286.13 32.51 2014-07-14 22:26:57.000 195 33515.34 526.02 2286.11 32.51 2014-07-14 22:26:58.000 195 33515.39 526.00 2286.10 32.51 2014-07-14 22:26:59.000 195 33515.40 526.02 2286.11 32.51 2014-07-14 22:27:00.000 195 33515.35 526.00 2286.14 32.51 2014-07-14 22:27:01.000 195 33515.30 526.02 2286.02 32.51 2014-07-14 22:27:02.000 195 33515.45 526.02 2286.18 32.51 2014-07-14 22:27:03.000 195 33515.37 526.02 2286.05 32.51 2014-07-14 22:27:04.000 195 33515.42 526.00 2286.06 32.51 2014-07-14 22:27:05.000 195 33515.40 525.96 2285.96 32.51 2014-07-14 22:27:06.000 195 33515.33 526.03 2285.98 32.51 2014-07-14 22:27:07.000 195 33515.49 525.97 2285.97 32.51 2014-07-14 22:27:08.000 195 33515.27 525.99 2286.02 32.51 2014-07-14 22:27:09.000 195 33515.43 525.98 2286.03 32.51 2014-07-14 22:27:10.000 195 33515.32 526.00 2286.07 32.51 2014-07-14 22:27:11.000 195 33515.29 526.03 2286.09 32.51 2014-07-14 22:27:12.000 195 33515.30 526.02 2285.99 32.51 2014-07-14 22:27:13.000 195 33515.36 526.02 2286.10 32.51 2014-07-14 22:27:14.000 195 33515.31 526.00 2286.08 32.51 2014-07-14 22:27:15.000 195 33515.30 526.02 2286.01 32.51 2014-07-14 22:27:16.000 195 33515.30 526.03 2286.06 32.51 2014-07-14 22:27:17.000 195 33515.36 526.01 2286.05 32.51 2014-07-14 22:27:18.000 195 33515.27 526.02 2286.07 32.51 2014-07-14 22:27:19.000 195 33515.35 525.97 2285.97 32.51 2014-07-14 22:27:20.000 195 33515.28 526.02 2286.07 32.51 2014-07-14 22:27:21.000 195 33515.26 526.03 2285.91 32.51 2014-07-14 22:27:22.000 195 33515.29 526.03 2285.99 32.51 2014-07-14 22:27:23.000 195 33515.27 526.04 2286.02 32.51 2014-07-14 22:27:24.000 195 33515.22 526.07 2286.05 32.51 2014-07-14 22:27:25.000 195 33515.26 526.01 2286.10 32.51 2014-07-14 22:27:26.000 195 33515.22 526.04 2286.07 32.51 2014-07-14 22:27:27.000 195 33515.32 526.05 2286.08 32.51 2014-07-14 22:27:28.000 195 33515.32 526.04 2286.03 32.51 2014-07-14 22:27:29.000 195 33515.34 526.01 2286.03 32.51 2014-07-14 22:27:30.000 195 33515.27 526.03 2286.02 32.51 2014-07-14 22:27:30.000 195 33515.12 526.05 2285.98 32.51 2014-07-14 22:27:32.000 195 33515.34 526.08 2285.98 32.51 2014-07-14 22:27:33.000 195 33515.24 526.05 2286.03 32.51 2014-07-14 22:27:34.000 195 33515.31 526.06 2286.01 32.51 2014-07-14 22:27:35.000 195 33515.24 526.03 2286.08 32.51 2014-07-14 22:27:36.000 195 33515.20 526.06 2285.96 32.51 2014-07-14 22:27:37.000 195 33515.33 526.08 2286.02 32.51 2014-07-14 22:27:38.000 195 33515.29 526.02 2286.00 32.51 2014-07-14 22:27:39.000 195 33515.23 526.06 2286.03 32.51 2014-07-14 22:27:40.000 195 33515.29 526.06 2285.99 32.51 2014-07-14 22:27:41.000 195 33515.30 526.06 2285.98 32.51 2014-07-14 22:27:42.000 195 33515.29 526.06 2286.05 32.51 2014-07-14 22:27:43.000 195 33515.23 526.07 2285.98 32.51 2014-07-14 22:27:43.000 195 33515.25 526.06 2285.99 32.51 2014-07-14 22:27:45.000 195 33515.35 526.08 2286.01 32.51 2014-07-14 22:27:46.000 195 33515.32 526.06 2285.98 32.51 2014-07-14 22:27:47.000 195 33515.35 526.07 2286.01 32.51 2014-07-14 22:27:48.000 195 33515.30 526.09 2285.98 32.51 2014-07-14 22:27:49.000 195 33515.36 526.07 2285.93 32.51 2014-07-14 22:27:50.000 195 33515.37 526.06 2286.00 32.51 2014-07-14 22:27:51.000 195 33515.43 526.09 2285.95 32.51 2014-07-14 22:27:52.000 195 33515.35 526.09 2285.99 32.51 2014-07-14 22:27:53.000 195 33515.45 526.10 2285.93 32.51 2014-07-14 22:27:54.000 195 33515.42 526.10 2285.93 32.51 2014-07-14 22:27:55.000 195 33515.46 526.09 2285.93 32.51 2014-07-14 22:27:56.000 195 33515.37 526.11 2285.90 32.51 2014-07-14 22:27:57.000 195 33515.46 526.12 2285.93 32.51 2014-07-14 22:27:58.000 195 33515.46 526.13 2285.95 32.51 2014-07-14 22:27:59.000 195 33515.48 526.14 2285.84 32.51 2014-07-14 22:28:00.000 195 33515.49 526.13 2285.92 32.51 2014-07-14 22:28:01.000 195 33515.51 526.16 2285.83 32.51 2014-07-14 22:28:02.000 195 33515.52 526.17 2285.98 32.51 2014-07-14 22:28:03.000 195 33515.57 526.20 2285.95 32.51 2014-07-14 22:28:04.000 195 33515.52 526.18 2285.95 32.51 2014-07-14 22:28:05.000 195 33515.52 526.19 2285.84 32.51 2014-07-14 22:28:06.000 195 33515.55 526.19 2285.88 32.51 2014-07-14 22:28:07.000 195 33515.50 526.21 2285.89 32.51 2014-07-14 22:28:08.000 195 33515.56 526.21 2285.98 32.51 2014-07-14 22:28:09.000 195 33515.61 526.21 2285.90 32.51 2014-07-14 22:28:10.000 195 33515.49 526.18 2285.84 32.51 2014-07-14 22:28:11.000 195 33515.54 526.25 2285.83 32.51 2014-07-14 22:28:12.000 195 33515.52 526.23 2285.93 32.51 2014-07-14 22:28:13.000 195 33515.46 526.26 2285.86 32.51 2014-07-14 22:28:14.000 195 33515.52 526.27 2285.84 32.51 2014-07-14 22:28:15.000 195 33515.46 526.26 2285.82 32.51 2014-07-14 22:28:16.000 195 33515.48 526.28 2285.81 32.51 2014-07-14 22:28:17.000 195 33515.36 526.33 2285.83 32.51 2014-07-14 22:28:18.000 195 33515.42 526.31 2285.88 32.51 2014-07-14 22:28:19.000 195 33515.40 526.29 2285.82 32.51 2014-07-14 22:28:20.000 195 33515.40 526.35 2285.89 32.51 2014-07-14 22:28:21.000 195 33515.33 526.33 2285.82 32.51 2014-07-14 22:28:22.000 195 33515.30 526.31 2285.86 32.51 2014-07-14 22:28:23.000 195 33515.24 526.33 2285.92 32.51 2014-07-14 22:28:24.000 195 33515.40 526.36 2285.86 32.51 2014-07-14 22:28:24.000 195 33515.35 526.35 2285.88 32.51 2014-07-14 22:28:26.000 195 33515.24 526.34 2285.94 32.51 2014-07-14 22:28:27.000 195 33515.39 526.38 2285.85 32.51 2014-07-14 22:28:28.000 195 33515.28 526.36 2285.90 32.51 2014-07-14 22:28:29.000 195 33515.33 526.38 2285.90 32.51 2014-07-14 22:28:30.000 195 33515.33 526.35 2285.87 32.51 2014-07-14 22:28:31.000 195 33515.20 526.41 2285.95 32.51 2014-07-14 22:28:32.000 195 33515.35 526.33 2285.95 32.51 2014-07-14 22:28:33.000 195 33515.32 526.32 2285.89 32.51 2014-07-14 22:28:34.000 195 33515.24 526.33 2285.95 32.51 2014-07-14 22:28:35.000 195 33515.32 526.39 2285.88 32.51 2014-07-14 22:28:36.000 195 33515.32 526.39 2285.98 32.51 2014-07-14 22:28:37.000 195 33515.37 526.39 2285.97 32.51 2014-07-14 22:28:37.000 195 33515.28 526.39 2285.95 32.51 2014-07-14 22:28:39.000 195 33515.24 526.32 2285.94 32.51 2014-07-14 22:28:40.000 195 33515.24 526.32 2285.99 32.51 2014-07-14 22:28:41.000 195 33515.37 526.40 2285.88 32.51 2014-07-14 22:28:42.000 195 33515.36 526.33 2285.92 32.51 2014-07-14 22:28:43.000 195 33515.32 526.37 2285.96 32.51 2014-07-14 22:28:44.000 195 33515.34 526.36 2285.98 32.51 2014-07-14 22:28:45.000 195 33515.43 526.39 2285.96 32.51 2014-07-14 22:28:46.000 195 33515.36 526.41 2285.94 32.51 2014-07-14 22:28:47.000 195 33515.35 526.35 2285.88 32.51 2014-07-14 22:28:48.000 195 33515.40 526.38 2285.89 32.51 2014-07-14 22:28:49.000 195 33515.40 526.42 2285.99 32.51 2014-07-14 22:28:50.000 195 33515.40 526.34 2285.96 32.51 2014-07-14 22:28:51.000 195 33515.39 526.36 2285.96 32.51 2014-07-14 22:28:52.000 195 33515.35 526.38 2285.93 32.51 2014-07-14 22:28:53.000 195 33515.40 526.40 2285.84 32.51 2014-07-14 22:28:54.000 195 33515.39 526.39 2285.93 32.51 2014-07-14 22:28:55.000 195 33515.52 526.35 2285.93 32.51 2014-07-14 22:28:56.000 195 33515.54 526.40 2285.95 32.51 2014-07-14 22:28:57.000 195 33515.52 526.44 2285.95 32.51 2014-07-14 22:28:58.000 195 33515.49 526.43 2285.88 32.51 2014-07-14 22:28:59.000 195 33515.54 526.44 2285.93 32.51 2014-07-14 22:29:00.000 195 33515.58 526.39 2285.88 32.51 2014-07-14 22:29:01.000 195 33515.65 526.42 2285.87 32.51 2014-07-14 22:29:02.000 195 33515.49 526.40 2285.92 32.51 2014-07-14 22:29:03.000 195 33515.65 526.42 2285.91 32.51 2014-07-14 22:29:04.000 195 33515.58 526.40 2285.83 32.51 2014-07-14 22:29:05.000 195 33515.64 526.43 2285.88 32.51 2014-07-14 22:29:06.000 195 33515.70 526.43 2285.90 32.51 2014-07-14 22:29:07.000 195 33515.60 526.39 2285.82 32.51 2014-07-14 22:29:08.000 195 33515.75 526.44 2285.89 32.51 2014-07-14 22:29:09.000 195 33515.67 526.40 2285.78 32.51 2014-07-14 22:29:10.000 195 33515.69 526.42 2285.86 32.51 2014-07-14 22:29:11.000 195 33515.64 526.47 2285.88 32.51 2014-07-14 22:29:12.000 195 33515.65 526.45 2285.89 32.51 2014-07-14 22:29:13.000 195 33515.59 526.44 2285.80 32.51 2014-07-14 22:29:14.000 195 33515.76 526.45 2285.83 32.51 2014-07-14 22:29:15.000 195 33515.58 526.48 2285.76 32.51 2014-07-14 22:29:16.000 195 33515.70 526.47 2285.80 32.51 2014-07-14 22:29:17.000 195 33515.73 526.46 2285.88 32.51 2014-07-14 22:29:18.000 195 33515.70 526.50 2285.82 32.51 2014-07-14 22:29:18.000 195 33515.65 526.50 2285.86 32.51 2014-07-14 22:29:20.000 195 33515.74 526.47 2285.79 32.51 2014-07-14 22:29:21.000 195 33515.60 526.49 2285.77 32.51 2014-07-14 22:29:22.000 195 33515.67 526.49 2285.78 32.51 2014-07-14 22:29:23.000 195 33515.62 526.51 2285.83 32.51 2014-07-14 22:29:24.000 195 33515.70 526.45 2285.74 32.51 2014-07-14 22:29:25.000 195 33515.73 526.47 2285.77 32.51 2014-07-14 22:29:26.000 195 33515.61 526.49 2285.81 32.51 2014-07-14 22:29:27.000 195 33515.59 526.50 2285.77 32.51 2014-07-14 22:29:28.000 195 33515.59 526.50 2285.76 32.51 2014-07-14 22:29:29.000 195 33515.61 526.47 2285.92 32.51 2014-07-14 22:29:30.000 195 33515.58 526.51 2285.86 32.51 2014-07-14 22:29:31.000 195 33515.59 526.49 2285.82 32.51 2014-07-14 22:29:31.000 195 33515.51 526.52 2285.84 32.51 2014-07-14 22:29:33.000 195 33515.61 526.47 2285.90 32.51 2014-07-14 22:29:34.000 195 33515.53 526.49 2285.86 32.51 2014-07-14 22:29:35.000 195 33515.49 526.49 2285.89 32.51 2014-07-14 22:29:36.000 195 33515.48 526.48 2285.83 32.51 2014-07-14 22:29:37.000 195 33515.51 526.49 2285.77 32.51 2014-07-14 22:29:38.000 195 33515.42 526.52 2285.90 32.51 2014-07-14 22:29:39.000 195 33515.56 526.51 2285.89 32.51 2014-07-14 22:29:40.000 195 33515.49 526.46 2285.90 32.51 2014-07-14 22:29:41.000 195 33515.50 526.49 2285.88 32.51 2014-07-14 22:29:42.000 195 33515.48 526.45 2285.84 32.51 2014-07-14 22:29:43.000 195 33515.36 526.49 2285.80 32.51 2014-07-14 22:29:44.000 195 33515.59 526.46 2285.93 32.51 2014-07-14 22:29:45.000 195 33515.49 526.47 2285.89 32.51 2014-07-14 22:29:46.000 195 33515.39 526.47 2285.85 32.51 2014-07-14 22:29:47.000 195 33515.54 526.47 2285.86 32.51 2014-07-14 22:29:48.000 195 33515.54 526.44 2285.87 32.51 2014-07-14 22:29:49.000 195 33515.39 526.47 2285.91 32.51 2014-07-14 22:29:50.000 195 33515.54 526.45 2285.89 32.51 2014-07-14 22:29:51.000 195 33515.55 526.46 2285.92 32.51 2014-07-14 22:29:52.000 195 33515.56 526.44 2285.84 32.51 2014-07-14 22:29:53.000 195 33515.51 526.45 2285.95 32.51 2014-07-14 22:29:54.000 195 33515.53 526.40 2285.84 32.51 2014-07-14 22:29:55.000 195 33515.49 526.44 2285.88 32.51 2014-07-14 22:29:56.000 195 33515.57 526.38 2286.01 32.51 2014-07-14 22:29:57.000 195 33515.62 526.40 2285.88 32.51 2014-07-14 22:29:58.000 195 33515.58 526.43 2285.91 32.51 2014-07-14 22:29:59.000 195 33515.60 526.42 2285.96 32.51 2014-07-14 22:30:00.000 195 33515.61 526.39 2285.90 32.51 2014-07-14 22:30:01.000 195 33515.67 526.45 2285.92 32.51 2014-07-14 22:30:02.000 195 33515.74 526.37 2285.84 32.51 2014-07-14 22:30:03.000 195 33515.62 526.38 2285.95 32.51 2014-07-14 22:30:04.000 195 33515.70 526.41 2285.90 32.51 2014-07-14 22:30:05.000 195 33515.71 526.42 2285.86 32.51 2014-07-14 22:30:06.000 195 33515.64 526.41 2285.93 32.51 2014-07-14 22:30:07.000 195 33515.71 526.44 2285.81 32.51 2014-07-14 22:30:08.000 195 33515.76 526.43 2285.88 32.51 2014-07-14 22:30:09.000 195 33515.69 526.42 2285.92 32.51 2014-07-14 22:30:10.000 195 33515.71 526.40 2285.88 32.51 2014-07-14 22:30:11.000 195 33515.73 526.44 2285.83 32.51 2014-07-14 22:30:12.000 195 33515.77 526.41 2285.78 32.51 2014-07-14 22:30:12.000 195 33515.80 526.44 2285.87 32.51 2014-07-14 22:30:14.000 195 33515.68 526.41 2285.85 32.51 2014-07-14 22:30:15.000 195 33515.73 526.46 2285.80 32.51 2014-07-14 22:30:16.000 195 33515.77 526.44 2285.78 32.51 2014-07-14 22:30:17.000 195 33515.77 526.42 2285.88 32.51 2014-07-14 22:30:18.000 195 33515.77 526.42 2285.84 32.51 2014-07-14 22:30:19.000 195 33515.77 526.47 2285.82 32.51 2014-07-14 22:30:20.000 195 33515.80 526.41 2285.89 32.51 2014-07-14 22:30:21.000 195 33515.67 526.47 2285.84 32.51 2014-07-14 22:30:22.000 195 33515.76 526.44 2285.81 32.51 2014-07-14 22:30:23.000 195 33515.76 526.42 2285.73 32.51 2014-07-14 22:30:24.000 195 33515.73 526.40 2285.82 32.51 2014-07-14 22:30:25.000 195 33515.62 526.47 2285.89 32.51 2014-07-14 22:30:25.000 195 33515.72 526.46 2285.88 32.51 2014-07-14 22:30:27.000 195 33515.63 526.45 2285.80 32.51 2014-07-14 22:30:28.000 195 33515.72 526.43 2285.82 32.51 2014-07-14 22:30:29.000 195 33515.76 526.47 2285.80 32.51 2014-07-14 22:30:30.000 195 33515.69 526.46 2285.84 32.51 2014-07-14 22:30:31.000 195 33515.65 526.43 2285.89 32.51 2014-07-14 22:30:32.000 195 33515.71 526.45 2285.84 32.51 2014-07-14 22:30:33.000 195 33515.77 526.45 2285.76 32.51 2014-07-14 22:30:34.000 195 33515.64 526.43 2285.77 32.51 2014-07-14 22:30:35.000 195 33515.65 526.43 2285.91 32.51 2014-07-14 22:30:36.000 195 33515.68 526.44 2285.84 32.51 2014-07-14 22:30:37.000 195 33515.67 526.45 2285.74 32.51 2014-07-14 22:30:38.000 195 33515.68 526.43 2285.80 32.51 2014-07-14 22:30:39.000 195 33515.62 526.42 2285.83 32.51 2014-07-14 22:30:40.000 195 33515.62 526.42 2285.78 32.51 2014-07-14 22:30:41.000 195 33515.80 526.47 2285.88 32.51 2014-07-14 22:30:42.000 195 33515.68 526.43 2285.93 32.51 2014-07-14 22:30:43.000 195 33515.57 526.42 2285.83 32.51 2014-07-14 22:30:44.000 195 33515.77 526.43 2285.76 32.51 2014-07-14 22:30:45.000 195 33515.72 526.39 2285.89 32.51 2014-07-14 22:30:46.000 195 33515.64 526.42 2285.90 32.51 2014-07-14 22:30:47.000 195 33515.69 526.45 2285.91 32.51 2014-07-14 22:30:48.000 195 33515.77 526.46 2285.84 32.51 2014-07-14 22:30:49.000 195 33515.71 526.45 2285.78 32.51 2014-07-14 22:30:50.000 195 33515.66 526.43 2285.86 32.51 2014-07-14 22:30:51.000 195 33515.74 526.42 2285.83 32.51 2014-07-14 22:30:52.000 195 33515.71 526.42 2285.76 32.51 2014-07-14 22:30:53.000 195 33515.65 526.43 2285.86 32.51 2014-07-14 22:30:54.000 195 33515.76 526.39 2285.84 32.51 2014-07-14 22:30:55.000 195 33515.82 526.44 2285.73 32.51 2014-07-14 22:30:56.000 195 33515.73 526.43 2285.84 32.51 2014-07-14 22:30:57.000 195 33515.75 526.42 2285.81 32.51 2014-07-14 22:30:58.000 195 33515.74 526.39 2285.83 32.51 2014-07-14 22:30:59.000 195 33515.80 526.43 2285.86 32.51 2014-07-14 22:31:00.000 195 33515.79 526.45 2285.85 32.51 2014-07-14 22:31:01.000 195 33515.88 526.38 2285.81 32.51 2014-07-14 22:31:02.000 195 33515.80 526.38 2285.85 32.51 2014-07-14 22:31:03.000 195 33515.77 526.46 2285.87 32.51 2014-07-14 22:31:04.000 195 33515.82 526.42 2285.92 32.51 2014-07-14 22:31:05.000 195 33515.86 526.41 2285.92 32.51 2014-07-14 22:31:06.000 195 33515.87 526.44 2285.86 32.51 2014-07-14 22:31:06.000 195 33515.91 526.38 2285.78 32.51 2014-07-14 22:31:08.000 195 33515.77 526.43 2285.79 32.51 2014-07-14 22:31:09.000 195 33515.93 526.40 2285.82 32.51 2014-07-14 22:31:10.000 195 33515.84 526.39 2285.82 32.51 2014-07-14 22:31:11.000 195 33515.92 526.40 2285.80 32.51 2014-07-14 22:31:12.000 195 33515.80 526.41 2285.75 32.51 2014-07-14 22:31:13.000 195 33515.81 526.40 2285.74 32.51 2014-07-14 22:31:14.000 195 33515.87 526.34 2285.82 32.51 2014-07-14 22:31:15.000 195 33515.99 526.43 2285.80 32.51 2014-07-14 22:31:16.000 195 33515.89 526.41 2285.74 32.51 2014-07-14 22:31:17.000 195 33515.96 526.44 2285.84 32.51 2014-07-14 22:31:18.000 195 33515.91 526.40 2285.84 32.51 2014-07-14 22:31:19.000 195 33515.95 526.41 2285.77 32.51 2014-07-14 22:31:19.000 195 33515.83 526.40 2285.79 32.51 2014-07-14 22:31:21.000 195 33515.91 526.45 2285.69 32.51 2014-07-14 22:31:22.000 195 33515.89 526.44 2285.69 32.51 2014-07-14 22:31:23.000 195 33515.88 526.42 2285.71 32.51 2014-07-14 22:31:24.000 195 33515.93 526.41 2285.79 32.51 2014-07-14 22:31:25.000 195 33515.96 526.41 2285.70 32.51 2014-07-14 22:31:26.000 195 33515.96 526.45 2285.79 32.51 2014-07-14 22:31:27.000 195 33515.98 526.44 2285.74 32.51 2014-07-14 22:31:28.000 195 33516.02 526.40 2285.74 32.51 2014-07-14 22:31:29.000 195 33515.96 526.45 2285.79 32.51 2014-07-14 22:31:30.000 195 33516.03 526.47 2285.77 32.51 2014-07-14 22:31:31.000 195 33515.98 526.44 2285.72 32.51 2014-07-14 22:31:32.000 195 33515.96 526.41 2285.73 32.51 2014-07-14 22:31:33.000 195 33516.02 526.46 2285.70 32.51 2014-07-14 22:31:34.000 195 33515.94 526.46 2285.67 32.51 2014-07-14 22:31:35.000 195 33515.98 526.46 2285.73 32.51 2014-07-14 22:31:36.000 195 33515.94 526.49 2285.71 32.51 2014-07-14 22:31:37.000 195 33515.99 526.51 2285.71 32.51 2014-07-14 22:31:38.000 195 33515.93 526.51 2285.80 32.51 2014-07-14 22:31:39.000 195 33516.02 526.47 2285.71 32.51 2014-07-14 22:31:40.000 195 33515.90 526.44 2285.71 32.51 2014-07-14 22:31:41.000 195 33515.99 526.47 2285.74 32.51 2014-07-14 22:31:42.000 195 33515.99 526.49 2285.77 32.51 2014-07-14 22:31:43.000 195 33515.96 526.52 2285.76 32.51 2014-07-14 22:31:44.000 195 33515.98 526.51 2285.76 32.51 2014-07-14 22:31:45.000 195 33516.07 526.51 2285.71 32.51 2014-07-14 22:31:46.000 195 33515.98 526.52 2285.70 32.51 2014-07-14 22:31:47.000 195 33516.01 526.49 2285.68 32.51 2014-07-14 22:31:48.000 195 33516.02 526.49 2285.74 32.51 2014-07-14 22:31:49.000 195 33515.93 526.50 2285.65 32.51 2014-07-14 22:31:50.000 195 33516.19 526.51 2285.73 32.51 2014-07-14 22:31:51.000 195 33516.00 526.50 2285.76 32.51 2014-07-14 22:31:52.000 195 33515.99 526.47 2285.67 32.51 2014-07-14 22:31:53.000 195 33516.01 526.48 2285.73 32.51 2014-07-14 22:31:54.000 195 33515.99 526.51 2285.70 32.51 2014-07-14 22:31:55.000 195 33516.11 526.46 2285.70 32.51 2014-07-14 22:31:56.000 195 33515.93 526.53 2285.74 32.51 2014-07-14 22:31:57.000 195 33515.94 526.54 2285.80 32.51 2014-07-14 22:31:58.000 195 33515.95 526.55 2285.79 32.51 2014-07-14 22:31:59.000 195 33516.02 526.50 2285.73 32.51 2014-07-14 22:32:00.000 195 33516.10 526.57 2285.78 32.51 2014-07-14 22:32:00.000 195 33516.04 526.51 2285.68 32.51 2014-07-14 22:32:02.000 195 33516.07 526.52 2285.72 32.51 2014-07-14 22:32:03.000 195 33515.89 526.52 2285.77 32.51 2014-07-14 22:32:04.000 195 33515.86 526.51 2285.77 32.51 2014-07-14 22:32:05.000 195 33515.93 526.54 2285.75 32.51 2014-07-14 22:32:06.000 195 33515.99 526.55 2285.70 32.51 2014-07-14 22:32:07.000 195 33515.89 526.53 2285.80 32.51 2014-07-14 22:32:08.000 195 33515.91 526.57 2285.71 32.51 2014-07-14 22:32:09.000 195 33515.90 526.52 2285.70 32.51 2014-07-14 22:32:10.000 195 33515.89 526.53 2285.67 32.51 2014-07-14 22:32:11.000 195 33515.86 526.52 2285.68 32.51 2014-07-14 22:32:12.000 195 33515.95 526.56 2285.70 32.51 2014-07-14 22:32:13.000 195 33515.84 526.57 2285.74 32.51 2014-07-14 22:32:13.000 195 33515.87 526.53 2285.73 32.51 2014-07-14 22:32:15.000 195 33515.82 526.57 2285.73 32.51 2014-07-14 22:32:16.000 195 33515.86 526.54 2285.79 32.51 2014-07-14 22:32:17.000 195 33515.89 526.58 2285.82 32.51 2014-07-14 22:32:18.000 195 33515.76 526.55 2285.80 32.51 2014-07-14 22:32:19.000 195 33515.76 526.54 2285.73 32.51 2014-07-14 22:32:20.000 195 33515.79 526.52 2285.78 32.51 2014-07-14 22:32:21.000 195 33515.76 526.56 2285.80 32.51 2014-07-14 22:32:22.000 195 33515.76 526.56 2285.84 32.51 2014-07-14 22:32:23.000 195 33515.80 526.53 2285.75 32.51 2014-07-14 22:32:24.000 195 33515.77 526.56 2285.80 32.51 2014-07-14 22:32:25.000 195 33515.64 526.55 2285.84 32.51 2014-07-14 22:32:26.000 195 33515.82 526.54 2285.77 32.51 2014-07-14 22:32:27.000 195 33515.84 526.56 2285.83 32.51 2014-07-14 22:32:28.000 195 33515.69 526.53 2285.82 32.51 2014-07-14 22:32:29.000 195 33515.77 526.54 2285.79 32.51 2014-07-14 22:32:30.000 195 33515.68 526.52 2285.79 32.51 2014-07-14 22:32:31.000 195 33515.73 526.52 2285.80 32.51 2014-07-14 22:32:32.000 195 33515.66 526.56 2285.82 32.51 2014-07-14 22:32:33.000 195 33515.74 526.51 2285.92 32.51 2014-07-14 22:32:34.000 195 33515.76 526.51 2285.87 32.51 2014-07-14 22:32:35.000 195 33515.77 526.56 2285.80 32.51 2014-07-14 22:32:36.000 195 33515.73 526.50 2285.78 32.51 2014-07-14 22:32:37.000 195 33515.74 526.49 2285.78 32.51 2014-07-14 22:32:38.000 195 33515.78 526.54 2285.92 32.51 2014-07-14 22:32:39.000 195 33515.70 526.55 2285.86 32.51 2014-07-14 22:32:40.000 195 33515.65 526.52 2285.88 32.51 2014-07-14 22:32:41.000 195 33515.65 526.53 2285.83 32.51 2014-07-14 22:32:42.000 195 33515.65 526.53 2285.92 32.51 2014-07-14 22:32:43.000 195 33515.61 526.49 2285.90 32.51 2014-07-14 22:32:44.000 195 33515.73 526.49 2285.83 32.51 2014-07-14 22:32:45.000 195 33515.76 526.52 2285.84 32.51 2014-07-14 22:32:46.000 195 33515.65 526.55 2285.78 32.51 2014-07-14 22:32:47.000 195 33515.68 526.48 2285.92 32.51 2014-07-14 22:32:48.000 195 33515.68 526.51 2285.94 32.51 2014-07-14 22:32:49.000 195 33515.67 526.50 2285.88 32.51 2014-07-14 22:32:50.000 195 33515.65 526.52 2285.90 32.51 2014-07-14 22:32:51.000 195 33515.84 526.53 2285.96 32.51 2014-07-14 22:32:52.000 195 33515.63 526.50 2285.90 32.51 2014-07-14 22:32:53.000 195 33515.60 526.50 2285.89 32.51 2014-07-14 22:32:54.000 195 33515.65 526.47 2285.89 32.51 2014-07-14 22:32:54.000 195 33515.62 526.45 2285.84 32.51 2014-07-14 22:32:56.000 195 33515.65 526.54 2285.98 32.51 2014-07-14 22:32:57.000 195 33515.64 526.46 2285.97 32.51 2014-07-14 22:32:58.000 195 33515.64 526.44 2285.93 32.51 2014-07-14 22:32:59.000 195 33515.70 526.49 2285.92 32.51 2014-07-14 22:33:00.000 195 33515.65 526.51 2285.99 32.51 2014-07-14 22:33:01.000 195 33515.57 526.48 2285.91 32.51 2014-07-14 22:33:02.000 195 33515.67 526.47 2285.96 32.51 2014-07-14 22:33:03.000 195 33515.58 526.42 2285.93 32.51 2014-07-14 22:33:04.000 195 33515.64 526.43 2285.91 32.51 2014-07-14 22:33:05.000 195 33515.60 526.45 2285.86 32.51 2014-07-14 22:33:06.000 195 33515.60 526.45 2285.94 32.51 2014-07-14 22:33:07.000 195 33515.64 526.43 2285.90 32.51 2014-07-14 22:33:07.000 195 33515.67 526.44 2285.97 32.51 2014-07-14 22:33:09.000 195 33515.64 526.44 2285.82 32.51 2014-07-14 22:33:10.000 195 33515.68 526.46 2285.87 32.51 2014-07-14 22:33:11.000 195 33515.60 526.50 2285.92 32.51 2014-07-14 22:33:12.000 195 33515.58 526.42 2285.92 32.51 2014-07-14 22:33:13.000 195 33515.60 526.43 2285.85 32.51 2014-07-14 22:33:14.000 195 33515.62 526.41 2285.93 32.51 2014-07-14 22:33:15.000 195 33515.49 526.34 2285.89 32.51 2014-07-14 22:33:16.000 195 33515.49 526.34 2285.86 32.51 2014-07-14 22:33:17.000 195 33515.60 526.40 2285.98 32.51 2014-07-14 22:33:18.000 195 33515.61 526.41 2285.99 32.51 2014-07-14 22:33:19.000 195 33515.50 526.36 2285.80 32.51 2014-07-14 22:33:20.000 195 33515.57 526.41 2285.96 32.51 2014-07-14 22:33:21.000 195 33515.53 526.38 2285.82 32.51 2014-07-14 22:33:22.000 195 33515.50 526.39 2285.88 32.51 2014-07-14 22:33:23.000 195 33515.62 526.35 2285.88 32.51 2014-07-14 22:33:24.000 195 33515.61 526.38 2285.82 32.51 2014-07-14 22:33:25.000 195 33515.55 526.38 2285.89 32.51 2014-07-14 22:33:26.000 195 33515.63 526.34 2285.86 32.51 2014-07-14 22:33:27.000 195 33515.52 526.33 2285.88 32.51 2014-07-14 22:33:28.000 195 33515.68 526.34 2285.85 32.51 2014-07-14 22:33:29.000 195 33515.64 526.32 2285.86 32.51 2014-07-14 22:33:30.000 195 33515.74 526.31 2285.83 32.51 2014-07-14 22:33:31.000 195 33515.70 526.35 2285.86 32.51 2014-07-14 22:33:32.000 195 33515.71 526.33 2285.88 32.51 2014-07-14 22:33:33.000 195 33515.64 526.30 2285.83 32.51 2014-07-14 22:33:34.000 195 33515.68 526.34 2285.88 32.51 2014-07-14 22:33:35.000 195 33515.74 526.32 2285.84 32.51 2014-07-14 22:33:36.000 195 33515.74 526.31 2285.85 32.51 2014-07-14 22:33:37.000 195 33515.82 526.30 2285.82 32.51 2014-07-14 22:33:38.000 195 33515.86 526.32 2285.82 32.51 2014-07-14 22:33:39.000 195 33515.88 526.32 2285.86 32.51 2014-07-14 22:33:40.000 195 33515.78 526.30 2285.85 32.51 2014-07-14 22:33:41.000 195 33515.78 526.29 2285.79 32.51 2014-07-14 22:33:42.000 195 33515.82 526.28 2285.78 32.51 2014-07-14 22:33:43.000 195 33515.77 526.30 2285.84 32.51 2014-07-14 22:33:44.000 195 33515.79 526.31 2285.77 32.51 2014-07-14 22:33:45.000 195 33515.86 526.30 2285.77 32.51 2014-07-14 22:33:46.000 195 33515.84 526.28 2285.77 32.51 2014-07-14 22:33:47.000 195 33515.77 526.30 2285.84 32.51 2014-07-14 22:33:48.000 195 33515.80 526.30 2285.79 32.51 2014-07-14 22:33:48.000 195 33515.95 526.30 2285.78 32.51 2014-07-14 22:33:50.000 195 33515.79 526.31 2285.78 32.51 2014-07-14 22:33:51.000 195 33515.80 526.35 2285.76 32.51 2014-07-14 22:33:52.000 195 33515.80 526.33 2285.77 32.51 2014-07-14 22:33:53.000 195 33515.76 526.37 2285.78 32.51 2014-07-14 22:33:54.000 195 33515.83 526.30 2285.78 32.51 2014-07-14 22:33:55.000 195 33515.73 526.30 2285.71 32.51 2014-07-14 22:33:56.000 195 33515.74 526.33 2285.80 32.51 2014-07-14 22:33:57.000 195 33515.78 526.33 2285.70 32.51 2014-07-14 22:33:58.000 195 33515.78 526.32 2285.69 32.51 2014-07-14 22:33:59.000 195 33515.79 526.33 2285.77 32.51 2014-07-14 22:34:00.000 195 33515.85 526.33 2285.72 32.51 2014-07-14 22:34:01.000 195 33515.80 526.33 2285.71 32.51 2014-07-14 22:34:01.000 195 33515.75 526.35 2285.82 32.51 2014-07-14 22:34:03.000 195 33515.77 526.33 2285.76 32.51 2014-07-14 22:34:04.000 195 33515.82 526.33 2285.71 32.51 2014-07-14 22:34:05.000 195 33515.80 526.36 2285.75 32.51 2014-07-14 22:34:06.000 195 33515.71 526.37 2285.64 32.51 2014-07-14 22:34:07.000 195 33515.74 526.40 2285.77 32.51 2014-07-14 22:34:08.000 195 33515.74 526.36 2285.81 32.51 2014-07-14 22:34:09.000 195 33515.80 526.34 2285.74 32.51 2014-07-14 22:34:10.000 195 33515.73 526.37 2285.80 32.51 2014-07-14 22:34:11.000 195 33515.75 526.34 2285.75 32.51 2014-07-14 22:34:12.000 195 33515.67 526.39 2285.83 32.51 2014-07-14 22:34:13.000 195 33515.75 526.38 2285.81 32.51 2014-07-14 22:34:14.000 195 33515.54 526.37 2285.78 32.51 2014-07-14 22:34:15.000 195 33515.71 526.37 2285.83 32.51 2014-07-14 22:34:16.000 195 33515.57 526.35 2285.78 32.51 2014-07-14 22:34:17.000 195 33515.65 526.31 2285.80 32.51 2014-07-14 22:34:18.000 195 33515.63 526.40 2285.82 32.51 2014-07-14 22:34:19.000 195 33515.70 526.39 2285.73 32.51 2014-07-14 22:34:20.000 195 33515.64 526.38 2285.77 32.51 2014-07-14 22:34:21.000 195 33515.62 526.38 2285.75 32.51 2014-07-14 22:34:22.000 195 33515.69 526.37 2285.84 32.51 2014-07-14 22:34:23.000 195 33515.65 526.36 2285.76 32.51 2014-07-14 22:34:24.000 195 33515.61 526.42 2285.78 32.51 2014-07-14 22:34:25.000 195 33515.71 526.43 2285.80 32.51 2014-07-14 22:34:26.000 195 33515.60 526.39 2285.77 32.51 2014-07-14 22:34:27.000 195 33515.68 526.40 2285.85 32.51 2014-07-14 22:34:28.000 195 33515.62 526.43 2285.82 32.51 2014-07-14 22:34:29.000 195 33515.61 526.41 2285.71 32.51 2014-07-14 22:34:30.000 195 33515.59 526.45 2285.86 32.51 2014-07-14 22:34:31.000 195 33515.54 526.47 2285.83 32.51 2014-07-14 22:34:32.000 195 33515.55 526.43 2285.82 32.51 2014-07-14 22:34:33.000 195 33515.48 526.41 2285.86 32.51 2014-07-14 22:34:34.000 195 33515.57 526.46 2285.78 32.51 2014-07-14 22:34:35.000 195 33515.55 526.44 2285.73 32.51 2014-07-14 22:34:36.000 195 33515.60 526.44 2285.79 32.51 2014-07-14 22:34:37.000 195 33515.61 526.45 2285.77 32.51 2014-07-14 22:34:38.000 195 33515.49 526.46 2285.88 32.51 2014-07-14 22:34:39.000 195 33515.56 526.47 2285.82 32.51 2014-07-14 22:34:40.000 195 33515.58 526.45 2285.82 32.51 2014-07-14 22:34:41.000 195 33515.54 526.44 2285.80 32.51 2014-07-14 22:34:42.000 195 33515.49 526.50 2285.83 32.51 2014-07-14 22:34:42.000 195 33515.54 526.47 2285.76 32.51 2014-07-14 22:34:44.000 195 33515.55 526.43 2285.83 32.51 2014-07-14 22:34:45.000 195 33515.51 526.50 2285.68 32.51 2014-07-14 22:34:46.000 195 33515.42 526.45 2285.81 32.51 2014-07-14 22:34:47.000 195 33515.49 526.46 2285.82 32.51 2014-07-14 22:34:48.000 195 33515.54 526.50 2285.79 32.51 2014-07-14 22:34:49.000 195 33515.53 526.48 2285.78 32.51 2014-07-14 22:34:50.000 195 33515.52 526.45 2285.84 32.51 2014-07-14 22:34:51.000 195 33515.48 526.51 2285.88 32.51 2014-07-14 22:34:52.000 195 33515.50 526.47 2285.84 32.51 2014-07-14 22:34:53.000 195 33515.42 526.49 2285.82 32.51 2014-07-14 22:34:54.000 195 33515.45 526.48 2285.82 32.51 2014-07-14 22:34:55.000 195 33515.48 526.47 2285.85 32.51 2014-07-14 22:34:55.000 195 33515.49 526.48 2285.80 32.51 2014-07-14 22:34:57.000 195 33515.37 526.51 2285.85 32.51 2014-07-14 22:34:58.000 195 33515.45 526.52 2285.78 32.51 2014-07-14 22:34:59.000 195 33515.39 526.51 2285.82 32.51 2014-07-14 22:35:00.000 195 33515.47 526.48 2285.89 32.51 2014-07-14 22:35:01.000 195 33515.41 526.48 2285.86 32.51 2014-07-14 22:35:02.000 195 33515.51 526.52 2285.86 32.51 2014-07-14 22:35:03.000 195 33515.43 526.49 2285.92 32.51 2014-07-14 22:35:04.000 195 33515.42 526.47 2285.87 32.51 2014-07-14 22:35:05.000 195 33515.34 526.49 2285.86 32.51 2014-07-14 22:35:06.000 195 33515.34 526.48 2285.94 32.51 2014-07-14 22:35:07.000 195 33515.43 526.52 2285.84 32.51 2014-07-14 22:35:08.000 195 33515.42 526.48 2285.85 32.51 2014-07-14 22:35:09.000 195 33515.47 526.46 2285.84 32.51 2014-07-14 22:35:10.000 195 33515.34 526.49 2285.89 32.51 2014-07-14 22:35:11.000 195 33515.35 526.50 2285.83 32.51 2014-07-14 22:35:12.000 195 33515.36 526.53 2285.90 32.51 2014-07-14 22:35:13.000 195 33515.41 526.52 2285.85 32.51 2014-07-14 22:35:14.000 195 33515.30 526.51 2285.83 32.51 2014-07-14 22:35:15.000 195 33515.43 526.49 2285.83 32.51 2014-07-14 22:35:16.000 195 33515.35 526.50 2285.84 32.51 2014-07-14 22:35:17.000 195 33515.36 526.50 2285.86 32.51 2014-07-14 22:35:18.000 195 33515.33 526.51 2285.83 32.51 2014-07-14 22:35:19.000 195 33515.37 526.51 2285.90 32.51 2014-07-14 22:35:20.000 195 33515.32 526.52 2285.95 32.51 2014-07-14 22:35:21.000 195 33515.40 526.50 2285.97 32.51 2014-07-14 22:35:22.000 195 33515.39 526.51 2285.87 32.51 2014-07-14 22:35:23.000 195 33515.38 526.48 2285.88 32.51 2014-07-14 22:35:24.000 195 33515.28 526.52 2285.88 32.51 2014-07-14 22:35:25.000 195 33515.45 526.52 2285.88 32.51 2014-07-14 22:35:26.000 195 33515.25 526.50 2285.84 32.51 2014-07-14 22:35:27.000 195 33515.35 526.48 2285.80 32.51 2014-07-14 22:35:28.000 195 33515.32 526.47 2285.95 32.51 2014-07-14 22:35:29.000 195 33515.27 526.48 2285.91 32.51 2014-07-14 22:35:30.000 195 33515.41 526.52 2285.89 32.51 2014-07-14 22:35:31.000 195 33515.39 526.51 2285.88 32.51 2014-07-14 22:35:32.000 195 33515.37 526.51 2285.88 32.51 2014-07-14 22:35:33.000 195 33515.39 526.51 2285.88 32.51 2014-07-14 22:35:34.000 195 33515.33 526.51 2285.89 32.51 2014-07-14 22:35:35.000 195 33515.36 526.51 2285.93 32.51 2014-07-14 22:35:36.000 195 33515.37 526.51 2285.92 32.51 2014-07-14 22:35:36.000 195 33515.37 526.54 2285.90 32.51 2014-07-14 22:35:38.000 195 33515.27 526.48 2285.88 32.51 2014-07-14 22:35:39.000 195 33515.39 526.53 2285.84 32.51 2014-07-14 22:35:40.000 195 33515.37 526.58 2285.89 32.51 2014-07-14 22:35:41.000 195 33515.36 526.58 2285.86 32.51 2014-07-14 22:35:42.000 195 33515.43 526.54 2285.88 32.51 2014-07-14 22:35:43.000 195 33515.38 526.52 2285.80 32.51 2014-07-14 22:35:44.000 195 33515.39 526.55 2285.88 32.51 2014-07-14 22:35:45.000 195 33515.43 526.52 2285.91 32.51 2014-07-14 22:35:46.000 195 33515.46 526.56 2285.82 32.51 2014-07-14 22:35:47.000 195 33515.50 526.55 2285.86 32.51 2014-07-14 22:35:48.000 195 33515.39 526.52 2285.96 32.51 2014-07-14 22:35:49.000 195 33515.40 526.57 2285.89 32.51 2014-07-14 22:35:49.000 195 33515.43 526.56 2285.83 32.51 2014-07-14 22:35:51.000 195 33515.43 526.61 2285.91 32.51 2014-07-14 22:35:52.000 195 33515.48 526.54 2285.94 32.51 2014-07-14 22:35:53.000 195 33515.48 526.51 2285.88 32.51 2014-07-14 22:35:54.000 195 33515.54 526.61 2285.91 32.51 2014-07-14 22:35:55.000 195 33515.46 526.59 2285.92 32.51 2014-07-14 22:35:56.000 195 33515.49 526.60 2285.87 32.51 2014-07-14 22:35:57.000 195 33515.41 526.60 2285.83 32.51 2014-07-14 22:35:58.000 195 33515.56 526.56 2285.86 32.51 2014-07-14 22:35:59.000 195 33515.49 526.57 2285.90 32.51 2014-07-14 22:36:00.000 195 33515.50 526.59 2285.81 32.51 2014-07-14 22:36:01.000 195 33515.55 526.58 2285.80 32.51 2014-07-14 22:36:02.000 195 33515.49 526.56 2285.86 32.51 2014-07-14 22:36:03.000 195 33515.54 526.59 2285.84 32.51 2014-07-14 22:36:04.000 195 33515.52 526.56 2285.82 32.51 2014-07-14 22:36:05.000 195 33515.48 526.58 2285.85 32.51 2014-07-14 22:36:06.000 195 33515.54 526.60 2285.86 32.51 2014-07-14 22:36:07.000 195 33515.60 526.60 2285.86 32.51 2014-07-14 22:36:08.000 195 33515.49 526.65 2285.81 32.51 2014-07-14 22:36:09.000 195 33515.44 526.64 2285.80 32.51 2014-07-14 22:36:10.000 195 33515.59 526.59 2285.78 32.51 2014-07-14 22:36:11.000 195 33515.48 526.58 2285.73 32.51 2014-07-14 22:36:12.000 195 33515.48 526.62 2285.88 32.51 2014-07-14 22:36:13.000 195 33515.45 526.63 2285.71 32.51 2014-07-14 22:36:14.000 195 33515.52 526.60 2285.68 32.51 2014-07-14 22:36:15.000 195 33515.43 526.61 2285.79 32.51 2014-07-14 22:36:16.000 195 33515.42 526.62 2285.78 32.51 2014-07-14 22:36:17.000 195 33515.42 526.55 2285.78 32.51 2014-07-14 22:36:18.000 195 33515.39 526.61 2285.81 32.51 2014-07-14 22:36:19.000 195 33515.41 526.59 2285.85 32.51 2014-07-14 22:36:20.000 195 33515.31 526.62 2285.83 32.51 2014-07-14 22:36:21.000 195 33515.36 526.60 2285.86 32.51 2014-07-14 22:36:22.000 195 33515.32 526.68 2285.88 32.51 2014-07-14 22:36:23.000 195 33515.28 526.64 2285.90 32.51 2014-07-14 22:36:24.000 195 33515.27 526.64 2285.86 32.51 2014-07-14 22:36:25.000 195 33515.34 526.62 2285.87 32.51 2014-07-14 22:36:26.000 195 33515.28 526.61 2285.78 32.51 2014-07-14 22:36:27.000 195 33515.18 526.68 2285.84 32.51 2014-07-14 22:36:28.000 195 33515.31 526.63 2285.82 32.51 2014-07-14 22:36:29.000 195 33515.22 526.62 2285.91 32.51 2014-07-14 22:36:30.000 195 33515.22 526.62 2285.90 32.51 2014-07-14 22:36:30.000 195 33515.24 526.63 2285.83 32.51 2014-07-14 22:36:32.000 195 33515.19 526.64 2285.88 32.51 2014-07-14 22:36:33.000 195 33515.22 526.65 2285.82 32.51 2014-07-14 22:36:34.000 195 33515.25 526.62 2285.91 32.51 2014-07-14 22:36:35.000 195 33515.18 526.60 2285.84 32.51 2014-07-14 22:36:36.000 195 33515.14 526.62 2285.93 32.51 2014-07-14 22:36:37.000 195 33515.08 526.62 2285.84 32.51 2014-07-14 22:36:38.000 195 33515.03 526.64 2285.86 32.51 2014-07-14 22:36:39.000 195 33515.09 526.57 2285.97 32.51 2014-07-14 22:36:40.000 195 33515.00 526.59 2285.89 32.51 2014-07-14 22:36:41.000 195 33515.03 526.61 2285.92 32.51 2014-07-14 22:36:42.000 195 33515.00 526.58 2285.95 32.51 2014-07-14 22:36:43.000 195 33515.15 526.61 2285.92 32.51 2014-07-14 22:36:43.000 195 33515.09 526.57 2285.93 32.51 2014-07-14 22:36:45.000 195 33515.00 526.58 2285.85 32.51 2014-07-14 22:36:46.000 195 33515.04 526.56 2285.96 32.51 2014-07-14 22:36:47.000 195 33515.08 526.55 2285.97 32.51 2014-07-14 22:36:48.000 195 33514.94 526.58 2285.93 32.51 2014-07-14 22:36:49.000 195 33514.92 526.56 2286.01 32.51 2014-07-14 22:36:50.000 195 33514.99 526.52 2285.95 32.51 2014-07-14 22:36:51.000 195 33515.03 526.59 2285.94 32.51 2014-07-14 22:36:52.000 195 33514.94 526.55 2285.94 32.51 2014-07-14 22:36:53.000 195 33514.93 526.54 2285.94 32.51 2014-07-14 22:36:54.000 195 33514.95 526.57 2285.94 32.51 2014-07-14 22:36:55.000 195 33514.99 526.53 2285.96 32.51 2014-07-14 22:36:56.000 195 33514.89 526.54 2285.90 32.51 2014-07-14 22:36:57.000 195 33514.86 526.54 2286.02 32.51 2014-07-14 22:36:58.000 195 33514.94 526.51 2285.90 32.51 2014-07-14 22:36:59.000 195 33514.97 526.51 2285.93 32.51 2014-07-14 22:37:00.000 195 33514.92 526.53 2286.00 32.51 2014-07-14 22:37:01.000 195 33514.92 526.51 2286.01 32.51 2014-07-14 22:37:02.000 195 33514.94 526.50 2286.03 32.51 2014-07-14 22:37:03.000 195 33514.83 526.51 2286.01 32.51 2014-07-14 22:37:04.000 195 33514.90 526.51 2285.98 32.51 2014-07-14 22:37:05.000 195 33514.88 526.52 2285.99 32.51 2014-07-14 22:37:06.000 195 33514.89 526.52 2285.99 32.51 2014-07-14 22:37:07.000 195 33514.81 526.50 2285.98 32.51 2014-07-14 22:37:08.000 195 33514.80 526.48 2286.09 32.51 2014-07-14 22:37:09.000 195 33514.78 526.48 2286.03 32.51 2014-07-14 22:37:10.000 195 33514.80 526.51 2286.08 32.51 2014-07-14 22:37:11.000 195 33514.77 526.46 2285.95 32.51 2014-07-14 22:37:12.000 195 33514.78 526.44 2285.96 32.51 2014-07-14 22:37:13.000 195 33514.78 526.47 2285.93 32.51 2014-07-14 22:37:14.000 195 33514.74 526.43 2285.98 32.51 2014-07-14 22:37:15.000 195 33514.75 526.42 2286.01 32.51 2014-07-14 22:37:16.000 195 33514.70 526.49 2285.98 32.51 2014-07-14 22:37:17.000 195 33514.80 526.49 2285.96 32.51 2014-07-14 22:37:18.000 195 33514.74 526.43 2286.05 32.51 2014-07-14 22:37:19.000 195 33514.69 526.44 2286.01 32.51 2014-07-14 22:37:20.000 195 33514.80 526.44 2286.02 32.51 2014-07-14 22:37:21.000 195 33514.58 526.44 2285.99 32.51 2014-07-14 22:37:22.000 195 33514.61 526.40 2285.96 32.51 2014-07-14 22:37:23.000 195 33514.59 526.39 2285.96 32.51 2014-07-14 22:37:24.000 195 33514.62 526.41 2286.06 32.51 2014-07-14 22:37:24.000 195 33514.62 526.41 2286.00 32.51 2014-07-14 22:37:26.000 195 33514.64 526.42 2286.00 32.51 2014-07-14 22:37:27.000 195 33514.58 526.36 2285.96 32.51 2014-07-14 22:37:28.000 195 33514.54 526.38 2286.01 32.51 2014-07-14 22:37:29.000 195 33514.56 526.36 2285.96 32.51 2014-07-14 22:37:30.000 195 33514.52 526.41 2285.97 32.51 2014-07-14 22:37:31.000 195 33514.53 526.40 2285.95 32.51 2014-07-14 22:37:32.000 195 33514.59 526.35 2285.92 32.51 2014-07-14 22:37:33.000 195 33514.50 526.38 2286.05 32.51 2014-07-14 22:37:34.000 195 33514.50 526.41 2285.96 32.51 2014-07-14 22:37:35.000 195 33514.58 526.39 2285.93 32.51 2014-07-14 22:37:36.000 195 33514.59 526.35 2285.99 32.51 2014-07-14 22:37:37.000 195 33514.62 526.37 2285.99 32.51 2014-07-14 22:37:37.000 195 33514.55 526.37 2285.95 32.51 2014-07-14 22:37:39.000 195 33514.55 526.33 2285.96 32.51 2014-07-14 22:37:40.000 195 33514.68 526.32 2285.98 32.51 2014-07-14 22:37:41.000 195 33514.56 526.33 2285.96 32.51 2014-07-14 22:37:42.000 195 33514.56 526.33 2285.99 32.51 2014-07-14 22:37:43.000 195 33514.68 526.33 2286.03 32.51 2014-07-14 22:37:44.000 195 33514.65 526.35 2285.95 32.51 2014-07-14 22:37:45.000 195 33514.60 526.37 2285.98 32.51 2014-07-14 22:37:46.000 195 33514.69 526.33 2285.90 32.51 2014-07-14 22:37:47.000 195 33514.67 526.35 2285.93 32.51 2014-07-14 22:37:48.000 195 33514.68 526.34 2286.03 32.51 2014-07-14 22:37:49.000 195 33514.72 526.34 2285.91 32.51 2014-07-14 22:37:50.000 195 33514.68 526.32 2285.93 32.51 2014-07-14 22:37:51.000 195 33514.71 526.33 2285.97 32.51 2014-07-14 22:37:52.000 195 33514.71 526.36 2286.01 32.51 2014-07-14 22:37:53.000 195 33514.73 526.33 2286.03 32.51 2014-07-14 22:37:54.000 195 33514.70 526.34 2285.96 32.51 2014-07-14 22:37:55.000 195 33514.84 526.32 2285.96 32.51 2014-07-14 22:37:56.000 195 33514.79 526.36 2285.89 32.51 2014-07-14 22:37:57.000 195 33514.74 526.33 2285.86 32.51 2014-07-14 22:37:58.000 195 33514.85 526.31 2285.88 32.51 2014-07-14 22:37:59.000 195 33514.77 526.31 2285.87 32.51 2014-07-14 22:38:00.000 195 33514.81 526.34 2285.80 32.51 2014-07-14 22:38:01.000 195 33514.81 526.36 2285.86 32.51 2014-07-14 22:38:02.000 195 33514.86 526.35 2285.82 32.51 2014-07-14 22:38:03.000 195 33514.85 526.37 2285.90 32.51 2014-07-14 22:38:04.000 195 33514.85 526.35 2285.80 32.51 2014-07-14 22:38:05.000 195 33514.83 526.34 2285.84 32.51 2014-07-14 22:38:06.000 195 33514.95 526.38 2285.80 32.51 2014-07-14 22:38:07.000 195 33514.94 526.38 2285.87 32.51 2014-07-14 22:38:08.000 195 33514.86 526.38 2285.83 32.51 2014-07-14 22:38:09.000 195 33514.88 526.38 2285.77 32.51 2014-07-14 22:38:10.000 195 33514.92 526.38 2285.84 32.51 2014-07-14 22:38:11.000 195 33514.89 526.38 2285.80 32.51 2014-07-14 22:38:12.000 195 33514.97 526.40 2285.74 32.51 2014-07-14 22:38:13.000 195 33514.98 526.42 2285.82 32.51 2014-07-14 22:38:14.000 195 33514.93 526.40 2285.85 32.51 2014-07-14 22:38:15.000 195 33514.99 526.43 2285.85 32.51 2014-07-14 22:38:16.000 195 33514.83 526.42 2285.90 32.51 2014-07-14 22:38:17.000 195 33514.88 526.38 2285.88 32.51 2014-07-14 22:38:18.000 195 33515.00 526.38 2285.76 32.51 2014-07-14 22:38:18.000 195 33514.97 526.42 2285.80 32.51 2014-07-14 22:38:20.000 195 33515.00 526.48 2285.86 32.51 2014-07-14 22:38:21.000 195 33514.96 526.44 2285.78 32.51 2014-07-14 22:38:22.000 195 33515.00 526.41 2285.76 32.51 2014-07-14 22:38:23.000 195 33514.94 526.39 2285.75 32.51 2014-07-14 22:38:24.000 195 33514.97 526.40 2285.76 32.51 2014-07-14 22:38:25.000 195 33514.97 526.47 2285.76 32.51 2014-07-14 22:38:26.000 195 33515.00 526.43 2285.76 32.51 2014-07-14 22:38:27.000 195 33514.87 526.45 2285.77 32.51 2014-07-14 22:38:28.000 195 33515.04 526.45 2285.73 32.51 2014-07-14 22:38:29.000 195 33515.07 526.44 2285.77 32.51 2014-07-14 22:38:30.000 195 33514.97 526.49 2285.84 32.51 2014-07-14 22:38:31.000 195 33514.99 526.45 2285.78 32.51 2014-07-14 22:38:31.000 195 33514.96 526.51 2285.81 32.51 2014-07-14 22:38:33.000 195 33514.94 526.43 2285.77 32.51 2014-07-14 22:38:34.000 195 33514.99 526.51 2285.80 32.51 2014-07-14 22:38:35.000 195 33514.93 526.50 2285.78 32.51 2014-07-14 22:38:36.000 195 33514.94 526.46 2285.79 32.51 2014-07-14 22:38:37.000 195 33514.92 526.50 2285.76 32.51 2014-07-14 22:38:38.000 195 33514.93 526.46 2285.85 32.51 2014-07-14 22:38:39.000 195 33514.90 526.49 2285.79 32.51 2014-07-14 22:38:40.000 195 33514.89 526.49 2285.70 32.51 2014-07-14 22:38:41.000 195 33514.87 526.52 2285.72 32.51 2014-07-14 22:38:42.000 195 33514.93 526.50 2285.74 32.51 2014-07-14 22:38:43.000 195 33514.86 526.46 2285.83 32.51 2014-07-14 22:38:44.000 195 33514.90 526.49 2285.82 32.51 2014-07-14 22:38:45.000 195 33514.99 526.52 2285.74 32.51 2014-07-14 22:38:46.000 195 33514.94 526.48 2285.81 32.51 2014-07-14 22:38:47.000 195 33514.81 526.50 2285.80 32.51 2014-07-14 22:38:48.000 195 33514.96 526.47 2285.78 32.51 2014-07-14 22:38:49.000 195 33514.90 526.47 2285.82 32.51 2014-07-14 22:38:50.000 195 33514.84 526.46 2285.80 32.51 2014-07-14 22:38:51.000 195 33514.88 526.49 2285.78 32.51 2014-07-14 22:38:52.000 195 33514.88 526.49 2285.87 32.51 2014-07-14 22:38:53.000 195 33514.92 526.46 2285.80 32.51 2014-07-14 22:38:54.000 195 33514.88 526.47 2285.78 32.51 2014-07-14 22:38:55.000 195 33514.92 526.48 2285.77 32.51 2014-07-14 22:38:56.000 195 33514.80 526.48 2285.86 32.51 2014-07-14 22:38:57.000 195 33514.95 526.44 2285.83 32.51 2014-07-14 22:38:58.000 195 33514.97 526.47 2285.68 32.51 2014-07-14 22:38:59.000 195 33514.94 526.46 2285.73 32.51 2014-07-14 22:39:00.000 195 33514.95 526.44 2285.80 32.51 2014-07-14 22:39:01.000 195 33514.95 526.46 2285.78 32.51 2014-07-14 22:39:02.000 195 33514.91 526.43 2285.78 32.51 2014-07-14 22:39:03.000 195 33515.06 526.44 2285.83 32.51 2014-07-14 22:39:04.000 195 33514.93 526.44 2285.82 32.51 2014-07-14 22:39:05.000 195 33514.92 526.46 2285.82 32.51 2014-07-14 22:39:06.000 195 33514.97 526.46 2285.78 32.51 2014-07-14 22:39:07.000 195 33515.01 526.47 2285.73 32.51 2014-07-14 22:39:08.000 195 33514.96 526.42 2285.74 32.51 2014-07-14 22:39:09.000 195 33514.89 526.43 2285.86 32.51 2014-07-14 22:39:10.000 195 33514.97 526.46 2285.77 32.51 2014-07-14 22:39:11.000 195 33514.96 526.44 2285.70 32.51 2014-07-14 22:39:12.000 195 33515.03 526.46 2285.87 32.51 2014-07-14 22:39:12.000 195 33514.91 526.47 2285.75 32.51 2014-07-14 22:39:14.000 195 33514.98 526.43 2285.70 32.51 2014-07-14 22:39:15.000 195 33514.87 526.52 2285.80 32.51 2014-07-14 22:39:16.000 195 33514.84 526.49 2285.73 32.51 2014-07-14 22:39:17.000 195 33514.84 526.49 2285.71 32.51 2014-07-14 22:39:18.000 195 33514.79 526.48 2285.77 32.51 2014-07-14 22:39:19.000 195 33514.76 526.48 2285.80 32.51 2014-07-14 22:39:20.000 195 33514.79 526.50 2285.76 32.51 2014-07-14 22:39:21.000 195 33514.75 526.44 2285.88 32.51 2014-07-14 22:39:22.000 195 33514.60 526.43 2285.80 32.51 2014-07-14 22:39:23.000 195 33514.59 526.42 2285.81 32.51 2014-07-14 22:39:24.000 195 33514.61 526.47 2285.89 32.51 2014-07-14 22:39:25.000 195 33514.65 526.43 2285.77 32.51 2014-07-14 22:39:25.000 195 33514.62 526.46 2285.84 32.51 2014-07-14 22:39:27.000 195 33514.56 526.44 2285.90 32.51 2014-07-14 22:39:28.000 195 33514.55 526.44 2285.89 32.51 2014-07-14 22:39:29.000 195 33514.49 526.46 2285.83 32.51 2014-07-14 22:39:30.000 195 33514.55 526.40 2285.84 32.51 2014-07-14 22:39:31.000 195 33514.56 526.40 2285.96 32.51 2014-07-14 22:39:32.000 195 33514.47 526.42 2285.93 32.51 2014-07-14 22:39:33.000 195 33514.61 526.45 2285.95 32.51 2014-07-14 22:39:34.000 195 33514.48 526.45 2285.97 32.51 2014-07-14 22:39:35.000 195 33514.56 526.42 2285.85 32.51 2014-07-14 22:39:36.000 195 33514.61 526.41 2285.93 32.51 2014-07-14 22:39:37.000 195 33514.50 526.41 2285.86 32.51 2014-07-14 22:39:38.000 195 33514.56 526.40 2285.76 32.51 2014-07-14 22:39:39.000 195 33514.48 526.41 2285.86 32.51 2014-07-14 22:39:40.000 195 33514.57 526.39 2285.86 32.51 2014-07-14 22:39:41.000 195 33514.55 526.44 2285.91 32.51 2014-07-14 22:39:42.000 195 33514.58 526.39 2285.89 32.51 2014-07-14 22:39:43.000 195 33514.64 526.38 2285.92 32.51 2014-07-14 22:39:44.000 195 33514.50 526.42 2285.87 32.51 2014-07-14 22:39:45.000 195 33514.60 526.37 2285.95 32.51 2014-07-14 22:39:46.000 195 33514.58 526.43 2285.88 32.51 2014-07-14 22:39:47.000 195 33514.58 526.40 2285.91 32.51 2014-07-14 22:39:48.000 195 33514.55 526.40 2285.83 32.51 2014-07-14 22:39:49.000 195 33514.58 526.42 2285.95 32.51 2014-07-14 22:39:50.000 195 33514.57 526.41 2285.94 32.51 2014-07-14 22:39:51.000 195 33514.56 526.41 2285.98 32.51 2014-07-14 22:39:52.000 195 33514.58 526.42 2285.86 32.51 2014-07-14 22:39:53.000 195 33514.54 526.43 2285.84 32.51 2014-07-14 22:39:54.000 195 33514.56 526.42 2285.92 32.51 2014-07-14 22:39:55.000 195 33514.55 526.38 2285.86 32.51 2014-07-14 22:39:56.000 195 33514.51 526.42 2285.80 32.51 2014-07-14 22:39:57.000 195 33514.41 526.44 2286.00 32.51 2014-07-14 22:39:58.000 195 33514.59 526.41 2285.88 32.51 2014-07-14 22:39:59.000 195 33514.45 526.41 2285.84 32.51 2014-07-14 22:40:00.000 195 33514.44 526.47 2285.88 32.51 2014-07-14 22:40:01.000 195 33514.49 526.46 2285.88 32.51 2014-07-14 22:40:02.000 195 33514.45 526.42 2285.94 32.51 2014-07-14 22:40:03.000 195 33514.49 526.42 2285.88 32.51 2014-07-14 22:40:04.000 195 33514.45 526.44 2285.78 32.51 2014-07-14 22:40:05.000 195 33514.49 526.45 2285.73 32.51 2014-07-14 22:40:06.000 195 33514.43 526.44 2285.90 32.51 2014-07-14 22:40:06.000 195 33514.39 526.44 2285.83 32.51 2014-07-14 22:40:08.000 195 33514.44 526.48 2285.84 32.51 2014-07-14 22:40:09.000 195 33514.44 526.45 2285.91 32.51 2014-07-14 22:40:10.000 195 33514.33 526.44 2285.87 32.51 2014-07-14 22:40:11.000 195 33514.44 526.45 2285.86 32.51 2014-07-14 22:40:12.000 195 33514.40 526.48 2285.93 32.51 2014-07-14 22:40:13.000 195 33514.42 526.47 2285.91 32.51 2014-07-14 22:40:14.000 195 33514.52 526.48 2285.86 32.51 2014-07-14 22:40:15.000 195 33514.44 526.43 2285.85 32.51 2014-07-14 22:40:16.000 195 33514.43 526.47 2285.84 32.51 2014-07-14 22:40:17.000 195 33514.41 526.43 2285.77 32.51 2014-07-14 22:40:18.000 195 33514.45 526.49 2285.94 32.51 2014-07-14 22:40:19.000 195 33514.35 526.47 2285.93 32.51 2014-07-14 22:40:19.000 195 33514.38 526.49 2285.95 32.51 2014-07-14 22:40:21.000 195 33514.40 526.47 2285.97 32.51 2014-07-14 22:40:22.000 195 33514.44 526.45 2285.87 32.51 2014-07-14 22:40:23.000 195 33514.33 526.46 2285.83 32.51 2014-07-14 22:40:24.000 195 33514.41 526.49 2285.95 32.51 2014-07-14 22:40:25.000 195 33514.34 526.50 2285.94 32.51 2014-07-14 22:40:26.000 195 33514.37 526.51 2285.88 32.51 2014-07-14 22:40:27.000 195 33514.30 526.54 2285.83 32.51 2014-07-14 22:40:28.000 195 33514.40 526.47 2285.86 32.51 2014-07-14 22:40:29.000 195 33514.44 526.51 2285.89 32.51 2014-07-14 22:40:30.000 195 33514.35 526.51 2285.98 32.51 2014-07-14 22:40:31.000 195 33514.33 526.49 2285.92 32.51 2014-07-14 22:40:32.000 195 33514.24 526.49 2285.85 32.51 2014-07-14 22:40:33.000 195 33514.27 526.51 2285.88 32.51 2014-07-14 22:40:34.000 195 33514.37 526.49 2285.86 32.51 2014-07-14 22:40:35.000 195 33514.39 526.51 2285.84 32.51 2014-07-14 22:40:36.000 195 33514.41 526.50 2285.82 32.51 2014-07-14 22:40:37.000 195 33514.36 526.51 2285.94 32.51 2014-07-14 22:40:38.000 195 33514.40 526.55 2285.86 32.51 2014-07-14 22:40:39.000 195 33514.31 526.51 2285.84 32.51 2014-07-14 22:40:40.000 195 33514.43 526.51 2285.85 32.51 2014-07-14 22:40:41.000 195 33514.31 526.51 2285.80 32.51 2014-07-14 22:40:42.000 195 33514.34 526.57 2285.91 32.51 2014-07-14 22:40:43.000 195 33514.43 526.54 2285.81 32.51 2014-07-14 22:40:44.000 195 33514.29 526.53 2285.84 32.51 2014-07-14 22:40:45.000 195 33514.39 526.58 2285.86 32.51 2014-07-14 22:40:46.000 195 33514.41 526.54 2285.88 32.51 2014-07-14 22:40:47.000 195 33514.37 526.54 2285.77 32.51 2014-07-14 22:40:48.000 195 33514.40 526.60 2285.92 32.51 2014-07-14 22:40:49.000 195 33514.43 526.60 2285.83 32.51 2014-07-14 22:40:50.000 195 33514.39 526.58 2285.78 32.51 2014-07-14 22:40:51.000 195 33514.39 526.63 2285.88 32.51 2014-07-14 22:40:52.000 195 33514.42 526.59 2285.76 32.51 2014-07-14 22:40:53.000 195 33514.40 526.64 2285.78 32.51 2014-07-14 22:40:54.000 195 33514.46 526.61 2285.87 32.51 2014-07-14 22:40:55.000 195 33514.46 526.60 2285.83 32.51 2014-07-14 22:40:56.000 195 33514.42 526.63 2285.80 32.51 2014-07-14 22:40:57.000 195 33514.39 526.63 2285.81 32.51 2014-07-14 22:40:58.000 195 33514.56 526.63 2285.90 32.51 2014-07-14 22:40:59.000 195 33514.47 526.62 2285.84 32.51 2014-07-14 22:41:00.000 195 33514.56 526.62 2285.91 32.51 2014-07-14 22:41:00.000 195 33514.56 526.67 2285.87 32.51 2014-07-14 22:41:02.000 195 33514.52 526.69 2285.81 32.51 2014-07-14 22:41:03.000 195 33514.68 526.68 2285.86 32.51 2014-07-14 22:41:04.000 195 33514.54 526.67 2285.79 32.51 2014-07-14 22:41:05.000 195 33514.55 526.66 2285.80 32.51 2014-07-14 22:41:06.000 195 33514.56 526.67 2285.76 32.51 2014-07-14 22:41:07.000 195 33514.57 526.72 2285.80 32.51 2014-07-14 22:41:08.000 195 33514.62 526.70 2285.79 32.51 2014-07-14 22:41:09.000 195 33514.58 526.70 2285.82 32.51 2014-07-14 22:41:10.000 195 33514.65 526.73 2285.71 32.51 2014-07-14 22:41:11.000 195 33514.58 526.72 2285.69 32.51 2014-07-14 22:41:12.000 195 33514.63 526.76 2285.76 32.51 2014-07-14 22:41:13.000 195 33514.61 526.76 2285.82 32.51 2014-07-14 22:41:13.000 195 33514.58 526.74 2285.71 32.50 2014-07-14 22:41:15.000 195 33514.67 526.78 2285.84 32.50 2014-07-14 22:41:16.000 195 33514.55 526.75 2285.76 32.51 2014-07-14 22:41:17.000 195 33514.54 526.75 2285.74 32.50 2014-07-14 22:41:18.000 195 33514.58 526.77 2285.75 32.51 2014-07-14 22:41:19.000 195 33514.53 526.79 2285.77 32.51 2014-07-14 22:41:20.000 195 33514.54 526.79 2285.74 32.51 2014-07-14 22:41:21.000 195 33514.49 526.73 2285.77 32.51 2014-07-14 22:41:22.000 195 33514.55 526.78 2285.86 32.51 2014-07-14 22:41:23.000 195 33514.44 526.80 2285.84 32.51 2014-07-14 22:41:24.000 195 33514.44 526.80 2285.84 32.51 2014-07-14 22:41:25.000 195 33514.40 526.79 2285.89 32.50 2014-07-14 22:41:26.000 195 33514.42 526.79 2285.79 32.50 2014-07-14 22:41:27.000 195 33514.33 526.79 2285.73 32.50 2014-07-14 22:41:28.000 195 33514.49 526.79 2285.78 32.51 2014-07-14 22:41:29.000 195 33514.34 526.81 2285.82 32.50 2014-07-14 22:41:30.000 195 33514.39 526.78 2285.84 32.50 2014-07-14 22:41:31.000 195 33514.40 526.80 2285.82 32.50 2014-07-14 22:41:32.000 195 33514.21 526.77 2285.83 32.50 2014-07-14 22:41:33.000 195 33514.47 526.82 2285.80 32.50 2014-07-14 22:41:34.000 195 33514.30 526.78 2285.83 32.50 2014-07-14 22:41:35.000 195 33514.25 526.78 2285.80 32.50 2014-07-14 22:41:36.000 195 33514.44 526.75 2285.84 32.50 2014-07-14 22:41:37.000 195 33514.37 526.80 2285.93 32.50 2014-07-14 22:41:38.000 195 33514.33 526.78 2285.88 32.50 2014-07-14 22:41:39.000 195 33514.28 526.76 2285.86 32.50 2014-07-14 22:41:40.000 195 33514.28 526.78 2285.86 32.50 2014-07-14 22:41:41.000 195 33514.24 526.75 2285.85 32.50 2014-07-14 22:41:42.000 195 33514.30 526.75 2285.90 32.50 2014-07-14 22:41:43.000 195 33514.25 526.73 2285.86 32.50 2014-07-14 22:41:44.000 195 33514.25 526.74 2285.83 32.50 2014-07-14 22:41:45.000 195 33514.28 526.77 2285.95 32.50 2014-07-14 22:41:46.000 195 33514.33 526.73 2285.92 32.50 2014-07-14 22:41:47.000 195 33514.24 526.74 2285.90 32.50 2014-07-14 22:41:48.000 195 33514.27 526.68 2285.82 32.50 2014-07-14 22:41:49.000 195 33514.30 526.72 2285.98 32.50 2014-07-14 22:41:50.000 195 33514.33 526.69 2285.98 32.50 2014-07-14 22:41:51.000 195 33514.31 526.69 2285.91 32.51 2014-07-14 22:41:52.000 195 33514.32 526.70 2285.95 32.50 2014-07-14 22:41:53.000 195 33514.22 526.65 2285.92 32.50 2014-07-14 22:41:54.000 195 33514.31 526.67 2285.98 32.50 2014-07-14 22:41:54.000 195 33514.34 526.67 2285.96 32.50 2014-07-14 22:41:56.000 195 33514.36 526.63 2285.90 32.50 2014-07-14 22:41:57.000 195 33514.36 526.63 2285.92 32.50 2014-07-14 22:41:58.000 195 33514.32 526.66 2285.93 32.50 2014-07-14 22:41:59.000 195 33514.19 526.65 2285.93 32.50 2014-07-14 22:42:00.000 195 33514.34 526.67 2285.92 32.50 2014-07-14 22:42:01.000 195 33514.36 526.62 2285.94 32.50 2014-07-14 22:42:02.000 195 33514.49 526.63 2285.88 32.51 2014-07-14 22:42:03.000 195 33514.22 526.63 2285.90 32.50 2014-07-14 22:42:04.000 195 33514.29 526.60 2285.91 32.50 2014-07-14 22:42:05.000 195 33514.22 526.58 2285.89 32.50 2014-07-14 22:42:06.000 195 33514.33 526.63 2285.92 32.50 2014-07-14 22:42:07.000 195 33514.31 526.62 2285.84 32.50 2014-07-14 22:42:07.000 195 33514.32 526.60 2285.83 32.50 2014-07-14 22:42:09.000 195 33514.43 526.60 2285.78 32.50 2014-07-14 22:42:10.000 195 33514.44 526.63 2285.92 32.50 2014-07-14 22:42:11.000 195 33514.29 526.57 2285.90 32.50 2014-07-14 22:42:12.000 195 33514.37 526.58 2285.84 32.50 2014-07-14 22:42:13.000 195 33514.37 526.59 2285.76 32.50 2014-07-14 22:42:14.000 195 33514.40 526.56 2285.84 32.50 2014-07-14 22:42:15.000 195 33514.27 526.61 2285.89 32.50 2014-07-14 22:42:16.000 195 33514.29 526.58 2285.86 32.50 2014-07-14 22:42:17.000 195 33514.31 526.60 2285.87 32.50 2014-07-14 22:42:18.000 195 33514.31 526.55 2285.89 32.50 2014-07-14 22:42:19.000 195 33514.40 526.54 2285.82 32.50 2014-07-14 22:42:20.000 195 33514.44 526.58 2285.71 32.50 2014-07-14 22:42:21.000 195 33514.39 526.55 2285.87 32.50 2014-07-14 22:42:22.000 195 33514.36 526.57 2285.82 32.50 2014-07-14 22:42:23.000 195 33514.42 526.55 2285.87 32.50 2014-07-14 22:42:24.000 195 33514.38 526.53 2285.76 32.50 2014-07-14 22:42:25.000 195 33514.44 526.52 2285.82 32.50 2014-07-14 22:42:26.000 195 33514.47 526.52 2285.81 32.50 2014-07-14 22:42:27.000 195 33514.47 526.54 2285.78 32.50 2014-07-14 22:42:28.000 195 33514.34 526.52 2285.82 32.50 2014-07-14 22:42:29.000 195 33514.34 526.56 2285.84 32.50 2014-07-14 22:42:30.000 195 33514.51 526.55 2285.70 32.50 2014-07-14 22:42:31.000 195 33514.44 526.55 2285.88 32.50 2014-07-14 22:42:32.000 195 33514.52 526.53 2285.90 32.50 2014-07-14 22:42:33.000 195 33514.52 526.52 2285.78 32.50 2014-07-14 22:42:34.000 195 33514.38 526.54 2285.84 32.50 2014-07-14 22:42:35.000 195 33514.49 526.54 2285.76 32.50 2014-07-14 22:42:36.000 195 33514.50 526.54 2285.78 32.50 2014-07-14 22:42:37.000 195 33514.53 526.52 2285.79 32.50 2014-07-14 22:42:38.000 195 33514.63 526.52 2285.74 32.50 2014-07-14 22:42:39.000 195 33514.55 526.51 2285.69 32.50 2014-07-14 22:42:40.000 195 33514.50 526.53 2285.64 32.50 2014-07-14 22:42:41.000 195 33514.57 526.51 2285.74 32.50 2014-07-14 22:42:42.000 195 33514.54 526.49 2285.70 32.50 2014-07-14 22:42:43.000 195 33514.62 526.54 2285.70 32.50 2014-07-14 22:42:44.000 195 33514.49 526.57 2285.69 32.50 2014-07-14 22:42:45.000 195 33514.52 526.51 2285.70 32.50 2014-07-14 22:42:46.000 195 33514.62 526.55 2285.64 32.50 2014-07-14 22:42:47.000 195 33514.53 526.55 2285.66 32.50 2014-07-14 22:42:48.000 195 33514.61 526.59 2285.65 32.50 2014-07-14 22:42:48.000 195 33514.57 526.54 2285.75 32.50 2014-07-14 22:42:50.000 195 33514.52 526.57 2285.78 32.50 2014-07-14 22:42:51.000 195 33514.62 526.54 2285.72 32.50 2014-07-14 22:42:52.000 195 33514.62 526.53 2285.67 32.50 2014-07-14 22:42:53.000 195 33514.61 526.54 2285.74 32.50 2014-07-14 22:42:54.000 195 33514.56 526.55 2285.67 32.50 2014-07-14 22:42:55.000 195 33514.56 526.57 2285.68 32.50 2014-07-14 22:42:56.000 195 33514.63 526.59 2285.57 32.50 2014-07-14 22:42:57.000 195 33514.71 526.57 2285.70 32.50 2014-07-14 22:42:58.000 195 33514.58 526.56 2285.67 32.50 2014-07-14 22:42:59.000 195 33514.52 526.55 2285.69 32.50 2014-07-14 22:43:00.000 195 33514.60 526.56 2285.70 32.50 2014-07-14 22:43:01.000 195 33514.48 526.58 2285.71 32.50 2014-07-14 22:43:01.000 195 33514.59 526.58 2285.69 32.50 2014-07-14 22:43:03.000 195 33514.54 526.58 2285.69 32.50 2014-07-14 22:43:04.000 195 33514.60 526.56 2285.74 32.50 2014-07-14 22:43:05.000 195 33514.54 526.57 2285.76 32.50 2014-07-14 22:43:06.000 195 33514.47 526.54 2285.75 32.50 2014-07-14 22:43:07.000 195 33514.59 526.67 2285.62 32.50 2014-07-14 22:43:08.000 195 33514.55 526.58 2285.77 32.50 2014-07-14 22:43:09.000 195 33514.57 526.59 2285.74 32.50 2014-07-14 22:43:10.000 195 33514.52 526.63 2285.67 32.50 2014-07-14 22:43:11.000 195 33514.53 526.63 2285.65 32.50 2014-07-14 22:43:12.000 195 33514.40 526.61 2285.74 32.50 2014-07-14 22:43:13.000 195 33514.50 526.61 2285.73 32.50 2014-07-14 22:43:14.000 195 33514.53 526.55 2285.69 32.50 2014-07-14 22:43:15.000 195 33514.47 526.64 2285.66 32.50 2014-07-14 22:43:16.000 195 33514.43 526.58 2285.65 32.50 2014-07-14 22:43:17.000 195 33514.53 526.60 2285.67 32.50 2014-07-14 22:43:18.000 195 33514.54 526.63 2285.74 32.50 2014-07-14 22:43:19.000 195 33514.52 526.63 2285.69 32.50 2014-07-14 22:43:20.000 195 33514.52 526.60 2285.61 32.50 2014-07-14 22:43:21.000 195 33514.49 526.60 2285.65 32.50 2014-07-14 22:43:22.000 195 33514.70 526.65 2285.61 32.50 2014-07-14 22:43:23.000 195 33514.55 526.64 2285.64 32.50 2014-07-14 22:43:24.000 195 33514.54 526.63 2285.65 32.50 2014-07-14 22:43:25.000 195 33514.61 526.62 2285.61 32.50 2014-07-14 22:43:26.000 195 33514.55 526.60 2285.69 32.50 2014-07-14 22:43:27.000 195 33514.53 526.68 2285.62 32.50 2014-07-14 22:43:28.000 195 33514.58 526.63 2285.64 32.50 2014-07-14 22:43:29.000 195 33514.55 526.61 2285.64 32.50 2014-07-14 22:43:30.000 195 33514.51 526.61 2285.64 32.50 2014-07-14 22:43:31.000 195 33514.62 526.65 2285.76 32.50 2014-07-14 22:43:32.000 195 33514.47 526.65 2285.64 32.50 2014-07-14 22:43:33.000 195 33514.64 526.63 2285.69 32.50 2014-07-14 22:43:34.000 195 33514.48 526.63 2285.65 32.50 2014-07-14 22:43:35.000 195 33514.64 526.64 2285.59 32.50 2014-07-14 22:43:36.000 195 33514.61 526.70 2285.76 32.50 2014-07-14 22:43:37.000 195 33514.62 526.65 2285.68 32.50 2014-07-14 22:43:38.000 195 33514.65 526.60 2285.70 32.50 2014-07-14 22:43:39.000 195 33514.59 526.66 2285.64 32.50 2014-07-14 22:43:40.000 195 33514.56 526.68 2285.71 32.50 2014-07-14 22:43:41.000 195 33514.69 526.68 2285.71 32.50 2014-07-14 22:43:42.000 195 33514.61 526.71 2285.76 32.50 2014-07-14 22:43:42.000 195 33514.62 526.69 2285.68 32.50 2014-07-14 22:43:44.000 195 33514.61 526.69 2285.72 32.50 2014-07-14 22:43:45.000 195 33514.66 526.68 2285.70 32.50 2014-07-14 22:43:46.000 195 33514.65 526.67 2285.69 32.50 2014-07-14 22:43:47.000 195 33514.67 526.69 2285.65 32.50 2014-07-14 22:43:48.000 195 33514.69 526.68 2285.54 32.50 2014-07-14 22:43:49.000 195 33514.72 526.68 2285.65 32.50 2014-07-14 22:43:50.000 195 33514.68 526.71 2285.65 32.50 2014-07-14 22:43:51.000 195 33514.68 526.69 2285.59 32.50 2014-07-14 22:43:52.000 195 33514.66 526.71 2285.65 32.50 2014-07-14 22:43:53.000 195 33514.71 526.69 2285.70 32.50 2014-07-14 22:43:54.000 195 33514.67 526.74 2285.63 32.50 2014-07-14 22:43:55.000 195 33514.78 526.69 2285.62 32.50 2014-07-14 22:43:55.000 195 33514.69 526.73 2285.64 32.50 2014-07-14 22:43:57.000 195 33514.74 526.68 2285.68 32.50 2014-07-14 22:43:58.000 195 33514.74 526.73 2285.64 32.50 2014-07-14 22:43:59.000 195 33514.76 526.72 2285.64 32.50 2014-07-14 22:44:00.000 195 33514.84 526.71 2285.65 32.50 2014-07-14 22:44:01.000 195 33514.79 526.71 2285.65 32.50 2014-07-14 22:44:02.000 195 33514.77 526.74 2285.64 32.50 2014-07-14 22:44:03.000 195 33514.79 526.77 2285.62 32.50 2014-07-14 22:44:04.000 195 33514.81 526.74 2285.61 32.50 2014-07-14 22:44:05.000 195 33514.76 526.71 2285.55 32.50 2014-07-14 22:44:06.000 195 33514.72 526.70 2285.61 32.50 2014-07-14 22:44:07.000 195 33514.84 526.76 2285.58 32.50 2014-07-14 22:44:08.000 195 33514.82 526.74 2285.65 32.50 2014-07-14 22:44:09.000 195 33514.81 526.72 2285.62 32.50 2014-07-14 22:44:10.000 195 33514.75 526.76 2285.53 32.50 2014-07-14 22:44:11.000 195 33514.78 526.77 2285.55 32.50 2014-07-14 22:44:12.000 195 33514.75 526.70 2285.61 32.50 2014-07-14 22:44:13.000 195 33514.81 526.73 2285.66 32.50 2014-07-14 22:44:14.000 195 33514.75 526.73 2285.52 32.50 2014-07-14 22:44:15.000 195 33514.72 526.75 2285.59 32.50 2014-07-14 22:44:16.000 195 33514.80 526.76 2285.56 32.50 2014-07-14 22:44:17.000 195 33514.77 526.77 2285.63 32.50 2014-07-14 22:44:18.000 195 33514.85 526.76 2285.68 32.50 2014-07-14 22:44:19.000 195 33514.83 526.76 2285.58 32.50 2014-07-14 22:44:20.000 195 33514.77 526.74 2285.59 32.50 2014-07-14 22:44:21.000 195 33514.81 526.76 2285.57 32.50 2014-07-14 22:44:22.000 195 33514.80 526.75 2285.55 32.50 2014-07-14 22:44:23.000 195 33514.80 526.76 2285.58 32.50 2014-07-14 22:44:24.000 195 33514.85 526.71 2285.61 32.50 2014-07-14 22:44:25.000 195 33514.80 526.74 2285.66 32.50 2014-07-14 22:44:26.000 195 33514.77 526.77 2285.59 32.50 2014-07-14 22:44:27.000 195 33514.80 526.70 2285.63 32.50 2014-07-14 22:44:28.000 195 33514.89 526.70 2285.65 32.50 2014-07-14 22:44:29.000 195 33514.81 526.73 2285.60 32.50 2014-07-14 22:44:30.000 195 33514.80 526.76 2285.57 32.50 2014-07-14 22:44:31.000 195 33514.85 526.76 2285.55 32.50 2014-07-14 22:44:32.000 195 33514.92 526.74 2285.64 32.50 2014-07-14 22:44:33.000 195 33514.87 526.73 2285.64 32.50 2014-07-14 22:44:34.000 195 33514.86 526.72 2285.54 32.50 2014-07-14 22:44:35.000 195 33514.90 526.70 2285.52 32.50 2014-07-14 22:44:36.000 195 33514.87 526.72 2285.50 32.50 2014-07-14 22:44:36.000 195 33514.83 526.73 2285.57 32.50 2014-07-14 22:44:38.000 195 33514.94 526.75 2285.57 32.50 2014-07-14 22:44:39.000 195 33514.95 526.74 2285.62 32.50 2014-07-14 22:44:40.000 195 33514.99 526.76 2285.58 32.50 2014-07-14 22:44:41.000 195 33515.05 526.76 2285.57 32.50 2014-07-14 22:44:42.000 195 33514.98 526.75 2285.64 32.50 2014-07-14 22:44:43.000 195 33514.97 526.73 2285.61 32.50 2014-07-14 22:44:44.000 195 33514.91 526.72 2285.63 32.50 2014-07-14 22:44:45.000 195 33514.94 526.73 2285.62 32.50 2014-07-14 22:44:46.000 195 33515.07 526.72 2285.58 32.50 2014-07-14 22:44:47.000 195 33515.00 526.67 2285.59 32.50 2014-07-14 22:44:48.000 195 33515.05 526.69 2285.55 32.50 2014-07-14 22:44:49.000 195 33514.99 526.71 2285.68 32.50 2014-07-14 22:44:49.000 195 33515.02 526.71 2285.64 32.50 2014-07-14 22:44:51.000 195 33515.03 526.72 2285.62 32.50 2014-07-14 22:44:52.000 195 33515.14 526.68 2285.56 32.50 2014-07-14 22:44:53.000 195 33515.03 526.70 2285.64 32.50 2014-07-14 22:44:54.000 195 33515.13 526.72 2285.65 32.50 2014-07-14 22:44:55.000 195 33515.18 526.71 2285.61 32.50 2014-07-14 22:44:56.000 195 33515.10 526.69 2285.59 32.50 2014-07-14 22:44:57.000 195 33515.11 526.64 2285.63 32.50 2014-07-14 22:44:58.000 195 33515.09 526.67 2285.70 32.50 2014-07-14 22:44:59.000 195 33515.12 526.66 2285.70 32.50 2014-07-14 22:45:00.000 195 33515.17 526.66 2285.57 32.50 2014-07-14 22:45:01.000 195 33515.14 526.61 2285.67 32.50 2014-07-14 22:45:02.000 195 33515.09 526.63 2285.52 32.50 2014-07-14 22:45:03.000 195 33515.24 526.69 2285.57 32.50 2014-07-14 22:45:04.000 195 33515.20 526.64 2285.64 32.50 2014-07-14 22:45:05.000 195 33515.20 526.63 2285.58 32.50 2014-07-14 22:45:06.000 195 33515.23 526.63 2285.68 32.50 2014-07-14 22:45:07.000 195 33515.21 526.64 2285.61 32.50 2014-07-14 22:45:08.000 195 33515.17 526.62 2285.57 32.50 2014-07-14 22:45:09.000 195 33515.24 526.65 2285.61 32.50 2014-07-14 22:45:10.000 195 33515.24 526.62 2285.55 32.50 2014-07-14 22:45:11.000 195 33515.28 526.63 2285.64 32.50 2014-07-14 22:45:12.000 195 33515.32 526.64 2285.60 32.50 2014-07-14 22:45:13.000 195 33515.25 526.64 2285.62 32.50 2014-07-14 22:45:14.000 195 33515.18 526.62 2285.59 32.50 2014-07-14 22:45:15.000 195 33515.24 526.59 2285.51 32.50 2014-07-14 22:45:16.000 195 33515.30 526.61 2285.51 32.50 2014-07-14 22:45:17.000 195 33515.25 526.60 2285.53 32.50 2014-07-14 22:45:18.000 195 33515.25 526.61 2285.54 32.50 2014-07-14 22:45:19.000 195 33515.29 526.58 2285.58 32.50 2014-07-14 22:45:20.000 195 33515.19 526.58 2285.61 32.50 2014-07-14 22:45:21.000 195 33515.22 526.62 2285.54 32.50 2014-07-14 22:45:22.000 195 33515.27 526.53 2285.57 32.50 2014-07-14 22:45:23.000 195 33515.22 526.55 2285.60 32.50 2014-07-14 22:45:24.000 195 33515.29 526.60 2285.47 32.50 2014-07-14 22:45:25.000 195 33515.25 526.59 2285.51 32.50 2014-07-14 22:45:26.000 195 33515.23 526.57 2285.53 32.50 2014-07-14 22:45:27.000 195 33515.39 526.54 2285.51 32.50 2014-07-14 22:45:28.000 195 33515.27 526.57 2285.55 32.50 2014-07-14 22:45:29.000 195 33515.29 526.54 2285.53 32.50 2014-07-14 22:45:30.000 195 33515.39 526.55 2285.52 32.50 2014-07-14 22:45:30.000 195 33515.34 526.55 2285.53 32.50 2014-07-14 22:45:32.000 195 33515.41 526.50 2285.49 32.50 2014-07-14 22:45:33.000 195 33515.37 526.53 2285.62 32.50 2014-07-14 22:45:34.000 195 33515.34 526.48 2285.51 32.50 2014-07-14 22:45:35.000 195 33515.38 526.47 2285.55 32.50 2014-07-14 22:45:36.000 195 33515.41 526.54 2285.49 32.50 2014-07-14 22:45:37.000 195 33515.39 526.52 2285.51 32.50 2014-07-14 22:45:38.000 195 33515.33 526.55 2285.51 32.50 2014-07-14 22:45:39.000 195 33515.43 526.50 2285.55 32.50 2014-07-14 22:45:40.000 195 33515.42 526.51 2285.56 32.50 2014-07-14 22:45:41.000 195 33515.37 526.51 2285.61 32.50 2014-07-14 22:45:42.000 195 33515.45 526.49 2285.52 32.50 2014-07-14 22:45:43.000 195 33515.36 526.47 2285.47 32.50 2014-07-14 22:45:43.000 195 33515.41 526.43 2285.55 32.50 2014-07-14 22:45:45.000 195 33515.42 526.49 2285.52 32.50 2014-07-14 22:45:46.000 195 33515.42 526.49 2285.56 32.50 2014-07-14 22:45:47.000 195 33515.38 526.50 2285.59 32.50 2014-07-14 22:45:48.000 195 33515.52 526.46 2285.57 32.50 2014-07-14 22:45:49.000 195 33515.49 526.44 2285.50 32.50 2014-07-14 22:45:50.000 195 33515.38 526.47 2285.52 32.50 2014-07-14 22:45:51.000 195 33515.52 526.47 2285.42 32.50 2014-07-14 22:45:52.000 195 33515.49 526.45 2285.53 32.50 2014-07-14 22:45:53.000 195 33515.44 526.44 2285.53 32.50 2014-07-14 22:45:54.000 195 33515.50 526.45 2285.53 32.50 2014-07-14 22:45:55.000 195 33515.54 526.40 2285.46 32.50 2014-07-14 22:45:56.000 195 33515.48 526.41 2285.49 32.50 2014-07-14 22:45:57.000 195 33515.60 526.40 2285.51 32.50 2014-07-14 22:45:58.000 195 33515.55 526.41 2285.55 32.50 2014-07-14 22:45:59.000 195 33515.53 526.42 2285.51 32.50 2014-07-14 22:46:00.000 195 33515.54 526.42 2285.51 32.50 2014-07-14 22:46:01.000 195 33515.51 526.38 2285.49 32.50 2014-07-14 22:46:02.000 195 33515.55 526.33 2285.46 32.50 2014-07-14 22:46:03.000 195 33515.50 526.38 2285.49 32.50 2014-07-14 22:46:04.000 195 33515.48 526.37 2285.46 32.50 2014-07-14 22:46:05.000 195 33515.47 526.33 2285.45 32.50 2014-07-14 22:46:06.000 195 33515.48 526.39 2285.39 32.50 2014-07-14 22:46:07.000 195 33515.52 526.36 2285.49 32.50 2014-07-14 22:46:08.000 195 33515.51 526.33 2285.46 32.50 2014-07-14 22:46:09.000 195 33515.46 526.36 2285.54 32.50 2014-07-14 22:46:10.000 195 33515.55 526.32 2285.47 32.50 2014-07-14 22:46:11.000 195 33515.48 526.36 2285.46 32.50 2014-07-14 22:46:12.000 195 33515.45 526.32 2285.40 32.50 2014-07-14 22:46:13.000 195 33515.45 526.40 2285.45 32.50 2014-07-14 22:46:14.000 195 33515.54 526.34 2285.42 32.50 2014-07-14 22:46:15.000 195 33515.42 526.34 2285.55 32.50 2014-07-14 22:46:16.000 195 33515.45 526.35 2285.44 32.50 2014-07-14 22:46:17.000 195 33515.50 526.34 2285.44 32.50 2014-07-14 22:46:18.000 195 33515.46 526.33 2285.46 32.50 2014-07-14 22:46:19.000 195 33515.42 526.34 2285.42 32.50 2014-07-14 22:46:20.000 195 33515.43 526.34 2285.55 32.50 2014-07-14 22:46:21.000 195 33515.36 526.32 2285.49 32.50 2014-07-14 22:46:22.000 195 33515.51 526.31 2285.43 32.50 2014-07-14 22:46:23.000 195 33515.45 526.28 2285.45 32.50 2014-07-14 22:46:24.000 195 33515.42 526.33 2285.52 32.50 2014-07-14 22:46:24.000 195 33515.38 526.28 2285.49 32.50 2014-07-14 22:46:26.000 195 33515.43 526.32 2285.49 32.50 2014-07-14 22:46:27.000 195 33515.37 526.29 2285.50 32.50 2014-07-14 22:46:28.000 195 33515.45 526.34 2285.51 32.50 2014-07-14 22:46:29.000 195 33515.43 526.30 2285.47 32.50 2014-07-14 22:46:30.000 195 33515.44 526.29 2285.49 32.50 2014-07-14 22:46:31.000 195 33515.34 526.26 2285.48 32.50 2014-07-14 22:46:32.000 195 33515.34 526.30 2285.47 32.50 2014-07-14 22:46:33.000 195 33515.52 526.28 2285.47 32.50 2014-07-14 22:46:34.000 195 33515.33 526.28 2285.51 32.50 2014-07-14 22:46:35.000 195 33515.29 526.25 2285.51 32.50 2014-07-14 22:46:36.000 195 33515.35 526.18 2285.51 32.50 2014-07-14 22:46:37.000 195 33515.45 526.24 2285.42 32.50 2014-07-14 22:46:37.000 195 33515.43 526.21 2285.52 32.50 2014-07-14 22:46:39.000 195 33515.37 526.25 2285.48 32.50 2014-07-14 22:46:40.000 195 33515.39 526.22 2285.52 32.50 2014-07-14 22:46:41.000 195 33515.36 526.22 2285.50 32.50 2014-07-14 22:46:42.000 195 33515.39 526.21 2285.47 32.50 2014-07-14 22:46:43.000 195 33515.30 526.23 2285.46 32.50 2014-07-14 22:46:44.000 195 33515.34 526.22 2285.48 32.50 2014-07-14 22:46:45.000 195 33515.35 526.20 2285.40 32.50 2014-07-14 22:46:46.000 195 33515.47 526.22 2285.46 32.50 2014-07-14 22:46:47.000 195 33515.34 526.20 2285.51 32.50 2014-07-14 22:46:48.000 195 33515.40 526.22 2285.46 32.50 2014-07-14 22:46:49.000 195 33515.36 526.17 2285.53 32.50 2014-07-14 22:46:50.000 195 33515.33 526.21 2285.49 32.50 2014-07-14 22:46:51.000 195 33515.48 526.19 2285.55 32.50 2014-07-14 22:46:52.000 195 33515.24 526.18 2285.50 32.50 2014-07-14 22:46:53.000 195 33515.36 526.14 2285.46 32.50 2014-07-14 22:46:54.000 195 33515.39 526.14 2285.47 32.50 2014-07-14 22:46:55.000 195 33515.36 526.18 2285.51 32.50 2014-07-14 22:46:56.000 195 33515.44 526.17 2285.47 32.50 2014-07-14 22:46:57.000 195 33515.33 526.17 2285.53 32.50 2014-07-14 22:46:58.000 195 33515.40 526.18 2285.61 32.50 2014-07-14 22:46:59.000 195 33515.36 526.18 2285.50 32.50 2014-07-14 22:47:00.000 195 33515.37 526.18 2285.47 32.50 2014-07-14 22:47:01.000 195 33515.41 526.17 2285.49 32.50 2014-07-14 22:47:02.000 195 33515.35 526.19 2285.52 32.50 2014-07-14 22:47:03.000 195 33515.40 526.17 2285.46 32.50 2014-07-14 22:47:04.000 195 33515.45 526.17 2285.43 32.50 2014-07-14 22:47:05.000 195 33515.33 526.18 2285.46 32.50 2014-07-14 22:47:06.000 195 33515.36 526.18 2285.45 32.50 2014-07-14 22:47:07.000 195 33515.44 526.21 2285.46 32.50 2014-07-14 22:47:08.000 195 33515.40 526.17 2285.53 32.50 2014-07-14 22:47:09.000 195 33515.32 526.18 2285.57 32.50 2014-07-14 22:47:10.000 195 33515.51 526.20 2285.56 32.50 2014-07-14 22:47:11.000 195 33515.42 526.18 2285.48 32.50 2014-07-14 22:47:12.000 195 33515.45 526.20 2285.47 32.50 2014-07-14 22:47:13.000 195 33515.39 526.19 2285.43 32.50 2014-07-14 22:47:14.000 195 33515.43 526.15 2285.46 32.50 2014-07-14 22:47:15.000 195 33515.40 526.16 2285.51 32.50 2014-07-14 22:47:16.000 195 33515.42 526.23 2285.52 32.50 2014-07-14 22:47:17.000 195 33515.45 526.22 2285.52 32.50 2014-07-14 22:47:18.000 195 33515.45 526.24 2285.52 32.50 2014-07-14 22:47:18.000 195 33515.45 526.23 2285.52 32.50 2014-07-14 22:47:20.000 195 33515.42 526.18 2285.56 32.50 2014-07-14 22:47:21.000 195 33515.48 526.25 2285.47 32.50 2014-07-14 22:47:22.000 195 33515.39 526.17 2285.58 32.50 2014-07-14 22:47:23.000 195 33515.36 526.17 2285.58 32.50 2014-07-14 22:47:24.000 195 33515.41 526.23 2285.51 32.50 2014-07-14 22:47:25.000 195 33515.48 526.18 2285.55 32.50 2014-07-14 22:47:26.000 195 33515.47 526.23 2285.52 32.50 2014-07-14 22:47:27.000 195 33515.49 526.21 2285.52 32.50 2014-07-14 22:47:28.000 195 33515.47 526.22 2285.44 32.50 2014-07-14 22:47:29.000 195 33515.45 526.22 2285.44 32.50 2014-07-14 22:47:30.000 195 33515.43 526.18 2285.53 32.50 2014-07-14 22:47:31.000 195 33515.49 526.26 2285.47 32.50 2014-07-14 22:47:31.000 195 33515.51 526.17 2285.47 32.50 2014-07-14 22:47:33.000 195 33515.48 526.23 2285.47 32.50 2014-07-14 22:47:34.000 195 33515.45 526.21 2285.45 32.50 2014-07-14 22:47:35.000 195 33515.47 526.18 2285.52 32.50 2014-07-14 22:47:36.000 195 33515.50 526.21 2285.51 32.50 2014-07-14 22:47:37.000 195 33515.49 526.22 2285.44 32.50 2014-07-14 22:47:38.000 195 33515.36 526.21 2285.51 32.50 2014-07-14 22:47:39.000 195 33515.48 526.26 2285.57 32.51 2014-07-14 22:47:40.000 195 33515.47 526.25 2285.50 32.51 2014-07-14 22:47:41.000 195 33515.38 526.22 2285.53 32.51 2014-07-14 22:47:42.000 195 33515.42 526.21 2285.51 32.50 2014-07-14 22:47:43.000 195 33515.48 526.20 2285.44 32.50 2014-07-14 22:47:44.000 195 33515.46 526.23 2285.51 32.50 2014-07-14 22:47:45.000 195 33515.49 526.23 2285.39 32.50 2014-07-14 22:47:46.000 195 33515.34 526.22 2285.48 32.50 2014-07-14 22:47:47.000 195 33515.43 526.20 2285.58 32.50 2014-07-14 22:47:48.000 195 33515.40 526.19 2285.52 32.50 2014-07-14 22:47:49.000 195 33515.43 526.22 2285.46 32.50 2014-07-14 22:47:50.000 195 33515.39 526.20 2285.53 32.51 2014-07-14 22:47:51.000 195 33515.43 526.21 2285.46 32.50 2014-07-14 22:47:52.000 195 33515.47 526.25 2285.55 32.50 2014-07-14 22:47:53.000 195 33515.41 526.20 2285.51 32.50 2014-07-14 22:47:54.000 195 33515.37 526.20 2285.55 32.50 2014-07-14 22:47:55.000 195 33515.44 526.25 2285.54 32.50 2014-07-14 22:47:56.000 195 33515.42 526.21 2285.52 32.50 2014-07-14 22:47:57.000 195 33515.46 526.22 2285.49 32.50 2014-07-14 22:47:58.000 195 33515.40 526.19 2285.53 32.51 2014-07-14 22:47:59.000 195 33515.40 526.18 2285.53 32.50 2014-07-14 22:48:00.000 195 33515.42 526.19 2285.55 32.50 2014-07-14 22:48:01.000 195 33515.39 526.22 2285.46 32.50 2014-07-14 22:48:02.000 195 33515.48 526.17 2285.50 32.50 2014-07-14 22:48:03.000 195 33515.43 526.17 2285.53 32.50 2014-07-14 22:48:04.000 195 33515.40 526.20 2285.44 32.50 2014-07-14 22:48:05.000 195 33515.46 526.20 2285.57 32.50 2014-07-14 22:48:06.000 195 33515.49 526.17 2285.57 32.50 2014-07-14 22:48:07.000 195 33515.45 526.20 2285.49 32.50 2014-07-14 22:48:08.000 195 33515.45 526.20 2285.47 32.50 2014-07-14 22:48:09.000 195 33515.50 526.14 2285.47 32.50 2014-07-14 22:48:10.000 195 33515.51 526.16 2285.47 32.50 2014-07-14 22:48:11.000 195 33515.42 526.17 2285.57 32.50 2014-07-14 22:48:12.000 195 33515.43 526.17 2285.48 32.50 2014-07-14 22:48:12.000 195 33515.48 526.13 2285.50 32.51 2014-07-14 22:48:14.000 195 33515.49 526.15 2285.42 32.50 2014-07-14 22:48:15.000 195 33515.48 526.16 2285.53 32.51 2014-07-14 22:48:16.000 195 33515.45 526.16 2285.63 32.51 2014-07-14 22:48:17.000 195 33515.39 526.11 2285.52 32.51 2014-07-14 22:48:18.000 195 33515.46 526.11 2285.53 32.51 2014-07-14 22:48:19.000 195 33515.46 526.15 2285.54 32.51 2014-07-14 22:48:20.000 195 33515.54 526.11 2285.44 32.51 2014-07-14 22:48:21.000 195 33515.44 526.08 2285.51 32.51 2014-07-14 22:48:22.000 195 33515.50 526.12 2285.59 32.51 2014-07-14 22:48:23.000 195 33515.48 526.13 2285.51 32.50 2014-07-14 22:48:24.000 195 33515.48 526.09 2285.53 32.50 2014-07-14 22:48:25.000 195 33515.50 526.13 2285.58 32.51 2014-07-14 22:48:25.000 195 33515.50 526.11 2285.50 32.51 2014-07-14 22:48:27.000 195 33515.48 526.13 2285.52 32.50 2014-07-14 22:48:28.000 195 33515.47 526.11 2285.43 32.51 2014-07-14 22:48:29.000 195 33515.61 526.10 2285.44 32.50 2014-07-14 22:48:30.000 195 33515.52 526.13 2285.41 32.50 2014-07-14 22:48:31.000 195 33515.54 526.06 2285.49 32.50 2014-07-14 22:48:32.000 195 33515.62 526.13 2285.40 32.50 2014-07-14 22:48:33.000 195 33515.54 526.03 2285.42 32.50 2014-07-14 22:48:34.000 195 33515.52 526.07 2285.57 32.50 2014-07-14 22:48:35.000 195 33515.58 526.04 2285.55 32.51 2014-07-14 22:48:36.000 195 33515.57 526.01 2285.47 32.50 2014-07-14 22:48:37.000 195 33515.59 526.06 2285.53 32.50 2014-07-14 22:48:38.000 195 33515.60 526.08 2285.56 32.50 2014-07-14 22:48:39.000 195 33515.53 526.08 2285.51 32.50 2014-07-14 22:48:40.000 195 33515.60 526.06 2285.51 32.51 2014-07-14 22:48:41.000 195 33515.55 526.09 2285.47 32.51 2014-07-14 22:48:42.000 195 33515.61 526.05 2285.46 32.50 2014-07-14 22:48:43.000 195 33515.55 526.06 2285.47 32.50 2014-07-14 22:48:44.000 195 33515.48 526.04 2285.42 32.51 2014-07-14 22:48:45.000 195 33515.52 526.05 2285.49 32.50 2014-07-14 22:48:46.000 195 33515.55 526.04 2285.44 32.50 2014-07-14 22:48:47.000 195 33515.52 526.06 2285.51 32.51 2014-07-14 22:48:48.000 195 33515.47 526.04 2285.52 32.50 2014-07-14 22:48:49.000 195 33515.55 526.07 2285.46 32.51 2014-07-14 22:48:50.000 195 33515.48 526.06 2285.54 32.51 2014-07-14 22:48:51.000 195 33515.53 526.04 2285.57 32.50 2014-07-14 22:48:52.000 195 33515.48 526.12 2285.42 32.50 2014-07-14 22:48:53.000 195 33515.57 526.03 2285.53 32.50 2014-07-14 22:48:54.000 195 33515.47 526.05 2285.52 32.50 2014-07-14 22:48:55.000 195 33515.50 526.10 2285.45 32.50 2014-07-14 22:48:56.000 195 33515.47 526.07 2285.47 32.50 2014-07-14 22:48:57.000 195 33515.46 526.07 2285.55 32.50 2014-07-14 22:48:58.000 195 33515.42 526.08 2285.49 32.50 2014-07-14 22:48:59.000 195 33515.38 526.09 2285.43 32.50 2014-07-14 22:49:00.000 195 33515.37 526.05 2285.41 32.50 2014-07-14 22:49:01.000 195 33515.42 526.07 2285.50 32.50 2014-07-14 22:49:02.000 195 33515.48 526.08 2285.52 32.50 2014-07-14 22:49:03.000 195 33515.40 526.10 2285.49 32.50 2014-07-14 22:49:04.000 195 33515.40 526.06 2285.45 32.50 2014-07-14 22:49:05.000 195 33515.36 526.06 2285.54 32.50 2014-07-14 22:49:06.000 195 33515.40 526.05 2285.39 32.50 2014-07-14 22:49:06.000 195 33515.33 526.07 2285.41 32.50 2014-07-14 22:49:08.000 195 33515.37 526.02 2285.49 32.50 2014-07-14 22:49:09.000 195 33515.36 526.05 2285.51 32.50 2014-07-14 22:49:10.000 195 33515.42 526.05 2285.51 32.50 2014-07-14 22:49:11.000 195 33515.29 526.07 2285.49 32.50 2014-07-14 22:49:12.000 195 33515.28 526.01 2285.48 32.50 2014-07-14 22:49:13.000 195 33515.31 526.06 2285.51 32.50 2014-07-14 22:49:14.000 195 33515.31 526.05 2285.52 32.50 2014-07-14 22:49:15.000 195 33515.23 526.08 2285.55 32.50 2014-07-14 22:49:16.000 195 33515.29 526.05 2285.50 32.51 2014-07-14 22:49:17.000 195 33515.21 526.05 2285.54 32.51 2014-07-14 22:49:18.000 195 33515.18 526.02 2285.53 32.51 2014-07-14 22:49:19.000 195 33515.21 526.01 2285.65 32.50 2014-07-14 22:49:19.000 195 33515.29 526.01 2285.49 32.50 2014-07-14 22:49:21.000 195 33515.21 526.03 2285.53 32.50 2014-07-14 22:49:22.000 195 33515.31 526.03 2285.64 32.50 2014-07-14 22:49:23.000 195 33515.19 526.03 2285.59 32.50 2014-07-14 22:49:24.000 195 33515.22 526.02 2285.51 32.50 2014-07-14 22:49:25.000 195 33515.22 526.02 2285.58 32.50 2014-07-14 22:49:26.000 195 33515.22 526.02 2285.61 32.50 2014-07-14 22:49:27.000 195 33515.23 526.01 2285.57 32.50 2014-07-14 22:49:28.000 195 33515.25 526.03 2285.58 32.50 2014-07-14 22:49:29.000 195 33515.20 526.01 2285.74 32.50 2014-07-14 22:49:30.000 195 33515.22 526.00 2285.68 32.50 2014-07-14 22:49:31.000 195 33515.14 525.98 2285.55 32.50 2014-07-14 22:49:32.000 195 33515.23 526.03 2285.55 32.50 2014-07-14 22:49:33.000 195 33515.20 526.01 2285.65 32.50 2014-07-14 22:49:34.000 195 33515.17 526.04 2285.61 32.50 2014-07-14 22:49:35.000 195 33515.17 526.02 2285.63 32.50 2014-07-14 22:49:36.000 195 33515.09 525.99 2285.59 32.51 2014-07-14 22:49:37.000 195 33515.14 526.05 2285.59 32.51 2014-07-14 22:49:38.000 195 33515.17 526.03 2285.61 32.51 2014-07-14 22:49:39.000 195 33514.98 526.03 2285.61 32.51 2014-07-14 22:49:40.000 195 33515.15 526.01 2285.59 32.51 2014-07-14 22:49:41.000 195 33515.11 526.04 2285.57 32.51 2014-07-14 22:49:42.000 195 33515.10 526.04 2285.59 32.51 2014-07-14 22:49:43.000 195 33515.07 525.98 2285.64 32.51 2014-07-14 22:49:44.000 195 33515.08 526.01 2285.54 32.51 2014-07-14 22:49:45.000 195 33515.09 526.01 2285.53 32.51 2014-07-14 22:49:46.000 195 33515.12 526.06 2285.65 32.50 2014-07-14 22:49:47.000 195 33515.07 526.03 2285.61 32.50 2014-07-14 22:49:48.000 195 33515.08 526.02 2285.65 32.50 2014-07-14 22:49:49.000 195 33515.06 526.02 2285.58 32.51 2014-07-14 22:49:50.000 195 33515.07 526.00 2285.57 32.51 2014-07-14 22:49:51.000 195 33515.02 526.02 2285.57 32.51 2014-07-14 22:49:52.000 195 33514.94 526.00 2285.66 32.51 2014-07-14 22:49:53.000 195 33515.00 526.04 2285.53 32.50 2014-07-14 22:49:54.000 195 33514.95 526.01 2285.52 32.50 2014-07-14 22:49:55.000 195 33515.03 526.00 2285.62 32.51 2014-07-14 22:49:56.000 195 33514.99 526.01 2285.52 32.51 2014-07-14 22:49:57.000 195 33515.02 526.01 2285.46 32.51 2014-07-14 22:49:58.000 195 33515.02 526.00 2285.57 32.51 2014-07-14 22:49:59.000 195 33515.05 526.01 2285.59 32.50 2014-07-14 22:50:00.000 195 33515.02 526.02 2285.61 32.50 2014-07-14 22:50:00.000 195 33515.02 526.04 2285.58 32.51 2014-07-14 22:50:02.000 195 33514.89 526.02 2285.61 32.51 2014-07-14 22:50:03.000 195 33514.94 526.05 2285.58 32.51 2014-07-14 22:50:04.000 195 33514.97 525.98 2285.71 32.51 2014-07-14 22:50:05.000 195 33514.96 526.01 2285.58 32.51 2014-07-14 22:50:06.000 195 33514.89 526.01 2285.58 32.51 2014-07-14 22:50:07.000 195 33514.97 525.98 2285.62 32.51 2014-07-14 22:50:08.000 195 33514.90 526.00 2285.61 32.50 2014-07-14 22:50:09.000 195 33514.86 526.01 2285.66 32.51 2014-07-14 22:50:10.000 195 33514.86 526.00 2285.57 32.51 2014-07-14 22:50:11.000 195 33514.88 526.06 2285.57 32.51 2014-07-14 22:50:12.000 195 33514.84 526.04 2285.64 32.51 2014-07-14 22:50:13.000 195 33514.87 525.99 2285.62 32.51 2014-07-14 22:50:13.000 195 33514.92 526.00 2285.61 32.51 2014-07-14 22:50:15.000 195 33514.93 526.00 2285.65 32.51 2014-07-14 22:50:16.000 195 33514.84 525.99 2285.66 32.51 2014-07-14 22:50:17.000 195 33514.85 526.03 2285.62 32.51 2014-07-14 22:50:18.000 195 33514.84 526.00 2285.62 32.51 2014-07-14 22:50:19.000 195 33514.89 526.01 2285.64 32.51 2014-07-14 22:50:20.000 195 33514.89 525.97 2285.62 32.51 2014-07-14 22:50:21.000 195 33514.81 526.01 2285.64 32.51 2014-07-14 22:50:22.000 195 33514.87 525.94 2285.71 32.51 2014-07-14 22:50:23.000 195 33514.88 526.04 2285.58 32.50 2014-07-14 22:50:24.000 195 33514.81 526.01 2285.55 32.51 2014-07-14 22:50:25.000 195 33514.82 525.96 2285.67 32.51 2014-07-14 22:50:26.000 195 33514.82 525.98 2285.60 32.51 2014-07-14 22:50:27.000 195 33514.82 526.00 2285.71 32.51 2014-07-14 22:50:28.000 195 33514.79 525.97 2285.63 32.51 2014-07-14 22:50:29.000 195 33514.88 525.99 2285.68 32.51 2014-07-14 22:50:30.000 195 33514.74 525.97 2285.61 32.51 2014-07-14 22:50:31.000 195 33514.82 525.97 2285.70 32.51 2014-07-14 22:50:32.000 195 33514.71 525.97 2285.70 32.51 2014-07-14 22:50:33.000 195 33514.74 526.00 2285.76 32.51 2014-07-14 22:50:34.000 195 33514.77 525.99 2285.56 32.51 2014-07-14 22:50:35.000 195 33514.84 525.97 2285.71 32.51 2014-07-14 22:50:36.000 195 33514.75 525.95 2285.63 32.50 2014-07-14 22:50:37.000 195 33514.80 526.01 2285.67 32.51 2014-07-14 22:50:38.000 195 33514.67 525.98 2285.74 32.51 2014-07-14 22:50:39.000 195 33514.76 525.99 2285.65 32.51 2014-07-14 22:50:40.000 195 33514.73 525.95 2285.73 32.50 2014-07-14 22:50:41.000 195 33514.70 525.93 2285.70 32.51 2014-07-14 22:50:42.000 195 33514.68 525.95 2285.64 32.50 2014-07-14 22:50:43.000 195 33514.74 525.94 2285.71 32.50 2014-07-14 22:50:44.000 195 33514.67 525.96 2285.67 32.50 2014-07-14 22:50:45.000 195 33514.69 525.95 2285.65 32.51 2014-07-14 22:50:46.000 195 33514.62 525.95 2285.68 32.51 2014-07-14 22:50:47.000 195 33514.79 525.93 2285.73 32.51 2014-07-14 22:50:48.000 195 33514.74 525.95 2285.76 32.51 2014-07-14 22:50:49.000 195 33514.71 525.94 2285.73 32.51 2014-07-14 22:50:50.000 195 33514.73 525.95 2285.70 32.51 2014-07-14 22:50:51.000 195 33514.76 525.97 2285.67 32.51 2014-07-14 22:50:52.000 195 33514.70 525.96 2285.64 32.50 2014-07-14 22:50:53.000 195 33514.68 525.94 2285.69 32.51 2014-07-14 22:50:54.000 195 33514.66 525.93 2285.74 32.51 2014-07-14 22:50:54.000 195 33514.72 525.95 2285.73 32.50 2014-07-14 22:50:56.000 195 33514.67 525.95 2285.74 32.50 2014-07-14 22:50:57.000 195 33514.64 525.92 2285.66 32.50 2014-07-14 22:50:58.000 195 33514.69 525.93 2285.70 32.51 2014-07-14 22:50:59.000 195 33514.69 525.91 2285.65 32.51 2014-07-14 22:51:00.000 195 33514.73 525.89 2285.67 32.50 2014-07-14 22:51:01.000 195 33514.67 525.91 2285.73 32.51 2014-07-14 22:51:02.000 195 33514.69 525.92 2285.71 32.51 2014-07-14 22:51:03.000 195 33514.65 525.90 2285.72 32.51 2014-07-14 22:51:04.000 195 33514.66 525.96 2285.68 32.50 2014-07-14 22:51:05.000 195 33514.71 525.96 2285.65 32.51 2014-07-14 22:51:06.000 195 33514.71 525.94 2285.70 32.51 2014-07-14 22:51:07.000 195 33514.73 525.95 2285.72 32.50 2014-07-14 22:51:07.000 195 33514.78 525.95 2285.65 32.50 2014-07-14 22:51:09.000 195 33514.74 525.93 2285.61 32.50 2014-07-14 22:51:10.000 195 33514.78 525.92 2285.66 32.51 2014-07-14 22:51:11.000 195 33514.75 525.89 2285.69 32.51 2014-07-14 22:51:12.000 195 33514.81 525.91 2285.73 32.51 2014-07-14 22:51:13.000 195 33514.81 525.92 2285.65 32.51 2014-07-14 22:51:14.000 195 33514.75 525.88 2285.58 32.51 2014-07-14 22:51:15.000 195 33514.73 525.88 2285.57 32.51 2014-07-14 22:51:16.000 195 33514.81 525.91 2285.61 32.51 2014-07-14 22:51:17.000 195 33514.83 525.92 2285.62 32.51 2014-07-14 22:51:18.000 195 33514.75 525.93 2285.68 32.51 2014-07-14 22:51:19.000 195 33514.74 525.93 2285.68 32.51 2014-07-14 22:51:20.000 195 33514.77 525.92 2285.67 32.50 2014-07-14 22:51:21.000 195 33514.72 525.90 2285.58 32.51 2014-07-14 22:51:22.000 195 33514.83 525.91 2285.62 32.50 2014-07-14 22:51:23.000 195 33514.87 525.94 2285.64 32.51 2014-07-14 22:51:24.000 195 33514.85 525.91 2285.67 32.51 2014-07-14 22:51:25.000 195 33514.75 525.92 2285.55 32.50 2014-07-14 22:51:26.000 195 33514.81 525.95 2285.62 32.51 2014-07-14 22:51:27.000 195 33514.93 525.97 2285.65 32.51 2014-07-14 22:51:28.000 195 33514.75 525.93 2285.55 32.50 2014-07-14 22:51:29.000 195 33514.80 525.92 2285.57 32.50 2014-07-14 22:51:30.000 195 33514.74 525.92 2285.61 32.50 2014-07-14 22:51:31.000 195 33514.80 525.91 2285.59 32.51 2014-07-14 22:51:32.000 195 33514.72 525.92 2285.52 32.51 2014-07-14 22:51:33.000 195 33514.65 525.93 2285.60 32.51 2014-07-14 22:51:34.000 195 33514.72 525.95 2285.63 32.51 2014-07-14 22:51:35.000 195 33514.77 525.93 2285.65 32.51 2014-07-14 22:51:36.000 195 33514.78 525.91 2285.60 32.51 2014-07-14 22:51:37.000 195 33514.82 525.96 2285.58 32.50 2014-07-14 22:51:38.000 195 33514.67 525.97 2285.57 32.51 2014-07-14 22:51:39.000 195 33514.77 525.95 2285.65 32.51 2014-07-14 22:51:40.000 195 33514.79 525.99 2285.53 32.51 2014-07-14 22:51:41.000 195 33514.76 525.96 2285.65 32.51 2014-07-14 22:51:42.000 195 33514.71 525.95 2285.62 32.51 2014-07-14 22:51:43.000 195 33514.78 525.94 2285.51 32.50 2014-07-14 22:51:44.000 195 33514.78 525.96 2285.60 32.51 2014-07-14 22:51:45.000 195 33514.75 525.95 2285.64 32.51 2014-07-14 22:51:46.000 195 33514.69 525.95 2285.55 32.51 2014-07-14 22:51:47.000 195 33514.82 525.96 2285.53 32.51 2014-07-14 22:51:48.000 195 33514.65 525.94 2285.52 32.51 2014-07-14 22:51:48.000 195 33514.75 525.97 2285.52 32.51 2014-07-14 22:51:50.000 195 33514.77 525.96 2285.64 32.51 2014-07-14 22:51:51.000 195 33514.68 526.01 2285.58 32.51 2014-07-14 22:51:52.000 195 33514.75 525.95 2285.55 32.50 2014-07-14 22:51:53.000 195 33514.75 525.97 2285.70 32.50 2014-07-14 22:51:54.000 195 33514.69 525.99 2285.67 32.50 2014-07-14 22:51:55.000 195 33514.73 526.02 2285.62 32.51 2014-07-14 22:51:56.000 195 33514.65 526.04 2285.59 32.51 2014-07-14 22:51:57.000 195 33514.59 525.99 2285.57 32.50 2014-07-14 22:51:58.000 195 33514.62 525.97 2285.64 32.50 2014-07-14 22:51:59.000 195 33514.74 526.03 2285.59 32.51 2014-07-14 22:52:00.000 195 33514.69 526.01 2285.59 32.51 2014-07-14 22:52:01.000 195 33514.62 526.03 2285.65 32.51 2014-07-14 22:52:01.000 195 33514.67 526.02 2285.52 32.51 2014-07-14 22:52:03.000 195 33514.64 526.02 2285.59 32.51 2014-07-14 22:52:04.000 195 33514.71 526.03 2285.59 32.51 2014-07-14 22:52:05.000 195 33514.72 526.06 2285.62 32.51 2014-07-14 22:52:06.000 195 33514.55 526.04 2285.62 32.51 2014-07-14 22:52:07.000 195 33514.62 526.04 2285.54 32.51 2014-07-14 22:52:08.000 195 33514.65 526.01 2285.64 32.50 2014-07-14 22:52:09.000 195 33514.62 526.04 2285.51 32.51 2014-07-14 22:52:10.000 195 33514.61 526.11 2285.62 32.51 2014-07-14 22:52:11.000 195 33514.62 526.09 2285.57 32.51 2014-07-14 22:52:12.000 195 33514.59 526.08 2285.58 32.51 2014-07-14 22:52:13.000 195 33514.63 526.08 2285.60 32.51 2014-07-14 22:52:14.000 195 33514.64 526.05 2285.51 32.51 2014-07-14 22:52:15.000 195 33514.58 526.07 2285.50 32.51 2014-07-14 22:52:16.000 195 33514.60 526.01 2285.60 32.51 2014-07-14 22:52:17.000 195 33514.62 526.06 2285.50 32.51 2014-07-14 22:52:18.000 195 33514.57 526.06 2285.53 32.51 2014-07-14 22:52:19.000 195 33514.74 526.05 2285.57 32.50 2014-07-14 22:52:20.000 195 33514.62 526.08 2285.68 32.51 2014-07-14 22:52:21.000 195 33514.70 526.06 2285.66 32.51 2014-07-14 22:52:22.000 195 33514.58 526.05 2285.59 32.51 2014-07-14 22:52:23.000 195 33514.58 526.10 2285.53 32.51 2014-07-14 22:52:24.000 195 33514.64 526.10 2285.57 32.51 2014-07-14 22:52:25.000 195 33514.61 526.11 2285.55 32.51 2014-07-14 22:52:26.000 195 33514.55 526.11 2285.58 32.51 2014-07-14 22:52:27.000 195 33514.60 526.05 2285.64 32.51 2014-07-14 22:52:28.000 195 33514.68 526.11 2285.65 32.51 2014-07-14 22:52:29.000 195 33514.57 526.08 2285.64 32.50 2014-07-14 22:52:30.000 195 33514.53 526.10 2285.70 32.50 2014-07-14 22:52:31.000 195 33514.57 526.10 2285.63 32.51 2014-07-14 22:52:32.000 195 33514.59 526.09 2285.62 32.51 2014-07-14 22:52:33.000 195 33514.54 526.10 2285.49 32.50 2014-07-14 22:52:34.000 195 33514.65 526.09 2285.61 32.51 2014-07-14 22:52:35.000 195 33514.55 526.15 2285.67 32.51 2014-07-14 22:52:36.000 195 33514.55 526.14 2285.61 32.50 2014-07-14 22:52:37.000 195 33514.52 526.14 2285.59 32.50 2014-07-14 22:52:38.000 195 33514.58 526.12 2285.59 32.50 2014-07-14 22:52:39.000 195 33514.62 526.13 2285.60 32.50 2014-07-14 22:52:40.000 195 33514.57 526.12 2285.63 32.51 2014-07-14 22:52:41.000 195 33514.61 526.12 2285.61 32.50 2014-07-14 22:52:42.000 195 33514.58 526.14 2285.59 32.50 2014-07-14 22:52:42.000 195 33514.72 526.15 2285.57 32.50 2014-07-14 22:52:44.000 195 33514.64 526.15 2285.63 32.50 2014-07-14 22:52:45.000 195 33514.68 526.07 2285.59 32.50 2014-07-14 22:52:46.000 195 33514.53 526.14 2285.53 32.50 2014-07-14 22:52:47.000 195 33514.72 526.08 2285.56 32.50 2014-07-14 22:52:48.000 195 33514.59 526.08 2285.52 32.50 2014-07-14 22:52:49.000 195 33514.64 526.09 2285.61 32.50 2014-07-14 22:52:50.000 195 33514.68 526.14 2285.57 32.50 2014-07-14 22:52:51.000 195 33514.66 526.12 2285.58 32.50 2014-07-14 22:52:52.000 195 33514.74 526.12 2285.59 32.50 2014-07-14 22:52:53.000 195 33514.65 526.12 2285.58 32.50 2014-07-14 22:52:54.000 195 33514.59 526.11 2285.51 32.50 2014-07-14 22:52:55.000 195 33514.64 526.13 2285.59 32.50 2014-07-14 22:52:55.000 195 33514.65 526.10 2285.55 32.50 2014-07-14 22:52:57.000 195 33514.66 526.12 2285.59 32.50 2014-07-14 22:52:58.000 195 33514.78 526.11 2285.61 32.50 2014-07-14 22:52:59.000 195 33514.64 526.13 2285.61 32.50 2014-07-14 22:53:00.000 195 33514.66 526.11 2285.59 32.50 2014-07-14 22:53:01.000 195 33514.60 526.14 2285.55 32.50 2014-07-14 22:53:02.000 195 33514.65 526.11 2285.49 32.50 2014-07-14 22:53:03.000 195 33514.68 526.14 2285.56 32.50 2014-07-14 22:53:04.000 195 33514.64 526.15 2285.58 32.50 2014-07-14 22:53:05.000 195 33514.67 526.13 2285.55 32.50 2014-07-14 22:53:06.000 195 33514.65 526.15 2285.54 32.50 2014-07-14 22:53:07.000 195 33514.70 526.15 2285.49 32.50 2014-07-14 22:53:08.000 195 33514.74 526.13 2285.51 32.50 2014-07-14 22:53:09.000 195 33514.62 526.19 2285.53 32.50 2014-07-14 22:53:10.000 195 33514.72 526.10 2285.53 32.50 2014-07-14 22:53:11.000 195 33514.80 526.09 2285.55 32.50 2014-07-14 22:53:12.000 195 33514.73 526.11 2285.55 32.50 2014-07-14 22:53:13.000 195 33514.67 526.13 2285.48 32.50 2014-07-14 22:53:14.000 195 33514.74 526.15 2285.61 32.50 2014-07-14 22:53:15.000 195 33514.69 526.13 2285.50 32.50 2014-07-14 22:53:16.000 195 33514.70 526.12 2285.43 32.50 2014-07-14 22:53:17.000 195 33514.84 526.15 2285.43 32.50 2014-07-14 22:53:18.000 195 33514.74 526.12 2285.44 32.50 2014-07-14 22:53:19.000 195 33514.71 526.13 2285.56 32.50 2014-07-14 22:53:20.000 195 33514.68 526.15 2285.48 32.50 2014-07-14 22:53:21.000 195 33514.68 526.12 2285.49 32.50 2014-07-14 22:53:22.000 195 33514.76 526.13 2285.50 32.50 2014-07-14 22:53:23.000 195 33514.72 526.15 2285.46 32.50 2014-07-14 22:53:24.000 195 33514.76 526.12 2285.45 32.50 2014-07-14 22:53:25.000 195 33514.78 526.13 2285.50 32.50 2014-07-14 22:53:26.000 195 33514.75 526.14 2285.54 32.50 2014-07-14 22:53:27.000 195 33514.74 526.14 2285.45 32.50 2014-07-14 22:53:28.000 195 33514.78 526.12 2285.46 32.50 2014-07-14 22:53:29.000 195 33514.65 526.14 2285.51 32.50 2014-07-14 22:53:30.000 195 33514.71 526.14 2285.55 32.50 2014-07-14 22:53:31.000 195 33514.81 526.13 2285.55 32.50 2014-07-14 22:53:32.000 195 33514.80 526.16 2285.54 32.50 2014-07-14 22:53:33.000 195 33514.78 526.14 2285.53 32.50 2014-07-14 22:53:34.000 195 33514.85 526.12 2285.47 32.50 2014-07-14 22:53:35.000 195 33514.81 526.15 2285.49 32.50 2014-07-14 22:53:36.000 195 33514.76 526.15 2285.52 32.50 2014-07-14 22:53:36.000 195 33514.81 526.14 2285.48 32.50 2014-07-14 22:53:38.000 195 33514.78 526.17 2285.48 32.50 2014-07-14 22:53:39.000 195 33514.84 526.14 2285.40 32.50 2014-07-14 22:53:40.000 195 33514.74 526.14 2285.50 32.50 2014-07-14 22:53:41.000 195 33514.78 526.15 2285.43 32.50 2014-07-14 22:53:42.000 195 33514.84 526.12 2285.40 32.50 2014-07-14 22:53:43.000 195 33514.83 526.19 2285.39 32.50 2014-07-14 22:53:44.000 195 33514.86 526.18 2285.57 32.50 2014-07-14 22:53:45.000 195 33514.79 526.18 2285.57 32.50 2014-07-14 22:53:46.000 195 33514.74 526.11 2285.48 32.50 2014-07-14 22:53:47.000 195 33514.82 526.18 2285.46 32.50 2014-07-14 22:53:48.000 195 33514.72 526.16 2285.46 32.50 2014-07-14 22:53:49.000 195 33514.86 526.18 2285.46 32.50 2014-07-14 22:53:49.000 195 33514.84 526.21 2285.50 32.50 2014-07-14 22:53:51.000 195 33514.74 526.15 2285.49 32.50 2014-07-14 22:53:52.000 195 33514.80 526.16 2285.42 32.50 2014-07-14 22:53:53.000 195 33514.86 526.19 2285.57 32.50 2014-07-14 22:53:54.000 195 33514.83 526.16 2285.48 32.50 2014-07-14 22:53:55.000 195 33514.87 526.19 2285.51 32.50 2014-07-14 22:53:56.000 195 33514.84 526.18 2285.57 32.50 2014-07-14 22:53:57.000 195 33514.80 526.18 2285.42 32.50 2014-07-14 22:53:58.000 195 33514.89 526.19 2285.45 32.50 2014-07-14 22:53:59.000 195 33514.72 526.20 2285.45 32.50 2014-07-14 22:54:00.000 195 33514.83 526.16 2285.45 32.50 2014-07-14 22:54:01.000 195 33514.79 526.18 2285.53 32.50 2014-07-14 22:54:02.000 195 33514.84 526.21 2285.45 32.50 2014-07-14 22:54:03.000 195 33514.81 526.22 2285.53 32.50 2014-07-14 22:54:04.000 195 33514.83 526.24 2285.43 32.50 2014-07-14 22:54:05.000 195 33514.78 526.22 2285.49 32.50 2014-07-14 22:54:06.000 195 33514.71 526.18 2285.51 32.50 2014-07-14 22:54:07.000 195 33514.76 526.24 2285.47 32.50 2014-07-14 22:54:08.000 195 33514.71 526.21 2285.56 32.50 2014-07-14 22:54:09.000 195 33514.78 526.24 2285.52 32.50 2014-07-14 22:54:10.000 195 33514.65 526.24 2285.46 32.50 2014-07-14 22:54:11.000 195 33514.78 526.21 2285.47 32.50 2014-07-14 22:54:12.000 195 33514.77 526.21 2285.43 32.50 2014-07-14 22:54:13.000 195 33514.81 526.24 2285.43 32.50 2014-07-14 22:54:14.000 195 33514.85 526.28 2285.49 32.50 2014-07-14 22:54:15.000 195 33514.74 526.25 2285.47 32.50 2014-07-14 22:54:16.000 195 33514.78 526.26 2285.52 32.50 2014-07-14 22:54:17.000 195 33514.80 526.20 2285.49 32.50 2014-07-14 22:54:18.000 195 33514.71 526.20 2285.42 32.50 2014-07-14 22:54:19.000 195 33514.72 526.24 2285.47 32.50 2014-07-14 22:54:20.000 195 33514.76 526.27 2285.51 32.50 2014-07-14 22:54:21.000 195 33514.71 526.24 2285.53 32.50 2014-07-14 22:54:22.000 195 33514.71 526.26 2285.45 32.50 2014-07-14 22:54:23.000 195 33514.73 526.26 2285.41 32.50 2014-07-14 22:54:24.000 195 33514.76 526.25 2285.43 32.50 2014-07-14 22:54:25.000 195 33514.75 526.26 2285.47 32.50 2014-07-14 22:54:26.000 195 33514.68 526.29 2285.50 32.50 2014-07-14 22:54:27.000 195 33514.62 526.25 2285.49 32.50 2014-07-14 22:54:28.000 195 33514.72 526.30 2285.52 32.50 2014-07-14 22:54:29.000 195 33514.74 526.29 2285.42 32.50 2014-07-14 22:54:30.000 195 33514.69 526.27 2285.50 32.50 2014-07-14 22:54:30.000 195 33514.62 526.26 2285.52 32.50 2014-07-14 22:54:32.000 195 33514.64 526.29 2285.46 32.50 2014-07-14 22:54:33.000 195 33514.62 526.31 2285.49 32.50 2014-07-14 22:54:34.000 195 33514.68 526.29 2285.45 32.50 2014-07-14 22:54:35.000 195 33514.71 526.33 2285.47 32.50 2014-07-14 22:54:36.000 195 33514.69 526.33 2285.43 32.50 2014-07-14 22:54:37.000 195 33514.62 526.30 2285.49 32.50 2014-07-14 22:54:38.000 195 33514.59 526.32 2285.48 32.50 2014-07-14 22:54:39.000 195 33514.65 526.29 2285.51 32.50 2014-07-14 22:54:40.000 195 33514.77 526.32 2285.51 32.50 2014-07-14 22:54:41.000 195 33514.63 526.34 2285.53 32.50 2014-07-14 22:54:42.000 195 33514.71 526.29 2285.48 32.50 2014-07-14 22:54:43.000 195 33514.60 526.35 2285.48 32.50 2014-07-14 22:54:43.000 195 33514.67 526.38 2285.47 32.50 2014-07-14 22:54:45.000 195 33514.56 526.34 2285.42 32.50 2014-07-14 22:54:46.000 195 33514.62 526.39 2285.42 32.50 2014-07-14 22:54:47.000 195 33514.64 526.35 2285.51 32.50 2014-07-14 22:54:48.000 195 33514.50 526.33 2285.50 32.50 2014-07-14 22:54:49.000 195 33514.52 526.41 2285.45 32.50 2014-07-14 22:54:50.000 195 33514.58 526.38 2285.43 32.50 2014-07-14 22:54:51.000 195 33514.49 526.39 2285.44 32.50 2014-07-14 22:54:52.000 195 33514.56 526.41 2285.45 32.50 2014-07-14 22:54:53.000 195 33514.61 526.40 2285.54 32.50 2014-07-14 22:54:54.000 195 33514.47 526.41 2285.47 32.50 2014-07-14 22:54:55.000 195 33514.47 526.41 2285.41 32.50 2014-07-14 22:54:56.000 195 33514.52 526.45 2285.47 32.50 2014-07-14 22:54:57.000 195 33514.49 526.42 2285.53 32.50 2014-07-14 22:54:58.000 195 33514.49 526.42 2285.50 32.50 2014-07-14 22:54:59.000 195 33514.50 526.44 2285.58 32.50 2014-07-14 22:55:00.000 195 33514.47 526.44 2285.49 32.50 2014-07-14 22:55:01.000 195 33514.47 526.45 2285.59 32.50 2014-07-14 22:55:02.000 195 33514.43 526.45 2285.53 32.50 2014-07-14 22:55:03.000 195 33514.43 526.44 2285.55 32.50 2014-07-14 22:55:04.000 195 33514.39 526.48 2285.58 32.50 2014-07-14 22:55:05.000 195 33514.31 526.49 2285.49 32.50 2014-07-14 22:55:06.000 195 33514.40 526.46 2285.51 32.50 2014-07-14 22:55:07.000 195 33514.37 526.49 2285.59 32.50 2014-07-14 22:55:08.000 195 33514.33 526.50 2285.48 32.50 2014-07-14 22:55:09.000 195 33514.35 526.45 2285.49 32.50 2014-07-14 22:55:10.000 195 33514.33 526.47 2285.58 32.50 2014-07-14 22:55:11.000 195 33514.36 526.54 2285.50 32.50 2014-07-14 22:55:12.000 195 33514.28 526.52 2285.50 32.50 2014-07-14 22:55:13.000 195 33514.33 526.54 2285.58 32.50 2014-07-14 22:55:14.000 195 33514.23 526.54 2285.54 32.50 2014-07-14 22:55:15.000 195 33514.27 526.51 2285.55 32.50 2014-07-14 22:55:16.000 195 33514.24 526.52 2285.51 32.50 2014-07-14 22:55:17.000 195 33514.28 526.56 2285.61 32.50 2014-07-14 22:55:18.000 195 33514.25 526.53 2285.51 32.50 2014-07-14 22:55:19.000 195 33514.17 526.58 2285.53 32.50 2014-07-14 22:55:20.000 195 33514.19 526.55 2285.57 32.50 2014-07-14 22:55:21.000 195 33514.17 526.54 2285.57 32.50 2014-07-14 22:55:22.000 195 33514.14 526.57 2285.55 32.50 2014-07-14 22:55:23.000 195 33514.19 526.55 2285.62 32.50 2014-07-14 22:55:24.000 195 33514.01 526.56 2285.60 32.50 2014-07-14 22:55:24.000 195 33514.10 526.55 2285.61 32.50 2014-07-14 22:55:26.000 195 33514.17 526.58 2285.57 32.50 2014-07-14 22:55:27.000 195 33514.11 526.58 2285.65 32.50 2014-07-14 22:55:28.000 195 33514.07 526.60 2285.54 32.50 2014-07-14 22:55:29.000 195 33514.06 526.59 2285.54 32.50 2014-07-14 22:55:30.000 195 33514.12 526.59 2285.58 32.50 2014-07-14 22:55:31.000 195 33514.02 526.61 2285.56 32.50 2014-07-14 22:55:32.000 195 33513.99 526.60 2285.57 32.50 2014-07-14 22:55:33.000 195 33514.03 526.57 2285.70 32.50 2014-07-14 22:55:34.000 195 33513.93 526.55 2285.60 32.50 2014-07-14 22:55:35.000 195 33514.11 526.58 2285.62 32.50 2014-07-14 22:55:36.000 195 33513.97 526.58 2285.62 32.50 2014-07-14 22:55:37.000 195 33513.96 526.57 2285.66 32.50 2014-07-14 22:55:37.000 195 33514.02 526.59 2285.65 32.50 2014-07-14 22:55:39.000 195 33513.93 526.58 2285.66 32.50 2014-07-14 22:55:40.000 195 33513.96 526.54 2285.62 32.50 2014-07-14 22:55:41.000 195 33514.00 526.61 2285.70 32.50 2014-07-14 22:55:42.000 195 33513.93 526.60 2285.67 32.50 2014-07-14 22:55:43.000 195 33513.94 526.56 2285.64 32.50 2014-07-14 22:55:44.000 195 33513.89 526.61 2285.57 32.50 2014-07-14 22:55:45.000 195 33514.01 526.60 2285.65 32.50 2014-07-14 22:55:46.000 195 33513.75 526.59 2285.63 32.50 2014-07-14 22:55:47.000 195 33513.90 526.57 2285.65 32.50 2014-07-14 22:55:48.000 195 33513.83 526.57 2285.57 32.50 2014-07-14 22:55:49.000 195 33513.90 526.59 2285.67 32.50 2014-07-14 22:55:50.000 195 33513.82 526.56 2285.63 32.50 2014-07-14 22:55:51.000 195 33513.86 526.57 2285.59 32.50 2014-07-14 22:55:52.000 195 33513.90 526.56 2285.61 32.50 2014-07-14 22:55:53.000 195 33513.84 526.59 2285.62 32.50 2014-07-14 22:55:54.000 195 33513.84 526.56 2285.59 32.50 2014-07-14 22:55:55.000 195 33513.86 526.61 2285.58 32.50 2014-07-14 22:55:56.000 195 33513.88 526.61 2285.57 32.50 2014-07-14 22:55:57.000 195 33513.75 526.63 2285.63 32.50 2014-07-14 22:55:58.000 195 33513.94 526.62 2285.57 32.50 2014-07-14 22:55:59.000 195 33513.84 526.63 2285.55 32.50 2014-07-14 22:56:00.000 195 33513.86 526.60 2285.55 32.50 2014-07-14 22:56:01.000 195 33513.89 526.65 2285.59 32.50 2014-07-14 22:56:02.000 195 33513.89 526.61 2285.62 32.50 2014-07-14 22:56:03.000 195 33513.88 526.59 2285.67 32.50 2014-07-14 22:56:04.000 195 33513.83 526.61 2285.61 32.50 2014-07-14 22:56:05.000 195 33513.82 526.61 2285.68 32.50 2014-07-14 22:56:06.000 195 33513.82 526.62 2285.65 32.50 2014-07-14 22:56:07.000 195 33513.85 526.64 2285.61 32.50 2014-07-14 22:56:08.000 195 33513.84 526.58 2285.62 32.50 2014-07-14 22:56:09.000 195 33513.81 526.59 2285.61 32.50 2014-07-14 22:56:10.000 195 33513.69 526.61 2285.55 32.50 2014-07-14 22:56:11.000 195 33513.74 526.62 2285.61 32.50 2014-07-14 22:56:12.000 195 33513.76 526.58 2285.61 32.50 2014-07-14 22:56:13.000 195 33513.78 526.62 2285.57 32.50 2014-07-14 22:56:14.000 195 33513.76 526.60 2285.71 32.50 2014-07-14 22:56:15.000 195 33513.86 526.62 2285.64 32.50 2014-07-14 22:56:16.000 195 33513.77 526.58 2285.58 32.50 2014-07-14 22:56:17.000 195 33513.89 526.58 2285.55 32.50 2014-07-14 22:56:18.000 195 33513.75 526.57 2285.59 32.50 2014-07-14 22:56:18.000 195 33513.87 526.60 2285.66 32.50 2014-07-14 22:56:20.000 195 33513.82 526.59 2285.62 32.50 2014-07-14 22:56:21.000 195 33513.75 526.56 2285.62 32.50 2014-07-14 22:56:22.000 195 33513.78 526.60 2285.65 32.50 2014-07-14 22:56:23.000 195 33513.88 526.57 2285.62 32.50 2014-07-14 22:56:24.000 195 33513.81 526.55 2285.58 32.50 2014-07-14 22:56:25.000 195 33513.84 526.53 2285.71 32.50 2014-07-14 22:56:26.000 195 33513.83 526.56 2285.59 32.50 2014-07-14 22:56:27.000 195 33513.90 526.53 2285.58 32.50 2014-07-14 22:56:28.000 195 33513.78 526.53 2285.60 32.50 2014-07-14 22:56:29.000 195 33513.84 526.53 2285.67 32.50 2014-07-14 22:56:30.000 195 33513.84 526.54 2285.64 32.50 2014-07-14 22:56:31.000 195 33513.82 526.57 2285.56 32.50 2014-07-14 22:56:31.000 195 33513.81 526.57 2285.65 32.50 2014-07-14 22:56:33.000 195 33513.88 526.56 2285.61 32.50 2014-07-14 22:56:34.000 195 33513.83 526.56 2285.65 32.50 2014-07-14 22:56:35.000 195 33513.82 526.53 2285.62 32.50 2014-07-14 22:56:36.000 195 33513.81 526.51 2285.63 32.50 2014-07-14 22:56:37.000 195 33513.83 526.49 2285.57 32.50 2014-07-14 22:56:38.000 195 33513.86 526.51 2285.61 32.50 2014-07-14 22:56:39.000 195 33513.80 526.50 2285.50 32.50 2014-07-14 22:56:40.000 195 33513.84 526.51 2285.65 32.50 2014-07-14 22:56:41.000 195 33513.84 526.51 2285.57 32.50 2014-07-14 22:56:42.000 195 33513.88 526.48 2285.56 32.50 2014-07-14 22:56:43.000 195 33513.82 526.51 2285.47 32.50 2014-07-14 22:56:44.000 195 33513.85 526.56 2285.57 32.50 2014-07-14 22:56:45.000 195 33513.87 526.44 2285.57 32.50 2014-07-14 22:56:46.000 195 33513.87 526.46 2285.59 32.50 2014-07-14 22:56:47.000 195 33513.84 526.50 2285.61 32.50 2014-07-14 22:56:48.000 195 33513.79 526.51 2285.62 32.50 2014-07-14 22:56:49.000 195 33513.93 526.49 2285.59 32.50 2014-07-14 22:56:50.000 195 33513.84 526.50 2285.56 32.50 2014-07-14 22:56:51.000 195 33513.89 526.51 2285.62 32.50 2014-07-14 22:56:52.000 195 33513.96 526.51 2285.53 32.50 2014-07-14 22:56:53.000 195 33514.02 526.49 2285.53 32.50 2014-07-14 22:56:54.000 195 33513.89 526.47 2285.45 32.50 2014-07-14 22:56:55.000 195 33513.86 526.47 2285.47 32.50 2014-07-14 22:56:56.000 195 33513.91 526.51 2285.49 32.50 2014-07-14 22:56:57.000 195 33513.80 526.47 2285.57 32.50 2014-07-14 22:56:58.000 195 33514.00 526.46 2285.47 32.50 2014-07-14 22:56:59.000 195 33513.89 526.44 2285.46 32.50 2014-07-14 22:57:00.000 195 33513.93 526.47 2285.47 32.50 2014-07-14 22:57:01.000 195 33513.97 526.50 2285.60 32.50 2014-07-14 22:57:02.000 195 33513.88 526.47 2285.57 32.50 2014-07-14 22:57:03.000 195 33514.03 526.49 2285.45 32.50 2014-07-14 22:57:04.000 195 33513.91 526.47 2285.52 32.50 2014-07-14 22:57:05.000 195 33514.07 526.49 2285.53 32.50 2014-07-14 22:57:06.000 195 33514.02 526.46 2285.53 32.50 2014-07-14 22:57:07.000 195 33514.00 526.46 2285.52 32.50 2014-07-14 22:57:08.000 195 33513.96 526.45 2285.57 32.50 2014-07-14 22:57:09.000 195 33513.95 526.47 2285.51 32.50 2014-07-14 22:57:10.000 195 33513.94 526.46 2285.58 32.50 2014-07-14 22:57:11.000 195 33513.93 526.45 2285.49 32.50 2014-07-14 22:57:12.000 195 33513.93 526.43 2285.47 32.50 2014-07-14 22:57:12.000 195 33513.90 526.45 2285.54 32.50 2014-07-14 22:57:14.000 195 33513.93 526.46 2285.55 32.50 2014-07-14 22:57:15.000 195 33513.88 526.43 2285.52 32.50 2014-07-14 22:57:16.000 195 33513.98 526.47 2285.61 32.50 2014-07-14 22:57:17.000 195 33514.01 526.45 2285.52 32.50 2014-07-14 22:57:18.000 195 33513.97 526.44 2285.53 32.50 2014-07-14 22:57:19.000 195 33513.99 526.46 2285.52 32.50 2014-07-14 22:57:20.000 195 33513.95 526.49 2285.53 32.50 2014-07-14 22:57:21.000 195 33513.94 526.50 2285.47 32.50 2014-07-14 22:57:22.000 195 33513.96 526.46 2285.49 32.50 2014-07-14 22:57:23.000 195 33513.96 526.47 2285.49 32.50 2014-07-14 22:57:24.000 195 33513.97 526.43 2285.40 32.50 2014-07-14 22:57:25.000 195 33513.88 526.49 2285.52 32.50 2014-07-14 22:57:25.000 195 33513.97 526.47 2285.49 32.50 2014-07-14 22:57:27.000 195 33513.97 526.48 2285.47 32.50 2014-07-14 22:57:28.000 195 33513.87 526.45 2285.42 32.50 2014-07-14 22:57:29.000 195 33513.99 526.49 2285.39 32.50 2014-07-14 22:57:30.000 195 33513.90 526.47 2285.42 32.50 2014-07-14 22:57:31.000 195 33513.94 526.44 2285.52 32.50 2014-07-14 22:57:32.000 195 33513.89 526.46 2285.47 32.50 2014-07-14 22:57:33.000 195 33513.91 526.45 2285.47 32.50 2014-07-14 22:57:34.000 195 33513.96 526.46 2285.46 32.50 2014-07-14 22:57:35.000 195 33513.86 526.47 2285.45 32.50 2014-07-14 22:57:36.000 195 33513.88 526.48 2285.52 32.50 2014-07-14 22:57:37.000 195 33513.93 526.48 2285.48 32.50 2014-07-14 22:57:38.000 195 33513.88 526.45 2285.50 32.50 2014-07-14 22:57:39.000 195 33513.89 526.49 2285.51 32.50 2014-07-14 22:57:40.000 195 33513.94 526.49 2285.49 32.50 2014-07-14 22:57:41.000 195 33513.92 526.48 2285.53 32.50 2014-07-14 22:57:42.000 195 33513.86 526.44 2285.47 32.50 2014-07-14 22:57:43.000 195 33513.84 526.48 2285.51 32.50 2014-07-14 22:57:44.000 195 33513.87 526.47 2285.49 32.50 2014-07-14 22:57:45.000 195 33513.76 526.46 2285.46 32.50 2014-07-14 22:57:46.000 195 33513.90 526.49 2285.59 32.50 2014-07-14 22:57:47.000 195 33513.84 526.50 2285.46 32.50 2014-07-14 22:57:48.000 195 33513.78 526.47 2285.45 32.50 2014-07-14 22:57:49.000 195 33513.91 526.46 2285.47 32.50 2014-07-14 22:57:50.000 195 33513.86 526.47 2285.50 32.50 2014-07-14 22:57:51.000 195 33513.88 526.47 2285.51 32.50 2014-07-14 22:57:52.000 195 33513.81 526.45 2285.47 32.50 2014-07-14 22:57:53.000 195 33513.76 526.47 2285.54 32.50 2014-07-14 22:57:54.000 195 33513.76 526.45 2285.44 32.50 2014-07-14 22:57:55.000 195 33513.78 526.47 2285.58 32.50 2014-07-14 22:57:56.000 195 33513.81 526.46 2285.46 32.50 2014-07-14 22:57:57.000 195 33513.81 526.43 2285.46 32.50 2014-07-14 22:57:58.000 195 33513.81 526.48 2285.53 32.50 2014-07-14 22:57:59.000 195 33513.90 526.44 2285.55 32.50 2014-07-14 22:58:00.000 195 33513.72 526.44 2285.56 32.50 2014-07-14 22:58:01.000 195 33513.88 526.45 2285.56 32.50 2014-07-14 22:58:02.000 195 33513.88 526.47 2285.57 32.50 2014-07-14 22:58:03.000 195 33513.93 526.45 2285.44 32.50 2014-07-14 22:58:04.000 195 33513.80 526.42 2285.52 32.50 2014-07-14 22:58:05.000 195 33513.82 526.47 2285.47 32.50 2014-07-14 22:58:06.000 195 33513.78 526.43 2285.54 32.50 2014-07-14 22:58:06.000 195 33513.88 526.44 2285.58 32.50 2014-07-14 22:58:08.000 195 33513.72 526.47 2285.55 32.50 2014-07-14 22:58:09.000 195 33513.81 526.48 2285.55 32.50 2014-07-14 22:58:10.000 195 33513.84 526.42 2285.49 32.50 2014-07-14 22:58:11.000 195 33513.81 526.45 2285.49 32.50 2014-07-14 22:58:12.000 195 33513.82 526.45 2285.37 32.50 2014-07-14 22:58:13.000 195 33513.88 526.46 2285.49 32.50 2014-07-14 22:58:14.000 195 33513.88 526.43 2285.50 32.50 2014-07-14 22:58:15.000 195 33513.90 526.42 2285.55 32.50 2014-07-14 22:58:16.000 195 33513.78 526.39 2285.49 32.50 2014-07-14 22:58:17.000 195 33513.93 526.40 2285.38 32.50 2014-07-14 22:58:18.000 195 33513.89 526.38 2285.47 32.50 2014-07-14 22:58:19.000 195 33513.94 526.42 2285.49 32.50 2014-07-14 22:58:19.000 195 33513.92 526.37 2285.49 32.50 2014-07-14 22:58:21.000 195 33513.88 526.44 2285.49 32.50 2014-07-14 22:58:22.000 195 33514.04 526.37 2285.55 32.50 2014-07-14 22:58:23.000 195 33513.87 526.40 2285.39 32.50 2014-07-14 22:58:24.000 195 33514.05 526.39 2285.49 32.50 2014-07-14 22:58:25.000 195 33514.04 526.36 2285.45 32.50 2014-07-14 22:58:26.000 195 33514.05 526.38 2285.43 32.50 2014-07-14 22:58:27.000 195 33514.14 526.35 2285.49 32.50 2014-07-14 22:58:28.000 195 33513.95 526.41 2285.35 32.50 2014-07-14 22:58:29.000 195 33514.11 526.40 2285.49 32.50 2014-07-14 22:58:30.000 195 33514.00 526.42 2285.43 32.50 2014-07-14 22:58:31.000 195 33514.03 526.40 2285.43 32.50 2014-07-14 22:58:32.000 195 33514.11 526.40 2285.46 32.50 2014-07-14 22:58:33.000 195 33514.09 526.41 2285.46 32.50 2014-07-14 22:58:34.000 195 33514.11 526.42 2285.46 32.50 2014-07-14 22:58:35.000 195 33514.15 526.38 2285.52 32.50 2014-07-14 22:58:36.000 195 33514.02 526.37 2285.47 32.50 2014-07-14 22:58:37.000 195 33514.14 526.35 2285.45 32.50 2014-07-14 22:58:38.000 195 33514.17 526.36 2285.45 32.50 2014-07-14 22:58:39.000 195 33514.24 526.37 2285.39 32.50 2014-07-14 22:58:40.000 195 33514.12 526.37 2285.46 32.50 2014-07-14 22:58:41.000 195 33514.24 526.41 2285.39 32.50 2014-07-14 22:58:42.000 195 33514.09 526.35 2285.40 32.50 2014-07-14 22:58:43.000 195 33514.25 526.42 2285.46 32.50 2014-07-14 22:58:44.000 195 33514.27 526.38 2285.38 32.50 2014-07-14 22:58:45.000 195 33514.19 526.39 2285.36 32.50 2014-07-14 22:58:46.000 195 33514.25 526.37 2285.44 32.50 2014-07-14 22:58:47.000 195 33514.28 526.40 2285.39 32.50 2014-07-14 22:58:48.000 195 33514.29 526.38 2285.39 32.50 2014-07-14 22:58:49.000 195 33514.36 526.37 2285.42 32.50 2014-07-14 22:58:50.000 195 33514.34 526.36 2285.40 32.50 2014-07-14 22:58:51.000 195 33514.28 526.38 2285.48 32.50 2014-07-14 22:58:52.000 195 33514.41 526.39 2285.42 32.50 2014-07-14 22:58:53.000 195 33514.42 526.36 2285.39 32.50 2014-07-14 22:58:54.000 195 33514.31 526.39 2285.39 32.50 2014-07-14 22:58:55.000 195 33514.42 526.35 2285.37 32.50 2014-07-14 22:58:56.000 195 33514.37 526.38 2285.29 32.50 2014-07-14 22:58:57.000 195 33514.22 526.39 2285.37 32.50 2014-07-14 22:58:58.000 195 33514.53 526.38 2285.36 32.50 2014-07-14 22:58:59.000 195 33514.46 526.33 2285.29 32.50 2014-07-14 22:59:00.000 195 33514.42 526.34 2285.32 32.50 2014-07-14 22:59:00.000 195 33514.47 526.41 2285.28 32.50 2014-07-14 22:59:02.000 195 33514.39 526.38 2285.36 32.50 2014-07-14 22:59:03.000 195 33514.45 526.38 2285.29 32.50 2014-07-14 22:59:04.000 195 33514.39 526.41 2285.31 32.50 2014-07-14 22:59:05.000 195 33514.49 526.39 2285.33 32.50 2014-07-14 22:59:06.000 195 33514.50 526.40 2285.32 32.50 2014-07-14 22:59:07.000 195 33514.44 526.39 2285.24 32.50 2014-07-14 22:59:08.000 195 33514.49 526.42 2285.36 32.50 2014-07-14 22:59:09.000 195 33514.55 526.37 2285.30 32.50 2014-07-14 22:59:10.000 195 33514.49 526.38 2285.33 32.50 2014-07-14 22:59:11.000 195 33514.49 526.35 2285.28 32.50 2014-07-14 22:59:12.000 195 33514.50 526.36 2285.29 32.50 2014-07-14 22:59:13.000 195 33514.50 526.44 2285.40 32.50 2014-07-14 22:59:13.000 195 33514.50 526.41 2285.29 32.50 2014-07-14 22:59:15.000 195 33514.43 526.38 2285.23 32.50 2014-07-14 22:59:16.000 195 33514.55 526.40 2285.27 32.50 2014-07-14 22:59:17.000 195 33514.44 526.41 2285.33 32.50 2014-07-14 22:59:18.000 195 33514.40 526.44 2285.29 32.50 2014-07-14 22:59:19.000 195 33514.49 526.41 2285.23 32.50 2014-07-14 22:59:20.000 195 33514.61 526.43 2285.35 32.50 2014-07-14 22:59:21.000 195 33514.58 526.42 2285.28 32.50 2014-07-14 22:59:22.000 195 33514.64 526.40 2285.33 32.50 2014-07-14 22:59:23.000 195 33514.61 526.43 2285.35 32.50 2014-07-14 22:59:24.000 195 33514.59 526.42 2285.30 32.50 2014-07-14 22:59:25.000 195 33514.53 526.37 2285.26 32.50 2014-07-14 22:59:26.000 195 33514.59 526.43 2285.27 32.50 2014-07-14 22:59:27.000 195 33514.55 526.45 2285.28 32.50 2014-07-14 22:59:28.000 195 33514.55 526.44 2285.25 32.50 2014-07-14 22:59:29.000 195 33514.74 526.46 2285.36 32.50 2014-07-14 22:59:30.000 195 33514.66 526.45 2285.35 32.50 2014-07-14 22:59:31.000 195 33514.71 526.46 2285.34 32.50 2014-07-14 22:59:32.000 195 33514.64 526.45 2285.33 32.50 2014-07-14 22:59:33.000 195 33514.60 526.48 2285.25 32.50 2014-07-14 22:59:34.000 195 33514.65 526.47 2285.31 32.50 2014-07-14 22:59:35.000 195 33514.72 526.44 2285.30 32.50 2014-07-14 22:59:36.000 195 33514.63 526.44 2285.28 32.50 2014-07-14 22:59:37.000 195 33514.69 526.50 2285.34 32.50 2014-07-14 22:59:38.000 195 33514.68 526.44 2285.27 32.50 2014-07-14 22:59:39.000 195 33514.69 526.45 2285.26 32.50 2014-07-14 22:59:40.000 195 33514.71 526.49 2285.32 32.50 2014-07-14 22:59:41.000 195 33514.71 526.46 2285.33 32.50 2014-07-14 22:59:42.000 195 33514.70 526.45 2285.28 32.50 2014-07-14 22:59:43.000 195 33514.72 526.46 2285.26 32.50 2014-07-14 22:59:44.000 195 33514.72 526.43 2285.37 32.50 2014-07-14 22:59:45.000 195 33514.71 526.47 2285.28 32.50 2014-07-14 22:59:46.000 195 33514.71 526.48 2285.35 32.50 2014-07-14 22:59:47.000 195 33514.68 526.42 2285.21 32.50 2014-07-14 22:59:48.000 195 33514.77 526.44 2285.21 32.50 2014-07-14 22:59:49.000 195 33514.74 526.51 2285.26 32.50 2014-07-14 22:59:50.000 195 33514.78 526.48 2285.29 32.50 2014-07-14 22:59:51.000 195 33514.81 526.50 2285.30 32.50 2014-07-14 22:59:52.000 195 33514.77 526.49 2285.27 32.50 2014-07-14 22:59:53.000 195 33514.69 526.52 2285.34 32.50 2014-07-14 22:59:54.000 195 33514.59 526.52 2285.26 32.50 2014-07-14 22:59:54.000 195 33514.75 526.51 2285.20 32.50 2014-07-14 22:59:56.000 195 33514.71 526.49 2285.33 32.50 2014-07-14 22:59:57.000 195 33514.63 526.48 2285.21 32.50 2014-07-14 22:59:58.000 195 33514.73 526.47 2285.39 32.50 2014-07-14 22:59:59.000 195 33514.67 526.48 2285.31 32.50 2014-07-14 23:00:00.000 195 33514.72 526.48 2285.30 32.50 2014-07-14 23:00:01.000 195 33514.71 526.48 2285.38 32.50 2014-07-14 23:00:02.000 195 33514.63 526.52 2285.37 32.50 2014-07-14 23:00:03.000 195 33514.80 526.47 2285.32 32.50 2014-07-14 23:00:04.000 195 33514.77 526.54 2285.27 32.50 2014-07-14 23:00:05.000 195 33514.63 526.50 2285.28 32.50 2014-07-14 23:00:06.000 195 33514.61 526.51 2285.27 32.50 2014-07-14 23:00:07.000 195 33514.61 526.57 2285.29 32.50 2014-07-14 23:00:07.000 195 33514.69 526.53 2285.29 32.50 2014-07-14 23:00:09.000 195 33514.61 526.56 2285.20 32.50 2014-07-14 23:00:10.000 195 33514.62 526.55 2285.36 32.50 2014-07-14 23:00:11.000 195 33514.59 526.55 2285.36 32.50 2014-07-14 23:00:12.000 195 33514.61 526.51 2285.37 32.50 2014-07-14 23:00:13.000 195 33514.55 526.50 2285.39 32.50 2014-07-14 23:00:14.000 195 33514.50 526.52 2285.32 32.50 2014-07-14 23:00:15.000 195 33514.53 526.53 2285.29 32.50 2014-07-14 23:00:16.000 195 33514.47 526.54 2285.39 32.50 2014-07-14 23:00:17.000 195 33514.64 526.55 2285.27 32.50 2014-07-14 23:00:18.000 195 33514.50 526.49 2285.30 32.50 2014-07-14 23:00:19.000 195 33514.55 526.55 2285.43 32.50 2014-07-14 23:00:20.000 195 33514.56 526.51 2285.36 32.50 2014-07-14 23:00:21.000 195 33514.50 526.53 2285.31 32.50 2014-07-14 23:00:22.000 195 33514.53 526.53 2285.30 32.50 2014-07-14 23:00:23.000 195 33514.52 526.51 2285.39 32.50 2014-07-14 23:00:24.000 195 33514.49 526.50 2285.36 32.50 2014-07-14 23:00:25.000 195 33514.61 526.49 2285.42 32.50 2014-07-14 23:00:26.000 195 33514.56 526.52 2285.39 32.50 2014-07-14 23:00:27.000 195 33514.57 526.49 2285.35 32.50 2014-07-14 23:00:28.000 195 33514.59 526.49 2285.33 32.50 2014-07-14 23:00:29.000 195 33514.62 526.51 2285.42 32.50 2014-07-14 23:00:30.000 195 33514.50 526.49 2285.36 32.50 2014-07-14 23:00:31.000 195 33514.52 526.51 2285.38 32.50 2014-07-14 23:00:32.000 195 33514.60 526.51 2285.37 32.50 2014-07-14 23:00:33.000 195 33514.55 526.51 2285.32 32.50 2014-07-14 23:00:34.000 195 33514.57 526.46 2285.33 32.50 2014-07-14 23:00:35.000 195 33514.55 526.51 2285.39 32.50 2014-07-14 23:00:36.000 195 33514.52 526.48 2285.33 32.50 2014-07-14 23:00:37.000 195 33514.52 526.40 2285.29 32.50 2014-07-14 23:00:38.000 195 33514.60 526.51 2285.37 32.50 2014-07-14 23:00:39.000 195 33514.59 526.49 2285.30 32.50 2014-07-14 23:00:40.000 195 33514.51 526.48 2285.44 32.50 2014-07-14 23:00:41.000 195 33514.56 526.48 2285.42 32.50 2014-07-14 23:00:42.000 195 33514.52 526.49 2285.41 32.50 2014-07-14 23:00:43.000 195 33514.52 526.47 2285.46 32.50 2014-07-14 23:00:44.000 195 33514.52 526.51 2285.32 32.50 2014-07-14 23:00:45.000 195 33514.51 526.51 2285.29 32.50 2014-07-14 23:00:46.000 195 33514.58 526.53 2285.34 32.50 2014-07-14 23:00:47.000 195 33514.58 526.49 2285.39 32.50 2014-07-14 23:00:48.000 195 33514.50 526.49 2285.40 32.50 2014-07-14 23:00:48.000 195 33514.55 526.49 2285.41 32.50 2014-07-14 23:00:50.000 195 33514.59 526.49 2285.44 32.50 2014-07-14 23:00:51.000 195 33514.55 526.45 2285.31 32.50 2014-07-14 23:00:52.000 195 33514.63 526.49 2285.37 32.50 2014-07-14 23:00:53.000 195 33514.61 526.46 2285.33 32.50 2014-07-14 23:00:54.000 195 33514.60 526.43 2285.36 32.50 2014-07-14 23:00:55.000 195 33514.60 526.48 2285.38 32.50 2014-07-14 23:00:56.000 195 33514.61 526.49 2285.35 32.50 2014-07-14 23:00:57.000 195 33514.52 526.42 2285.30 32.50 2014-07-14 23:00:58.000 195 33514.62 526.49 2285.39 32.50 2014-07-14 23:00:59.000 195 33514.58 526.50 2285.34 32.50 2014-07-14 23:01:00.000 195 33514.61 526.46 2285.35 32.50 2014-07-14 23:01:01.000 195 33514.65 526.48 2285.34 32.50 2014-07-14 23:01:01.000 195 33514.69 526.45 2285.37 32.50 2014-07-14 23:01:03.000 195 33514.63 526.47 2285.30 32.50 2014-07-14 23:01:04.000 195 33514.62 526.44 2285.39 32.50 2014-07-14 23:01:05.000 195 33514.66 526.46 2285.34 32.50 2014-07-14 23:01:06.000 195 33514.67 526.45 2285.33 32.50 2014-07-14 23:01:07.000 195 33514.68 526.47 2285.46 32.50 2014-07-14 23:01:08.000 195 33514.65 526.47 2285.32 32.50 2014-07-14 23:01:09.000 195 33514.82 526.47 2285.37 32.50 2014-07-14 23:01:10.000 195 33514.69 526.46 2285.36 32.50 2014-07-14 23:01:11.000 195 33514.72 526.48 2285.34 32.50 2014-07-14 23:01:12.000 195 33514.65 526.44 2285.34 32.50 2014-07-14 23:01:13.000 195 33514.81 526.48 2285.42 32.50 2014-07-14 23:01:14.000 195 33514.69 526.46 2285.39 32.50 2014-07-14 23:01:15.000 195 33514.72 526.43 2285.34 32.50 2014-07-14 23:01:16.000 195 33514.83 526.46 2285.27 32.50 2014-07-14 23:01:17.000 195 33514.74 526.42 2285.41 32.50 2014-07-14 23:01:18.000 195 33514.78 526.42 2285.42 32.50 2014-07-14 23:01:19.000 195 33514.81 526.41 2285.39 32.50 2014-07-14 23:01:20.000 195 33514.80 526.42 2285.39 32.50 2014-07-14 23:01:21.000 195 33514.95 526.43 2285.37 32.50 2014-07-14 23:01:22.000 195 33514.86 526.40 2285.37 32.50 2014-07-14 23:01:23.000 195 33514.87 526.42 2285.32 32.50 2014-07-14 23:01:24.000 195 33514.86 526.45 2285.33 32.50 2014-07-14 23:01:25.000 195 33514.87 526.43 2285.31 32.50 2014-07-14 23:01:26.000 195 33514.95 526.40 2285.33 32.50 2014-07-14 23:01:27.000 195 33514.91 526.43 2285.30 32.50 2014-07-14 23:01:28.000 195 33514.99 526.42 2285.28 32.50 2014-07-14 23:01:29.000 195 33514.96 526.43 2285.35 32.50 2014-07-14 23:01:30.000 195 33514.94 526.43 2285.31 32.50 2014-07-14 23:01:31.000 195 33514.99 526.40 2285.32 32.50 2014-07-14 23:01:32.000 195 33514.96 526.41 2285.30 32.50 2014-07-14 23:01:33.000 195 33514.93 526.41 2285.28 32.50 2014-07-14 23:01:34.000 195 33514.86 526.42 2285.30 32.50 2014-07-14 23:01:35.000 195 33514.91 526.41 2285.35 32.50 2014-07-14 23:01:36.000 195 33514.96 526.42 2285.39 32.50 2014-07-14 23:01:37.000 195 33514.99 526.41 2285.33 32.50 2014-07-14 23:01:38.000 195 33515.04 526.44 2285.26 32.50 2014-07-14 23:01:39.000 195 33515.00 526.47 2285.34 32.50 2014-07-14 23:01:40.000 195 33514.93 526.39 2285.27 32.50 2014-07-14 23:01:41.000 195 33514.93 526.44 2285.24 32.50 2014-07-14 23:01:42.000 195 33515.12 526.42 2285.26 32.50 2014-07-14 23:01:42.000 195 33515.01 526.40 2285.20 32.50 2014-07-14 23:01:44.000 195 33515.06 526.43 2285.34 32.50 2014-07-14 23:01:45.000 195 33515.09 526.44 2285.26 32.50 2014-07-14 23:01:46.000 195 33515.18 526.40 2285.33 32.50 2014-07-14 23:01:47.000 195 33515.09 526.44 2285.43 32.50 2014-07-14 23:01:48.000 195 33515.14 526.43 2285.32 32.50 2014-07-14 23:01:49.000 195 33515.10 526.44 2285.34 32.50 2014-07-14 23:01:50.000 195 33515.15 526.40 2285.25 32.50 2014-07-14 23:01:51.000 195 33515.14 526.45 2285.32 32.50 2014-07-14 23:01:52.000 195 33515.12 526.42 2285.30 32.50 2014-07-14 23:01:53.000 195 33515.20 526.45 2285.29 32.50 2014-07-14 23:01:54.000 195 33515.31 526.44 2285.25 32.50 2014-07-14 23:01:55.000 195 33515.24 526.42 2285.25 32.50 2014-07-14 23:01:55.000 195 33515.29 526.43 2285.25 32.50 2014-07-14 23:01:57.000 195 33515.26 526.47 2285.27 32.50 2014-07-14 23:01:58.000 195 33515.14 526.47 2285.17 32.50 2014-07-14 23:01:59.000 195 33515.35 526.40 2285.21 32.50 2014-07-14 23:02:00.000 195 33515.42 526.41 2285.18 32.50 2014-07-14 23:02:01.000 195 33515.35 526.43 2285.26 32.50 2014-07-14 23:02:02.000 195 33515.33 526.39 2285.28 32.50 2014-07-14 23:02:03.000 195 33515.38 526.45 2285.26 32.50 2014-07-14 23:02:04.000 195 33515.35 526.42 2285.26 32.50 2014-07-14 23:02:05.000 195 33515.36 526.43 2285.24 32.50 2014-07-14 23:02:06.000 195 33515.43 526.43 2285.21 32.50 2014-07-14 23:02:07.000 195 33515.40 526.41 2285.18 32.50 2014-07-14 23:02:08.000 195 33515.38 526.44 2285.32 32.50 2014-07-14 23:02:09.000 195 33515.46 526.40 2285.22 32.50 2014-07-14 23:02:10.000 195 33515.53 526.37 2285.26 32.50 2014-07-14 23:02:11.000 195 33515.48 526.42 2285.22 32.50 2014-07-14 23:02:12.000 195 33515.32 526.43 2285.22 32.50 2014-07-14 23:02:13.000 195 33515.36 526.40 2285.24 32.50 2014-07-14 23:02:14.000 195 33515.48 526.41 2285.22 32.50 2014-07-14 23:02:15.000 195 33515.53 526.38 2285.31 32.50 2014-07-14 23:02:16.000 195 33515.50 526.41 2285.20 32.50 2014-07-14 23:02:17.000 195 33515.42 526.36 2285.24 32.50 2014-07-14 23:02:18.000 195 33515.52 526.41 2285.26 32.50 2014-07-14 23:02:19.000 195 33515.49 526.39 2285.20 32.50 2014-07-14 23:02:20.000 195 33515.51 526.42 2285.20 32.50 2014-07-14 23:02:21.000 195 33515.47 526.45 2285.29 32.50 2014-07-14 23:02:22.000 195 33515.45 526.41 2285.14 32.50 2014-07-14 23:02:23.000 195 33515.51 526.43 2285.19 32.50 2014-07-14 23:02:24.000 195 33515.53 526.41 2285.26 32.50 2014-07-14 23:02:25.000 195 33515.54 526.43 2285.19 32.50 2014-07-14 23:02:26.000 195 33515.60 526.43 2285.21 32.50 2014-07-14 23:02:27.000 195 33515.53 526.40 2285.15 32.50 2014-07-14 23:02:28.000 195 33515.55 526.42 2285.20 32.50 2014-07-14 23:02:29.000 195 33515.62 526.43 2285.09 32.50 2014-07-14 23:02:30.000 195 33515.62 526.40 2285.24 32.50 2014-07-14 23:02:31.000 195 33515.58 526.41 2285.21 32.50 2014-07-14 23:02:32.000 195 33515.61 526.44 2285.16 32.50 2014-07-14 23:02:33.000 195 33515.64 526.40 2285.18 32.50 2014-07-14 23:02:34.000 195 33515.68 526.45 2285.13 32.50 2014-07-14 23:02:35.000 195 33515.60 526.41 2285.21 32.50 2014-07-14 23:02:36.000 195 33515.77 526.44 2285.17 32.50 2014-07-14 23:02:36.000 195 33515.60 526.42 2285.13 32.50 2014-07-14 23:02:38.000 195 33515.72 526.39 2285.20 32.50 2014-07-14 23:02:39.000 195 33515.72 526.38 2285.22 32.50 2014-07-14 23:02:40.000 195 33515.68 526.44 2285.20 32.50 2014-07-14 23:02:41.000 195 33515.71 526.39 2285.27 32.50 2014-07-14 23:02:42.000 195 33515.73 526.37 2285.18 32.50 2014-07-14 23:02:43.000 195 33515.68 526.39 2285.19 32.50 2014-07-14 23:02:44.000 195 33515.71 526.42 2285.24 32.50 2014-07-14 23:02:45.000 195 33515.74 526.37 2285.21 32.50 2014-07-14 23:02:46.000 195 33515.67 526.41 2285.21 32.50 2014-07-14 23:02:47.000 195 33515.69 526.38 2285.21 32.50 2014-07-14 23:02:48.000 195 33515.72 526.38 2285.08 32.50 2014-07-14 23:02:49.000 195 33515.68 526.39 2285.10 32.50 2014-07-14 23:02:49.000 195 33515.79 526.38 2285.10 32.50 2014-07-14 23:02:51.000 195 33515.67 526.41 2285.15 32.50 2014-07-14 23:02:52.000 195 33515.62 526.41 2285.12 32.50 2014-07-14 23:02:53.000 195 33515.69 526.37 2285.24 32.50 2014-07-14 23:02:54.000 195 33515.76 526.38 2285.16 32.50 2014-07-14 23:02:55.000 195 33515.66 526.37 2285.17 32.50 2014-07-14 23:02:56.000 195 33515.68 526.41 2285.15 32.50 2014-07-14 23:02:57.000 195 33515.71 526.43 2285.20 32.50 2014-07-14 23:02:58.000 195 33515.65 526.41 2285.27 32.50 2014-07-14 23:02:59.000 195 33515.67 526.39 2285.15 32.50 2014-07-14 23:03:00.000 195 33515.67 526.43 2285.21 32.50 2014-07-14 23:03:01.000 195 33515.62 526.40 2285.14 32.50 2014-07-14 23:03:02.000 195 33515.65 526.35 2285.20 32.50 2014-07-14 23:03:03.000 195 33515.60 526.40 2285.14 32.50 2014-07-14 23:03:04.000 195 33515.62 526.39 2285.10 32.50 2014-07-14 23:03:05.000 195 33515.67 526.40 2285.24 32.50 2014-07-14 23:03:06.000 195 33515.64 526.36 2285.22 32.50 2014-07-14 23:03:07.000 195 33515.62 526.38 2285.25 32.50 2014-07-14 23:03:08.000 195 33515.68 526.36 2285.19 32.50 2014-07-14 23:03:09.000 195 33515.66 526.38 2285.21 32.50 2014-07-14 23:03:10.000 195 33515.74 526.38 2285.17 32.50 2014-07-14 23:03:11.000 195 33515.50 526.34 2285.18 32.50 2014-07-14 23:03:12.000 195 33515.70 526.34 2285.14 32.50 2014-07-14 23:03:13.000 195 33515.63 526.28 2285.21 32.50 2014-07-14 23:03:14.000 195 33515.62 526.35 2285.16 32.50 2014-07-14 23:03:15.000 195 33515.65 526.34 2285.25 32.50 2014-07-14 23:03:16.000 195 33515.62 526.41 2285.23 32.50 2014-07-14 23:03:17.000 195 33515.63 526.38 2285.21 32.50 2014-07-14 23:03:18.000 195 33515.64 526.37 2285.30 32.50 2014-07-14 23:03:19.000 195 33515.53 526.36 2285.26 32.50 2014-07-14 23:03:20.000 195 33515.59 526.38 2285.15 32.50 2014-07-14 23:03:21.000 195 33515.57 526.39 2285.24 32.50 2014-07-14 23:03:22.000 195 33515.52 526.38 2285.26 32.50 2014-07-14 23:03:23.000 195 33515.57 526.40 2285.30 32.50 2014-07-14 23:03:24.000 195 33515.52 526.41 2285.32 32.50 2014-07-14 23:03:25.000 195 33515.57 526.36 2285.30 32.50 2014-07-14 23:03:26.000 195 33515.55 526.39 2285.39 32.50 2014-07-14 23:03:27.000 195 33515.48 526.39 2285.32 32.50 2014-07-14 23:03:28.000 195 33515.55 526.40 2285.27 32.50 2014-07-14 23:03:29.000 195 33515.52 526.38 2285.21 32.50 2014-07-14 23:03:30.000 195 33515.48 526.42 2285.33 32.50 2014-07-14 23:03:30.000 195 33515.52 526.40 2285.31 32.50 2014-07-14 23:03:32.000 195 33515.54 526.43 2285.27 32.50 2014-07-14 23:03:33.000 195 33515.48 526.37 2285.32 32.50 2014-07-14 23:03:34.000 195 33515.45 526.39 2285.29 32.50 2014-07-14 23:03:35.000 195 33515.55 526.36 2285.26 32.50 2014-07-14 23:03:36.000 195 33515.42 526.36 2285.22 32.50 2014-07-14 23:03:37.000 195 33515.50 526.40 2285.29 32.50 2014-07-14 23:03:38.000 195 33515.53 526.41 2285.28 32.50 2014-07-14 23:03:39.000 195 33515.51 526.35 2285.19 32.50 2014-07-14 23:03:40.000 195 33515.42 526.42 2285.23 32.50 2014-07-14 23:03:41.000 195 33515.46 526.36 2285.23 32.50 2014-07-14 23:03:42.000 195 33515.48 526.36 2285.27 32.50 2014-07-14 23:03:43.000 195 33515.53 526.39 2285.22 32.50 2014-07-14 23:03:43.000 195 33515.52 526.38 2285.30 32.50 2014-07-14 23:03:45.000 195 33515.46 526.42 2285.36 32.50 2014-07-14 23:03:46.000 195 33515.53 526.39 2285.34 32.50 2014-07-14 23:03:47.000 195 33515.36 526.37 2285.36 32.50 2014-07-14 23:03:48.000 195 33515.50 526.40 2285.34 32.50 2014-07-14 23:03:49.000 195 33515.42 526.38 2285.25 32.50 2014-07-14 23:03:50.000 195 33515.45 526.35 2285.31 32.50 2014-07-14 23:03:51.000 195 33515.39 526.40 2285.31 32.50 2014-07-14 23:03:52.000 195 33515.38 526.39 2285.34 32.50 2014-07-14 23:03:53.000 195 33515.33 526.39 2285.40 32.50 2014-07-14 23:03:54.000 195 33515.40 526.35 2285.37 32.50 2014-07-14 23:03:55.000 195 33515.36 526.38 2285.34 32.50 2014-07-14 23:03:56.000 195 33515.36 526.38 2285.31 32.50 2014-07-14 23:03:57.000 195 33515.33 526.38 2285.32 32.50 2014-07-14 23:03:58.000 195 33515.35 526.38 2285.28 32.50 2014-07-14 23:03:59.000 195 33515.37 526.36 2285.39 32.50 2014-07-14 23:04:00.000 195 33515.32 526.37 2285.28 32.50 2014-07-14 23:04:01.000 195 33515.36 526.35 2285.28 32.50 2014-07-14 23:04:02.000 195 33515.34 526.41 2285.40 32.50 2014-07-14 23:04:03.000 195 33515.40 526.40 2285.39 32.50 2014-07-14 23:04:04.000 195 33515.35 526.37 2285.34 32.50 2014-07-14 23:04:05.000 195 33515.33 526.38 2285.39 32.50 2014-07-14 23:04:06.000 195 33515.31 526.39 2285.43 32.50 2014-07-14 23:04:07.000 195 33515.31 526.35 2285.44 32.50 2014-07-14 23:04:08.000 195 33515.28 526.38 2285.37 32.50 2014-07-14 23:04:09.000 195 33515.26 526.37 2285.43 32.50 2014-07-14 23:04:10.000 195 33515.23 526.35 2285.37 32.50 2014-07-14 23:04:11.000 195 33515.18 526.35 2285.36 32.50 2014-07-14 23:04:12.000 195 33515.33 526.35 2285.45 32.50 2014-07-14 23:04:13.000 195 33515.23 526.37 2285.45 32.50 2014-07-14 23:04:14.000 195 33515.27 526.38 2285.48 32.50 2014-07-14 23:04:15.000 195 33515.25 526.36 2285.41 32.50 2014-07-14 23:04:16.000 195 33515.27 526.39 2285.43 32.50 2014-07-14 23:04:17.000 195 33515.26 526.35 2285.34 32.50 2014-07-14 23:04:18.000 195 33515.25 526.38 2285.46 32.50 2014-07-14 23:04:19.000 195 33515.25 526.38 2285.34 32.50 2014-07-14 23:04:20.000 195 33515.29 526.30 2285.40 32.50 2014-07-14 23:04:21.000 195 33515.23 526.35 2285.37 32.50 2014-07-14 23:04:22.000 195 33515.28 526.34 2285.40 32.50 2014-07-14 23:04:23.000 195 33515.12 526.38 2285.47 32.50 2014-07-14 23:04:24.000 195 33515.27 526.38 2285.33 32.50 2014-07-14 23:04:24.000 195 33515.23 526.38 2285.33 32.50 2014-07-14 23:04:26.000 195 33515.20 526.30 2285.47 32.50 2014-07-14 23:04:27.000 195 33515.25 526.33 2285.42 32.50 2014-07-14 23:04:28.000 195 33515.27 526.33 2285.46 32.50 2014-07-14 23:04:29.000 195 33515.23 526.29 2285.52 32.50 2014-07-14 23:04:30.000 195 33515.29 526.33 2285.39 32.50 2014-07-14 23:04:31.000 195 33515.32 526.33 2285.45 32.50 2014-07-14 23:04:32.000 195 33515.31 526.36 2285.47 32.50 2014-07-14 23:04:33.000 195 33515.37 526.32 2285.42 32.50 2014-07-14 23:04:34.000 195 33515.30 526.34 2285.43 32.50 2014-07-14 23:04:35.000 195 33515.25 526.30 2285.44 32.50 2014-07-14 23:04:36.000 195 33515.36 526.27 2285.45 32.50 2014-07-14 23:04:37.000 195 33515.30 526.29 2285.37 32.50 2014-07-14 23:04:37.000 195 33515.27 526.27 2285.49 32.50 2014-07-14 23:04:39.000 195 33515.33 526.30 2285.47 32.50 2014-07-14 23:04:40.000 195 33515.34 526.28 2285.43 32.50 2014-07-14 23:04:41.000 195 33515.39 526.32 2285.37 32.50 2014-07-14 23:04:42.000 195 33515.36 526.32 2285.40 32.50 2014-07-14 23:04:43.000 195 33515.33 526.31 2285.39 32.50 2014-07-14 23:04:44.000 195 33515.35 526.32 2285.40 32.50 2014-07-14 23:04:45.000 195 33515.43 526.33 2285.43 32.50 2014-07-14 23:04:46.000 195 33515.34 526.32 2285.41 32.50 2014-07-14 23:04:47.000 195 33515.42 526.33 2285.40 32.50 2014-07-14 23:04:48.000 195 33515.43 526.31 2285.47 32.50 2014-07-14 23:04:49.000 195 33515.46 526.29 2285.40 32.50 2014-07-14 23:04:50.000 195 33515.46 526.29 2285.36 32.50 2014-07-14 23:04:51.000 195 33515.45 526.30 2285.40 32.50 2014-07-14 23:04:52.000 195 33515.40 526.26 2285.42 32.50 2014-07-14 23:04:53.000 195 33515.48 526.29 2285.47 32.50 2014-07-14 23:04:54.000 195 33515.48 526.30 2285.41 32.50 2014-07-14 23:04:55.000 195 33515.38 526.27 2285.44 32.50 2014-07-14 23:04:56.000 195 33515.46 526.27 2285.47 32.50 2014-07-14 23:04:57.000 195 33515.58 526.28 2285.43 32.50 2014-07-14 23:04:58.000 195 33515.60 526.28 2285.39 32.50 2014-07-14 23:04:59.000 195 33515.57 526.29 2285.46 32.50 2014-07-14 23:05:00.000 195 33515.49 526.26 2285.39 32.50 2014-07-14 23:05:01.000 195 33515.53 526.26 2285.30 32.50 2014-07-14 23:05:02.000 195 33515.55 526.31 2285.39 32.50 2014-07-14 23:05:03.000 195 33515.57 526.26 2285.40 32.50 2014-07-14 23:05:04.000 195 33515.55 526.26 2285.31 32.50 2014-07-14 23:05:05.000 195 33515.69 526.28 2285.37 32.50 2014-07-14 23:05:06.000 195 33515.57 526.24 2285.42 32.50 2014-07-14 23:05:07.000 195 33515.67 526.29 2285.42 32.50 2014-07-14 23:05:08.000 195 33515.67 526.29 2285.39 32.50 2014-07-14 23:05:09.000 195 33515.60 526.26 2285.35 32.50 2014-07-14 23:05:10.000 195 33515.60 526.24 2285.40 32.50 2014-07-14 23:05:11.000 195 33515.72 526.23 2285.35 32.50 2014-07-14 23:05:12.000 195 33515.69 526.25 2285.37 32.50 2014-07-14 23:05:13.000 195 33515.67 526.25 2285.33 32.50 2014-07-14 23:05:14.000 195 33515.67 526.21 2285.40 32.50 2014-07-14 23:05:15.000 195 33515.70 526.27 2285.39 32.50 2014-07-14 23:05:16.000 195 33515.74 526.25 2285.29 32.50 2014-07-14 23:05:17.000 195 33515.71 526.21 2285.37 32.50 2014-07-14 23:05:18.000 195 33515.69 526.27 2285.39 32.50 2014-07-14 23:05:18.000 195 33515.70 526.22 2285.36 32.50 2014-07-14 23:05:20.000 195 33515.80 526.26 2285.40 32.50 2014-07-14 23:05:21.000 195 33515.77 526.24 2285.31 32.50 2014-07-14 23:05:22.000 195 33515.81 526.23 2285.37 32.50 2014-07-14 23:05:23.000 195 33515.74 526.23 2285.32 32.50 2014-07-14 23:05:24.000 195 33515.79 526.20 2285.33 32.50 2014-07-14 23:05:25.000 195 33515.68 526.24 2285.28 32.50 2014-07-14 23:05:26.000 195 33515.83 526.23 2285.35 32.50 2014-07-14 23:05:27.000 195 33515.76 526.24 2285.30 32.50 2014-07-14 23:05:28.000 195 33515.77 526.16 2285.31 32.50 2014-07-14 23:05:29.000 195 33515.79 526.19 2285.34 32.50 2014-07-14 23:05:30.000 195 33515.79 526.19 2285.30 32.50 2014-07-14 23:05:31.000 195 33515.88 526.18 2285.30 32.50 2014-07-14 23:05:31.000 195 33515.80 526.18 2285.20 32.50 2014-07-14 23:05:33.000 195 33515.77 526.21 2285.34 32.50 2014-07-14 23:05:34.000 195 33515.79 526.18 2285.31 32.50 2014-07-14 23:05:35.000 195 33515.73 526.14 2285.28 32.50 2014-07-14 23:05:36.000 195 33515.87 526.15 2285.21 32.50 2014-07-14 23:05:37.000 195 33515.84 526.17 2285.26 32.50 2014-07-14 23:05:38.000 195 33515.86 526.19 2285.28 32.50 2014-07-14 23:05:39.000 195 33515.85 526.20 2285.30 32.50 2014-07-14 23:05:40.000 195 33515.90 526.20 2285.27 32.50 2014-07-14 23:05:41.000 195 33515.85 526.20 2285.31 32.50 2014-07-14 23:05:42.000 195 33515.88 526.18 2285.26 32.50 2014-07-14 23:05:43.000 195 33515.75 526.18 2285.27 32.50 2014-07-14 23:05:44.000 195 33515.86 526.19 2285.25 32.50 2014-07-14 23:05:45.000 195 33515.88 526.18 2285.27 32.50 2014-07-14 23:05:46.000 195 33515.86 526.15 2285.34 32.50 2014-07-14 23:05:47.000 195 33515.89 526.14 2285.32 32.50 2014-07-14 23:05:48.000 195 33515.95 526.13 2285.34 32.50 2014-07-14 23:05:49.000 195 33515.86 526.12 2285.31 32.50 2014-07-14 23:05:50.000 195 33515.96 526.15 2285.37 32.50 2014-07-14 23:05:51.000 195 33516.02 526.10 2285.33 32.50 2014-07-14 23:05:52.000 195 33515.98 526.10 2285.37 32.50 2014-07-14 23:05:53.000 195 33515.89 526.10 2285.28 32.50 2014-07-14 23:05:54.000 195 33515.89 526.10 2285.41 32.50 2014-07-14 23:05:55.000 195 33515.95 526.12 2285.35 32.50 2014-07-14 23:05:56.000 195 33516.04 526.07 2285.35 32.50 2014-07-14 23:05:57.000 195 33515.96 526.11 2285.26 32.50 2014-07-14 23:05:58.000 195 33515.92 526.05 2285.30 32.50 2014-07-14 23:05:59.000 195 33515.98 526.09 2285.30 32.50 2014-07-14 23:06:00.000 195 33515.99 526.10 2285.28 32.50 2014-07-14 23:06:01.000 195 33516.02 526.11 2285.25 32.50 2014-07-14 23:06:02.000 195 33516.09 526.12 2285.26 32.50 2014-07-14 23:06:03.000 195 33515.99 526.07 2285.28 32.50 2014-07-14 23:06:04.000 195 33516.17 526.10 2285.32 32.50 2014-07-14 23:06:05.000 195 33515.98 526.09 2285.28 32.50 2014-07-14 23:06:06.000 195 33516.19 526.09 2285.31 32.50 2014-07-14 23:06:07.000 195 33516.15 526.06 2285.35 32.50 2014-07-14 23:06:08.000 195 33516.14 526.08 2285.29 32.50 2014-07-14 23:06:09.000 195 33516.15 526.10 2285.24 32.50 2014-07-14 23:06:10.000 195 33516.15 526.07 2285.31 32.50 2014-07-14 23:06:11.000 195 33516.15 526.07 2285.27 32.50 2014-07-14 23:06:12.000 195 33516.27 526.11 2285.26 32.50 2014-07-14 23:06:12.000 195 33516.15 526.10 2285.27 32.50 2014-07-14 23:06:14.000 195 33516.25 526.08 2285.26 32.50 2014-07-14 23:06:15.000 195 33516.24 526.08 2285.28 32.50 2014-07-14 23:06:16.000 195 33516.27 526.06 2285.31 32.50 2014-07-14 23:06:17.000 195 33516.27 526.10 2285.21 32.50 2014-07-14 23:06:18.000 195 33516.14 526.07 2285.25 32.50 2014-07-14 23:06:19.000 195 33516.18 526.09 2285.21 32.50 2014-07-14 23:06:20.000 195 33516.22 526.05 2285.14 32.50 2014-07-14 23:06:21.000 195 33516.10 526.08 2285.22 32.50 2014-07-14 23:06:22.000 195 33516.15 526.07 2285.18 32.50 2014-07-14 23:06:23.000 195 33516.13 526.08 2285.22 32.50 2014-07-14 23:06:24.000 195 33516.20 526.13 2285.20 32.50 2014-07-14 23:06:25.000 195 33516.19 526.10 2285.22 32.50 2014-07-14 23:06:25.000 195 33516.24 526.11 2285.19 32.50 2014-07-14 23:06:27.000 195 33516.27 526.11 2285.18 32.50 2014-07-14 23:06:28.000 195 33516.32 526.14 2285.18 32.50 2014-07-14 23:06:29.000 195 33516.25 526.12 2285.17 32.50 2014-07-14 23:06:30.000 195 33516.29 526.11 2285.18 32.50 2014-07-14 23:06:31.000 195 33516.11 526.08 2285.19 32.50 2014-07-14 23:06:32.000 195 33516.19 526.12 2285.20 32.50 2014-07-14 23:06:33.000 195 33516.21 526.12 2285.18 32.50 2014-07-14 23:06:34.000 195 33516.16 526.12 2285.24 32.50 2014-07-14 23:06:35.000 195 33516.20 526.09 2285.17 32.50 2014-07-14 23:06:36.000 195 33516.20 526.13 2285.32 32.50 2014-07-14 23:06:37.000 195 33516.17 526.10 2285.26 32.50 2014-07-14 23:06:38.000 195 33516.23 526.15 2285.24 32.50 2014-07-14 23:06:39.000 195 33516.18 526.14 2285.22 32.50 2014-07-14 23:06:40.000 195 33516.13 526.10 2285.20 32.50 2014-07-14 23:06:41.000 195 33516.30 526.11 2285.36 32.50 2014-07-14 23:06:42.000 195 33516.15 526.11 2285.26 32.50 2014-07-14 23:06:43.000 195 33516.24 526.15 2285.25 32.50 2014-07-14 23:06:44.000 195 33516.26 526.12 2285.28 32.50 2014-07-14 23:06:45.000 195 33516.19 526.14 2285.25 32.50 2014-07-14 23:06:46.000 195 33516.18 526.12 2285.27 32.50 2014-07-14 23:06:47.000 195 33516.18 526.14 2285.27 32.50 2014-07-14 23:06:48.000 195 33516.17 526.18 2285.29 32.50 2014-07-14 23:06:49.000 195 33516.15 526.16 2285.24 32.50 2014-07-14 23:06:50.000 195 33516.14 526.15 2285.32 32.50 2014-07-14 23:06:51.000 195 33516.14 526.18 2285.29 32.50 2014-07-14 23:06:52.000 195 33516.21 526.17 2285.18 32.50 2014-07-14 23:06:53.000 195 33516.15 526.15 2285.25 32.50 2014-07-14 23:06:54.000 195 33516.14 526.13 2285.33 32.50 2014-07-14 23:06:55.000 195 33516.08 526.15 2285.31 32.50 2014-07-14 23:06:56.000 195 33516.16 526.21 2285.27 32.50 2014-07-14 23:06:57.000 195 33516.14 526.19 2285.31 32.50 2014-07-14 23:06:58.000 195 33516.20 526.12 2285.34 32.50 2014-07-14 23:06:59.000 195 33516.15 526.18 2285.29 32.50 2014-07-14 23:07:00.000 195 33516.23 526.15 2285.24 32.50 2014-07-14 23:07:01.000 195 33516.18 526.15 2285.35 32.50 2014-07-14 23:07:02.000 195 33516.19 526.15 2285.28 32.50 2014-07-14 23:07:03.000 195 33516.21 526.17 2285.20 32.50 2014-07-14 23:07:04.000 195 33516.17 526.16 2285.22 32.50 2014-07-14 23:07:05.000 195 33516.24 526.18 2285.24 32.50 2014-07-14 23:07:06.000 195 33516.25 526.18 2285.35 32.50 2014-07-14 23:07:06.000 195 33516.29 526.15 2285.37 32.50 2014-07-14 23:07:08.000 195 33516.25 526.20 2285.30 32.50 2014-07-14 23:07:09.000 195 33516.26 526.19 2285.31 32.50 2014-07-14 23:07:10.000 195 33516.33 526.18 2285.33 32.50 2014-07-14 23:07:11.000 195 33516.25 526.16 2285.41 32.50 2014-07-14 23:07:12.000 195 33516.41 526.18 2285.36 32.50 2014-07-14 23:07:13.000 195 33516.32 526.18 2285.28 32.50 2014-07-14 23:07:14.000 195 33516.32 526.21 2285.27 32.50 2014-07-14 23:07:15.000 195 33516.39 526.21 2285.29 32.50 2014-07-14 23:07:16.000 195 33516.39 526.22 2285.28 32.50 2014-07-14 23:07:17.000 195 33516.36 526.16 2285.23 32.50 2014-07-14 23:07:18.000 195 33516.42 526.22 2285.33 32.50 2014-07-14 23:07:19.000 195 33516.40 526.20 2285.30 32.50 2014-07-14 23:07:19.000 195 33516.48 526.21 2285.26 32.50 2014-07-14 23:07:21.000 195 33516.42 526.20 2285.30 32.50 2014-07-14 23:07:22.000 195 33516.42 526.19 2285.33 32.50 2014-07-14 23:07:23.000 195 33516.34 526.21 2285.21 32.50 2014-07-14 23:07:24.000 195 33516.43 526.25 2285.25 32.50 2014-07-14 23:07:25.000 195 33516.43 526.24 2285.24 32.50 2014-07-14 23:07:26.000 195 33516.49 526.21 2285.29 32.50 2014-07-14 23:07:27.000 195 33516.56 526.21 2285.30 32.50 2014-07-14 23:07:28.000 195 33516.40 526.24 2285.16 32.50 2014-07-14 23:07:29.000 195 33516.46 526.23 2285.24 32.50 2014-07-14 23:07:30.000 195 33516.43 526.27 2285.28 32.50 2014-07-14 23:07:31.000 195 33516.41 526.27 2285.26 32.50 2014-07-14 23:07:32.000 195 33516.56 526.24 2285.30 32.50 2014-07-14 23:07:33.000 195 33516.47 526.23 2285.22 32.50 2014-07-14 23:07:34.000 195 33516.59 526.24 2285.32 32.50 2014-07-14 23:07:35.000 195 33516.44 526.24 2285.34 32.50 2014-07-14 23:07:36.000 195 33516.58 526.24 2285.27 32.50 2014-07-14 23:07:37.000 195 33516.51 526.20 2285.22 32.50 2014-07-14 23:07:38.000 195 33516.50 526.27 2285.27 32.50 2014-07-14 23:07:39.000 195 33516.56 526.20 2285.26 32.50 2014-07-14 23:07:40.000 195 33516.55 526.27 2285.23 32.50 2014-07-14 23:07:41.000 195 33516.55 526.21 2285.21 32.50 2014-07-14 23:07:42.000 195 33516.49 526.25 2285.16 32.50 2014-07-14 23:07:43.000 195 33516.54 526.23 2285.21 32.50 2014-07-14 23:07:44.000 195 33516.54 526.21 2285.24 32.50 2014-07-14 23:07:45.000 195 33516.51 526.22 2285.26 32.50 2014-07-14 23:07:46.000 195 33516.41 526.22 2285.24 32.50 2014-07-14 23:07:47.000 195 33516.43 526.21 2285.19 32.50 2014-07-14 23:07:48.000 195 33516.56 526.23 2285.31 32.50 2014-07-14 23:07:49.000 195 33516.48 526.21 2285.30 32.50 2014-07-14 23:07:50.000 195 33516.51 526.22 2285.31 32.50 2014-07-14 23:07:51.000 195 33516.50 526.20 2285.33 32.50 2014-07-14 23:07:52.000 195 33516.53 526.18 2285.31 32.50 2014-07-14 23:07:53.000 195 33516.44 526.23 2285.33 32.50 2014-07-14 23:07:54.000 195 33516.48 526.26 2285.30 32.50 2014-07-14 23:07:55.000 195 33516.41 526.21 2285.31 32.50 2014-07-14 23:07:56.000 195 33516.50 526.20 2285.30 32.50 2014-07-14 23:07:57.000 195 33516.53 526.21 2285.27 32.50 2014-07-14 23:07:58.000 195 33516.61 526.22 2285.23 32.50 2014-07-14 23:07:59.000 195 33516.49 526.21 2285.30 32.50 2014-07-14 23:08:00.000 195 33516.44 526.17 2285.39 32.50 2014-07-14 23:08:00.000 195 33516.47 526.18 2285.35 32.50 2014-07-14 23:08:02.000 195 33516.54 526.20 2285.35 32.50 2014-07-14 23:08:03.000 195 33516.58 526.20 2285.34 32.50 2014-07-14 23:08:04.000 195 33516.58 526.17 2285.39 32.50 2014-07-14 23:08:05.000 195 33516.55 526.17 2285.28 32.50 2014-07-14 23:08:06.000 195 33516.62 526.24 2285.32 32.50 2014-07-14 23:08:07.000 195 33516.68 526.21 2285.37 32.50 2014-07-14 23:08:08.000 195 33516.64 526.14 2285.33 32.50 2014-07-14 23:08:09.000 195 33516.63 526.19 2285.40 32.50 2014-07-14 23:08:10.000 195 33516.62 526.16 2285.28 32.50 2014-07-14 23:08:11.000 195 33516.60 526.15 2285.31 32.50 2014-07-14 23:08:12.000 195 33516.78 526.21 2285.35 32.50 2014-07-14 23:08:13.000 195 33516.71 526.17 2285.31 32.50 2014-07-14 23:08:13.000 195 33516.69 526.19 2285.31 32.50 2014-07-14 23:08:15.000 195 33516.79 526.17 2285.31 32.50 2014-07-14 23:08:16.000 195 33516.78 526.15 2285.15 32.50 2014-07-14 23:08:17.000 195 33516.77 526.16 2285.33 32.50 2014-07-14 23:08:18.000 195 33516.85 526.19 2285.33 32.50 2014-07-14 23:08:19.000 195 33516.81 526.17 2285.26 32.50 2014-07-14 23:08:20.000 195 33516.82 526.17 2285.24 32.50 2014-07-14 23:08:21.000 195 33516.88 526.15 2285.27 32.50 2014-07-14 23:08:22.000 195 33516.80 526.20 2285.23 32.50 2014-07-14 23:08:23.000 195 33516.82 526.18 2285.26 32.50 2014-07-14 23:08:24.000 195 33516.91 526.11 2285.37 32.50 2014-07-14 23:08:25.000 195 33516.83 526.17 2285.33 32.50 2014-07-14 23:08:26.000 195 33516.88 526.15 2285.19 32.50 2014-07-14 23:08:27.000 195 33516.88 526.16 2285.28 32.50 2014-07-14 23:08:28.000 195 33516.85 526.18 2285.24 32.50 2014-07-14 23:08:29.000 195 33516.88 526.21 2285.17 32.50 2014-07-14 23:08:30.000 195 33516.89 526.21 2285.20 32.50 2014-07-14 23:08:31.000 195 33516.83 526.21 2285.21 32.50 2014-07-14 23:08:32.000 195 33516.91 526.21 2285.23 32.50 2014-07-14 23:08:33.000 195 33516.92 526.18 2285.16 32.50 2014-07-14 23:08:34.000 195 33516.86 526.18 2285.26 32.50 2014-07-14 23:08:35.000 195 33516.88 526.21 2285.21 32.50 2014-07-14 23:08:36.000 195 33516.96 526.21 2285.22 32.50 2014-07-14 23:08:37.000 195 33516.88 526.23 2285.18 32.50 2014-07-14 23:08:38.000 195 33517.00 526.19 2285.24 32.50 2014-07-14 23:08:39.000 195 33516.96 526.19 2285.20 32.50 2014-07-14 23:08:40.000 195 33517.00 526.17 2285.25 32.50 2014-07-14 23:08:41.000 195 33516.96 526.20 2285.20 32.50 2014-07-14 23:08:42.000 195 33517.01 526.20 2285.15 32.50 2014-07-14 23:08:43.000 195 33516.95 526.17 2285.17 32.50 2014-07-14 23:08:44.000 195 33516.97 526.21 2285.24 32.50 2014-07-14 23:08:45.000 195 33517.04 526.19 2285.24 32.50 2014-07-14 23:08:46.000 195 33517.01 526.21 2285.19 32.50 2014-07-14 23:08:47.000 195 33516.91 526.20 2285.20 32.50 2014-07-14 23:08:48.000 195 33517.06 526.18 2285.22 32.50 2014-07-14 23:08:49.000 195 33517.06 526.22 2285.19 32.50 2014-07-14 23:08:50.000 195 33517.06 526.21 2285.16 32.50 2014-07-14 23:08:51.000 195 33517.08 526.22 2285.21 32.50 2014-07-14 23:08:52.000 195 33517.10 526.17 2285.14 32.50 2014-07-14 23:08:53.000 195 33517.03 526.20 2285.22 32.50 2014-07-14 23:08:54.000 195 33517.07 526.22 2285.26 32.50 2014-07-14 23:08:54.000 195 33517.11 526.21 2285.21 32.50 2014-07-14 23:08:56.000 195 33517.08 526.22 2285.22 32.50 2014-07-14 23:08:57.000 195 33517.13 526.21 2285.19 32.50 2014-07-14 23:08:58.000 195 33517.11 526.23 2285.16 32.50 2014-07-14 23:08:59.000 195 33517.08 526.22 2285.24 32.50 2014-07-14 23:09:00.000 195 33517.10 526.20 2285.16 32.50 2014-07-14 23:09:01.000 195 33517.11 526.19 2285.16 32.50 2014-07-14 23:09:02.000 195 33517.16 526.26 2285.22 32.50 2014-07-14 23:09:03.000 195 33517.13 526.22 2285.23 32.50 2014-07-14 23:09:04.000 195 33517.22 526.18 2285.30 32.50 2014-07-14 23:09:05.000 195 33517.24 526.20 2285.15 32.50 2014-07-14 23:09:06.000 195 33517.11 526.23 2285.20 32.50 2014-07-14 23:09:07.000 195 33517.20 526.21 2285.24 32.50 2014-07-14 23:09:07.000 195 33517.24 526.20 2285.21 32.50 2014-07-14 23:09:09.000 195 33517.28 526.22 2285.25 32.50 2014-07-14 23:09:10.000 195 33517.22 526.21 2285.22 32.50 2014-07-14 23:09:11.000 195 33517.26 526.24 2285.18 32.50 2014-07-14 23:09:12.000 195 33517.29 526.26 2285.14 32.50 2014-07-14 23:09:13.000 195 33517.31 526.26 2285.14 32.50 2014-07-14 23:09:14.000 195 33517.35 526.25 2285.15 32.50 2014-07-14 23:09:15.000 195 33517.28 526.25 2285.12 32.50 2014-07-14 23:09:16.000 195 33517.23 526.26 2285.14 32.50 2014-07-14 23:09:17.000 195 33517.39 526.22 2285.19 32.50 2014-07-14 23:09:18.000 195 33517.30 526.23 2285.07 32.50 2014-07-14 23:09:19.000 195 33517.33 526.24 2285.16 32.50 2014-07-14 23:09:20.000 195 33517.32 526.25 2285.08 32.50 2014-07-14 23:09:21.000 195 33517.33 526.29 2285.12 32.50 2014-07-14 23:09:22.000 195 33517.35 526.26 2285.13 32.50 2014-07-14 23:09:23.000 195 33517.27 526.27 2285.09 32.50 2014-07-14 23:09:24.000 195 33517.43 526.25 2285.14 32.50 2014-07-14 23:09:25.000 195 33517.38 526.27 2285.14 32.50 2014-07-14 23:09:26.000 195 33517.46 526.26 2285.14 32.50 2014-07-14 23:09:27.000 195 33517.42 526.22 2285.14 32.50 2014-07-14 23:09:28.000 195 33517.39 526.27 2285.12 32.50 2014-07-14 23:09:29.000 195 33517.42 526.26 2285.16 32.50 2014-07-14 23:09:30.000 195 33517.39 526.25 2285.14 32.50 2014-07-14 23:09:31.000 195 33517.32 526.22 2285.15 32.50 2014-07-14 23:09:32.000 195 33517.48 526.24 2285.10 32.50 2014-07-14 23:09:33.000 195 33517.47 526.25 2285.13 32.50 2014-07-14 23:09:34.000 195 33517.54 526.28 2285.16 32.50 2014-07-14 23:09:35.000 195 33517.50 526.26 2285.20 32.50 2014-07-14 23:09:36.000 195 33517.39 526.26 2285.18 32.50 2014-07-14 23:09:37.000 195 33517.44 526.24 2285.09 32.50 2014-07-14 23:09:38.000 195 33517.45 526.30 2285.11 32.50 2014-07-14 23:09:39.000 195 33517.53 526.30 2285.14 32.50 2014-07-14 23:09:40.000 195 33517.50 526.26 2285.16 32.50 2014-07-14 23:09:41.000 195 33517.59 526.25 2285.13 32.50 2014-07-14 23:09:42.000 195 33517.42 526.28 2285.17 32.50 2014-07-14 23:09:43.000 195 33517.46 526.31 2285.18 32.50 2014-07-14 23:09:44.000 195 33517.56 526.32 2285.14 32.50 2014-07-14 23:09:45.000 195 33517.61 526.30 2285.12 32.50 2014-07-14 23:09:46.000 195 33517.56 526.25 2285.08 32.50 2014-07-14 23:09:47.000 195 33517.48 526.26 2285.22 32.50 2014-07-14 23:09:48.000 195 33517.56 526.26 2285.16 32.50 2014-07-14 23:09:48.000 195 33517.51 526.26 2285.13 32.50 2014-07-14 23:09:50.000 195 33517.60 526.30 2285.10 32.50 2014-07-14 23:09:51.000 195 33517.64 526.29 2285.19 32.50 2014-07-14 23:09:52.000 195 33517.66 526.29 2285.11 32.50 2014-07-14 23:09:53.000 195 33517.57 526.31 2285.18 32.50 2014-07-14 23:09:54.000 195 33517.63 526.29 2285.10 32.50 2014-07-14 23:09:55.000 195 33517.60 526.29 2285.11 32.50 2014-07-14 23:09:56.000 195 33517.61 526.28 2285.17 32.50 2014-07-14 23:09:57.000 195 33517.57 526.30 2285.20 32.50 2014-07-14 23:09:58.000 195 33517.59 526.28 2285.17 32.50 2014-07-14 23:09:59.000 195 33517.55 526.32 2285.03 32.50 2014-07-14 23:10:00.000 195 33517.58 526.29 2285.17 32.50 2014-07-14 23:10:01.000 195 33517.47 526.32 2285.19 32.50 2014-07-14 23:10:01.000 195 33517.54 526.31 2285.18 32.50 2014-07-14 23:10:03.000 195 33517.56 526.24 2285.16 32.50 2014-07-14 23:10:04.000 195 33517.64 526.32 2285.21 32.50 2014-07-14 23:10:05.000 195 33517.60 526.29 2285.22 32.50 2014-07-14 23:10:06.000 195 33517.62 526.32 2285.18 32.50 2014-07-14 23:10:07.000 195 33517.56 526.27 2285.23 32.50 2014-07-14 23:10:08.000 195 33517.59 526.26 2285.16 32.50 2014-07-14 23:10:09.000 195 33517.60 526.27 2285.26 32.50 2014-07-14 23:10:10.000 195 33517.50 526.27 2285.14 32.50 2014-07-14 23:10:11.000 195 33517.71 526.26 2285.13 32.50 2014-07-14 23:10:12.000 195 33517.47 526.30 2285.14 32.50 2014-07-14 23:10:13.000 195 33517.59 526.28 2285.16 32.50 2014-07-14 23:10:14.000 195 33517.61 526.29 2285.15 32.50 2014-07-14 23:10:15.000 195 33517.60 526.26 2285.14 32.50 2014-07-14 23:10:16.000 195 33517.69 526.26 2285.26 32.50 2014-07-14 23:10:17.000 195 33517.55 526.24 2285.20 32.50 2014-07-14 23:10:18.000 195 33517.68 526.31 2285.20 32.50 2014-07-14 23:10:19.000 195 33517.56 526.27 2285.13 32.50 2014-07-14 23:10:20.000 195 33517.64 526.28 2285.22 32.50 2014-07-14 23:10:21.000 195 33517.65 526.30 2285.16 32.50 2014-07-14 23:10:22.000 195 33517.53 526.26 2285.15 32.50 2014-07-14 23:10:23.000 195 33517.68 526.28 2285.18 32.50 2014-07-14 23:10:24.000 195 33517.65 526.31 2285.18 32.50 2014-07-14 23:10:25.000 195 33517.64 526.26 2285.18 32.50 2014-07-14 23:10:26.000 195 33517.61 526.30 2285.28 32.50 2014-07-14 23:10:27.000 195 33517.64 526.28 2285.20 32.50 2014-07-14 23:10:28.000 195 33517.70 526.26 2285.20 32.50 2014-07-14 23:10:29.000 195 33517.57 526.27 2285.25 32.50 2014-07-14 23:10:30.000 195 33517.59 526.30 2285.14 32.50 2014-07-14 23:10:31.000 195 33517.59 526.27 2285.16 32.50 2014-07-14 23:10:32.000 195 33517.69 526.30 2285.11 32.50 2014-07-14 23:10:33.000 195 33517.63 526.31 2285.27 32.50 2014-07-14 23:10:34.000 195 33517.63 526.31 2285.12 32.50 2014-07-14 23:10:35.000 195 33517.62 526.28 2285.16 32.50 2014-07-14 23:10:36.000 195 33517.56 526.32 2285.26 32.50 2014-07-14 23:10:37.000 195 33517.54 526.33 2285.25 32.50 2014-07-14 23:10:38.000 195 33517.59 526.27 2285.21 32.50 2014-07-14 23:10:39.000 195 33517.59 526.26 2285.25 32.50 2014-07-14 23:10:40.000 195 33517.59 526.30 2285.19 32.50 2014-07-14 23:10:41.000 195 33517.56 526.33 2285.24 32.50 2014-07-14 23:10:42.000 195 33517.60 526.31 2285.22 32.50 2014-07-14 23:10:42.000 195 33517.53 526.31 2285.16 32.50 2014-07-14 23:10:44.000 195 33517.57 526.28 2285.22 32.50 2014-07-14 23:10:45.000 195 33517.58 526.26 2285.28 32.50 2014-07-14 23:10:46.000 195 33517.64 526.29 2285.21 32.50 2014-07-14 23:10:47.000 195 33517.53 526.30 2285.25 32.50 2014-07-14 23:10:48.000 195 33517.57 526.27 2285.22 32.50 2014-07-14 23:10:49.000 195 33517.61 526.29 2285.20 32.50 2014-07-14 23:10:50.000 195 33517.56 526.28 2285.22 32.50 2014-07-14 23:10:51.000 195 33517.48 526.34 2285.28 32.50 2014-07-14 23:10:52.000 195 33517.39 526.34 2285.26 32.50 2014-07-14 23:10:53.000 195 33517.48 526.35 2285.24 32.50 2014-07-14 23:10:54.000 195 33517.47 526.35 2285.32 32.50 2014-07-14 23:10:55.000 195 33517.43 526.33 2285.27 32.50 2014-07-14 23:10:55.000 195 33517.41 526.35 2285.29 32.50 2014-07-14 23:10:57.000 195 33517.43 526.31 2285.28 32.50 2014-07-14 23:10:58.000 195 33517.38 526.29 2285.30 32.50 2014-07-14 23:10:59.000 195 33517.49 526.30 2285.27 32.50 2014-07-14 23:11:00.000 195 33517.32 526.36 2285.21 32.50 2014-07-14 23:11:01.000 195 33517.48 526.36 2285.34 32.50 2014-07-14 23:11:02.000 195 33517.45 526.35 2285.34 32.50 2014-07-14 23:11:03.000 195 33517.39 526.34 2285.20 32.50 2014-07-14 23:11:04.000 195 33517.33 526.31 2285.30 32.50 2014-07-14 23:11:05.000 195 33517.35 526.37 2285.39 32.50 2014-07-14 23:11:06.000 195 33517.31 526.33 2285.30 32.50 2014-07-14 23:11:07.000 195 33517.33 526.30 2285.35 32.50 2014-07-14 23:11:08.000 195 33517.32 526.38 2285.32 32.50 2014-07-14 23:11:09.000 195 33517.32 526.34 2285.31 32.50 2014-07-14 23:11:10.000 195 33517.32 526.36 2285.36 32.50 2014-07-14 23:11:11.000 195 33517.28 526.32 2285.33 32.50 2014-07-14 23:11:12.000 195 33517.23 526.34 2285.34 32.50 2014-07-14 23:11:13.000 195 33517.25 526.30 2285.31 32.50 2014-07-14 23:11:14.000 195 33517.26 526.31 2285.35 32.50 2014-07-14 23:11:15.000 195 33517.32 526.31 2285.33 32.50 2014-07-14 23:11:16.000 195 33517.33 526.26 2285.37 32.50 2014-07-14 23:11:17.000 195 33517.20 526.30 2285.30 32.50 2014-07-14 23:11:18.000 195 33517.36 526.30 2285.37 32.50 2014-07-14 23:11:19.000 195 33517.30 526.29 2285.39 32.50 2014-07-14 23:11:20.000 195 33517.32 526.27 2285.40 32.50 2014-07-14 23:11:21.000 195 33517.31 526.33 2285.35 32.50 2014-07-14 23:11:22.000 195 33517.20 526.24 2285.37 32.50 2014-07-14 23:11:23.000 195 33517.26 526.29 2285.45 32.50 2014-07-14 23:11:24.000 195 33517.22 526.28 2285.45 32.50 2014-07-14 23:11:25.000 195 33517.27 526.26 2285.45 32.50 2014-07-14 23:11:26.000 195 33517.25 526.25 2285.39 32.50 2014-07-14 23:11:27.000 195 33517.26 526.26 2285.42 32.50 2014-07-14 23:11:28.000 195 33517.30 526.24 2285.26 32.50 2014-07-14 23:11:29.000 195 33517.25 526.24 2285.40 32.50 2014-07-14 23:11:30.000 195 33517.33 526.18 2285.40 32.50 2014-07-14 23:11:31.000 195 33517.29 526.17 2285.39 32.50 2014-07-14 23:11:32.000 195 33517.18 526.23 2285.35 32.50 2014-07-14 23:11:33.000 195 33517.23 526.26 2285.40 32.50 2014-07-14 23:11:34.000 195 33517.30 526.24 2285.40 32.50 2014-07-14 23:11:35.000 195 33517.26 526.24 2285.31 32.50 2014-07-14 23:11:36.000 195 33517.31 526.22 2285.37 32.50 2014-07-14 23:11:36.000 195 33517.29 526.19 2285.42 32.50 2014-07-14 23:11:38.000 195 33517.28 526.21 2285.37 32.50 2014-07-14 23:11:39.000 195 33517.20 526.21 2285.44 32.50 2014-07-14 23:11:40.000 195 33517.22 526.22 2285.40 32.50 2014-07-14 23:11:41.000 195 33517.26 526.20 2285.37 32.50 2014-07-14 23:11:42.000 195 33517.32 526.16 2285.42 32.50 2014-07-14 23:11:43.000 195 33517.28 526.18 2285.36 32.50 2014-07-14 23:11:44.000 195 33517.31 526.12 2285.40 32.50 2014-07-14 23:11:45.000 195 33517.26 526.18 2285.36 32.50 2014-07-14 23:11:46.000 195 33517.26 526.17 2285.40 32.50 2014-07-14 23:11:47.000 195 33517.31 526.14 2285.34 32.50 2014-07-14 23:11:48.000 195 33517.20 526.14 2285.40 32.50 2014-07-14 23:11:49.000 195 33517.26 526.13 2285.37 32.50 2014-07-14 23:11:49.000 195 33517.32 526.15 2285.38 32.50 2014-07-14 23:11:51.000 195 33517.27 526.11 2285.36 32.50 2014-07-14 23:11:52.000 195 33517.35 526.10 2285.26 32.50 2014-07-14 23:11:53.000 195 33517.28 526.09 2285.32 32.50 2014-07-14 23:11:54.000 195 33517.51 526.12 2285.23 32.50 2014-07-14 23:11:55.000 195 33517.41 526.08 2285.28 32.50 2014-07-14 23:11:56.000 195 33517.36 526.07 2285.32 32.50 2014-07-14 23:11:57.000 195 33517.31 526.12 2285.34 32.49 2014-07-14 23:11:58.000 195 33517.32 526.08 2285.35 32.50 2014-07-14 23:11:59.000 195 33517.26 526.04 2285.33 32.49 2014-07-14 23:12:00.000 195 33517.39 526.01 2285.34 32.49 2014-07-14 23:12:01.000 195 33517.25 526.02 2285.32 32.49 2014-07-14 23:12:02.000 195 33517.37 526.01 2285.32 32.49 2014-07-14 23:12:03.000 195 33517.38 526.03 2285.39 32.49 2014-07-14 23:12:04.000 195 33517.38 525.98 2285.33 32.50 2014-07-14 23:12:05.000 195 33517.33 525.99 2285.33 32.49 2014-07-14 23:12:06.000 195 33517.17 525.98 2285.33 32.49 2014-07-14 23:12:07.000 195 33517.28 525.98 2285.35 32.49 2014-07-14 23:12:08.000 195 33517.29 525.91 2285.32 32.49 2014-07-14 23:12:09.000 195 33517.44 525.95 2285.27 32.49 2014-07-14 23:12:10.000 195 33517.37 525.96 2285.29 32.49 2014-07-14 23:12:11.000 195 33517.48 525.92 2285.24 32.49 2014-07-14 23:12:12.000 195 33517.50 525.91 2285.37 32.49 2014-07-14 23:12:13.000 195 33517.43 525.91 2285.30 32.49 2014-07-14 23:12:14.000 195 33517.50 525.89 2285.23 32.49 2014-07-14 23:12:15.000 195 33517.38 525.88 2285.28 32.49 2014-07-14 23:12:16.000 195 33517.49 525.91 2285.30 32.49 2014-07-14 23:12:17.000 195 33517.58 525.87 2285.33 32.49 2014-07-14 23:12:18.000 195 33517.51 525.88 2285.28 32.49 2014-07-14 23:12:19.000 195 33517.54 525.86 2285.33 32.49 2014-07-14 23:12:20.000 195 33517.59 525.84 2285.19 32.49 2014-07-14 23:12:21.000 195 33517.61 525.85 2285.29 32.49 2014-07-14 23:12:22.000 195 33517.65 525.84 2285.26 32.50 2014-07-14 23:12:23.000 195 33517.60 525.86 2285.26 32.49 2014-07-14 23:12:24.000 195 33517.76 525.79 2285.28 32.49 2014-07-14 23:12:25.000 195 33517.68 525.78 2285.27 32.49 2014-07-14 23:12:26.000 195 33517.73 525.82 2285.20 32.49 2014-07-14 23:12:27.000 195 33517.82 525.81 2285.26 32.49 2014-07-14 23:12:28.000 195 33517.74 525.75 2285.28 32.50 2014-07-14 23:12:29.000 195 33517.86 525.78 2285.27 32.49 2014-07-14 23:12:30.000 195 33517.87 525.75 2285.24 32.49 2014-07-14 23:12:30.000 195 33517.83 525.73 2285.18 32.50 2014-07-14 23:12:32.000 195 33517.87 525.75 2285.11 32.49 2014-07-14 23:12:33.000 195 33517.97 525.77 2285.11 32.49 2014-07-14 23:12:34.000 195 33517.88 525.72 2285.13 32.50 2014-07-14 23:12:35.000 195 33517.99 525.77 2285.18 32.50 2014-07-14 23:12:36.000 195 33517.99 525.68 2285.25 32.49 2014-07-14 23:12:37.000 195 33517.97 525.67 2285.21 32.50 2014-07-14 23:12:38.000 195 33518.06 525.70 2285.14 32.50 2014-07-14 23:12:39.000 195 33518.04 525.72 2285.08 32.49 2014-07-14 23:12:40.000 195 33517.93 525.66 2285.15 32.50 2014-07-14 23:12:41.000 195 33518.09 525.69 2285.18 32.49 2014-07-14 23:12:42.000 195 33517.99 525.63 2285.22 32.49 2014-07-14 23:12:43.000 195 33518.03 525.65 2285.17 32.49 2014-07-14 23:12:43.000 195 33518.15 525.69 2285.03 32.49 2014-07-14 23:12:45.000 195 33518.15 525.69 2285.10 32.50 2014-07-14 23:12:46.000 195 33518.15 525.73 2285.05 32.50 2014-07-14 23:12:47.000 195 33518.07 525.67 2285.06 32.49 2014-07-14 23:12:48.000 195 33518.15 525.67 2285.11 32.50 2014-07-14 23:12:49.000 195 33518.15 525.69 2285.10 32.50 2014-07-14 23:12:50.000 195 33518.15 525.64 2285.10 32.50 2014-07-14 23:12:51.000 195 33518.18 525.65 2285.08 32.50 2014-07-14 23:12:52.000 195 33518.15 525.64 2285.06 32.50 2014-07-14 23:12:53.000 195 33518.21 525.70 2285.12 32.50 2014-07-14 23:12:54.000 195 33518.24 525.64 2285.02 32.50 2014-07-14 23:12:55.000 195 33518.22 525.64 2285.05 32.50 2014-07-14 23:12:56.000 195 33518.33 525.67 2285.13 32.50 2014-07-14 23:12:57.000 195 33518.34 525.64 2285.07 32.50 2014-07-14 23:12:58.000 195 33518.33 525.61 2285.06 32.50 2014-07-14 23:12:59.000 195 33518.35 525.59 2285.12 32.49 2014-07-14 23:13:00.000 195 33518.47 525.66 2285.06 32.50 2014-07-14 23:13:01.000 195 33518.34 525.65 2285.02 32.50 2014-07-14 23:13:02.000 195 33518.39 525.63 2285.05 32.49 2014-07-14 23:13:03.000 195 33518.53 525.64 2285.04 32.49 2014-07-14 23:13:04.000 195 33518.44 525.63 2285.06 32.49 2014-07-14 23:13:05.000 195 33518.43 525.65 2285.01 32.49 2014-07-14 23:13:06.000 195 33518.49 525.64 2285.00 32.49 2014-07-14 23:13:07.000 195 33518.53 525.64 2284.99 32.49 2014-07-14 23:13:08.000 195 33518.54 525.61 2285.06 32.49 2014-07-14 23:13:09.000 195 33518.60 525.62 2285.02 32.49 2014-07-14 23:13:10.000 195 33518.56 525.62 2285.02 32.49 2014-07-14 23:13:11.000 195 33518.64 525.63 2285.02 32.49 2014-07-14 23:13:12.000 195 33518.61 525.63 2285.00 32.49 2014-07-14 23:13:13.000 195 33518.60 525.61 2284.99 32.49 2014-07-14 23:13:14.000 195 33518.69 525.59 2284.97 32.49 2014-07-14 23:13:15.000 195 33518.65 525.60 2284.91 32.49 2014-07-14 23:13:16.000 195 33518.68 525.61 2284.96 32.49 2014-07-14 23:13:17.000 195 33518.79 525.60 2284.95 32.49 2014-07-14 23:13:18.000 195 33518.73 525.61 2284.96 32.49 2014-07-14 23:13:19.000 195 33518.69 525.62 2284.93 32.49 2014-07-14 23:13:20.000 195 33518.82 525.61 2285.02 32.49 2014-07-14 23:13:21.000 195 33518.74 525.64 2284.89 32.49 2014-07-14 23:13:22.000 195 33518.68 525.61 2284.96 32.49 2014-07-14 23:13:23.000 195 33518.78 525.61 2284.89 32.49 2014-07-14 23:13:24.000 195 33518.69 525.61 2284.90 32.49 2014-07-14 23:13:24.000 195 33518.76 525.60 2284.94 32.49 2014-07-14 23:13:26.000 195 33518.82 525.62 2284.93 32.50 2014-07-14 23:13:27.000 195 33518.83 525.63 2285.03 32.49 2014-07-14 23:13:28.000 195 33518.88 525.60 2284.93 32.49 2014-07-14 23:13:29.000 195 33518.80 525.64 2284.92 32.49 2014-07-14 23:13:30.000 195 33518.88 525.61 2284.87 32.49 2014-07-14 23:13:31.000 195 33518.84 525.61 2284.90 32.49 2014-07-14 23:13:32.000 195 33518.89 525.62 2285.03 32.49 2014-07-14 23:13:33.000 195 33518.88 525.64 2284.95 32.49 2014-07-14 23:13:34.000 195 33518.96 525.58 2284.93 32.49 2014-07-14 23:13:35.000 195 33518.91 525.60 2285.00 32.49 2014-07-14 23:13:36.000 195 33518.98 525.64 2284.97 32.49 2014-07-14 23:13:37.000 195 33518.93 525.62 2284.98 32.49 2014-07-14 23:13:37.000 195 33518.92 525.62 2284.95 32.49 2014-07-14 23:13:39.000 195 33519.09 525.59 2284.93 32.49 2014-07-14 23:13:40.000 195 33518.99 525.59 2284.96 32.49 2014-07-14 23:13:41.000 195 33518.93 525.64 2284.87 32.49 2014-07-14 23:13:42.000 195 33519.17 525.63 2284.90 32.49 2014-07-14 23:13:43.000 195 33519.09 525.63 2284.88 32.49 2014-07-14 23:13:44.000 195 33519.09 525.61 2285.00 32.49 2014-07-14 23:13:45.000 195 33519.06 525.59 2284.89 32.50 2014-07-14 23:13:46.000 195 33519.06 525.62 2284.94 32.49 2014-07-14 23:13:47.000 195 33519.22 525.62 2284.86 32.49 2014-07-14 23:13:48.000 195 33519.13 525.64 2284.95 32.49 2014-07-14 23:13:49.000 195 33519.18 525.62 2284.88 32.49 2014-07-14 23:13:50.000 195 33519.17 525.62 2284.91 32.49 2014-07-14 23:13:51.000 195 33519.13 525.62 2284.96 32.49 2014-07-14 23:13:52.000 195 33519.11 525.63 2284.93 32.49 2014-07-14 23:13:53.000 195 33519.17 525.63 2284.89 32.50 2014-07-14 23:13:54.000 195 33519.26 525.60 2284.95 32.50 2014-07-14 23:13:55.000 195 33519.18 525.63 2284.97 32.50 2014-07-14 23:13:56.000 195 33519.26 525.61 2284.88 32.49 2014-07-14 23:13:57.000 195 33519.25 525.62 2284.91 32.49 2014-07-14 23:13:58.000 195 33519.19 525.60 2284.89 32.50 2014-07-14 23:13:59.000 195 33519.17 525.59 2284.91 32.50 2014-07-14 23:14:00.000 195 33519.29 525.64 2284.92 32.49 2014-07-14 23:14:01.000 195 33519.28 525.62 2284.95 32.49 2014-07-14 23:14:02.000 195 33519.24 525.65 2284.90 32.49 2014-07-14 23:14:03.000 195 33519.30 525.63 2284.90 32.49 2014-07-14 23:14:04.000 195 33519.24 525.67 2284.99 32.49 2014-07-14 23:14:05.000 195 33519.25 525.61 2284.93 32.49 2014-07-14 23:14:06.000 195 33519.36 525.66 2284.95 32.50 2014-07-14 23:14:07.000 195 33519.31 525.64 2284.96 32.49 2014-07-14 23:14:08.000 195 33519.33 525.60 2284.96 32.49 2014-07-14 23:14:09.000 195 33519.40 525.63 2284.97 32.49 2014-07-14 23:14:10.000 195 33519.25 525.60 2284.97 32.49 2014-07-14 23:14:11.000 195 33519.43 525.60 2284.92 32.49 2014-07-14 23:14:12.000 195 33519.37 525.60 2284.95 32.49 2014-07-14 23:14:13.000 195 33519.40 525.59 2284.97 32.49 2014-07-14 23:14:14.000 195 33519.33 525.62 2284.95 32.49 2014-07-14 23:14:15.000 195 33519.32 525.62 2284.95 32.49 2014-07-14 23:14:16.000 195 33519.15 525.63 2285.05 32.49 2014-07-14 23:14:17.000 195 33519.40 525.62 2284.97 32.49 2014-07-14 23:14:18.000 195 33519.28 525.63 2284.87 32.49 2014-07-14 23:14:18.000 195 33519.30 525.61 2284.86 32.49 2014-07-14 23:14:20.000 195 33519.36 525.64 2285.00 32.49 2014-07-14 23:14:21.000 195 33519.30 525.62 2285.05 32.49 2014-07-14 23:14:22.000 195 33519.26 525.62 2284.95 32.49 2014-07-14 23:14:23.000 195 33519.37 525.60 2284.95 32.49 2014-07-14 23:14:24.000 195 33519.39 525.63 2284.92 32.49 2014-07-14 23:14:25.000 195 33519.31 525.64 2284.95 32.49 2014-07-14 23:14:26.000 195 33519.40 525.63 2284.97 32.49 2014-07-14 23:14:27.000 195 33519.44 525.63 2284.92 32.49 2014-07-14 23:14:28.000 195 33519.45 525.58 2284.97 32.49 2014-07-14 23:14:29.000 195 33519.41 525.55 2285.00 32.49 2014-07-14 23:14:30.000 195 33519.29 525.60 2284.99 32.49 2014-07-14 23:14:31.000 195 33519.36 525.59 2284.96 32.49 2014-07-14 23:14:31.000 195 33519.31 525.59 2284.90 32.49 2014-07-14 23:14:33.000 195 33519.37 525.59 2284.99 32.49 2014-07-14 23:14:34.000 195 33519.32 525.60 2285.05 32.49 2014-07-14 23:14:35.000 195 33519.41 525.62 2284.96 32.49 2014-07-14 23:14:36.000 195 33519.40 525.57 2284.98 32.49 2014-07-14 23:14:37.000 195 33519.39 525.57 2284.99 32.49 2014-07-14 23:14:38.000 195 33519.36 525.63 2284.93 32.49 2014-07-14 23:14:39.000 195 33519.41 525.58 2284.97 32.49 2014-07-14 23:14:40.000 195 33519.33 525.60 2284.97 32.49 2014-07-14 23:14:41.000 195 33519.51 525.60 2284.96 32.49 2014-07-14 23:14:42.000 195 33519.49 525.54 2284.97 32.49 2014-07-14 23:14:43.000 195 33519.39 525.53 2284.99 32.49 2014-07-14 23:14:44.000 195 33519.39 525.60 2285.00 32.49 2014-07-14 23:14:45.000 195 33519.43 525.57 2285.02 32.49 2014-07-14 23:14:46.000 195 33519.40 525.59 2285.03 32.49 2014-07-14 23:14:47.000 195 33519.44 525.54 2284.93 32.49 2014-07-14 23:14:48.000 195 33519.52 525.60 2285.00 32.49 2014-07-14 23:14:49.000 195 33519.43 525.59 2285.01 32.49 2014-07-14 23:14:50.000 195 33519.42 525.59 2284.97 32.49 2014-07-14 23:14:51.000 195 33519.39 525.54 2284.94 32.49 2014-07-14 23:14:52.000 195 33519.39 525.59 2285.00 32.49 2014-07-14 23:14:53.000 195 33519.46 525.61 2285.02 32.49 2014-07-14 23:14:54.000 195 33519.51 525.54 2285.06 32.49 2014-07-14 23:14:55.000 195 33519.42 525.55 2285.03 32.49 2014-07-14 23:14:56.000 195 33519.55 525.54 2285.00 32.49 2014-07-14 23:14:57.000 195 33519.54 525.57 2285.04 32.49 2014-07-14 23:14:58.000 195 33519.39 525.57 2284.98 32.49 2014-07-14 23:14:59.000 195 33519.61 525.59 2284.99 32.49 2014-07-14 23:15:00.000 195 33519.47 525.62 2284.99 32.49 2014-07-14 23:15:01.000 195 33519.61 525.56 2284.96 32.49 2014-07-14 23:15:02.000 195 33519.54 525.57 2284.93 32.49 2014-07-14 23:15:03.000 195 33519.59 525.59 2285.02 32.49 2014-07-14 23:15:04.000 195 33519.50 525.58 2285.03 32.49 2014-07-14 23:15:05.000 195 33519.59 525.59 2284.96 32.49 2014-07-14 23:15:06.000 195 33519.42 525.61 2285.04 32.49 2014-07-14 23:15:07.000 195 33519.59 525.60 2285.00 32.49 2014-07-14 23:15:08.000 195 33519.48 525.57 2284.99 32.49 2014-07-14 23:15:09.000 195 33519.49 525.60 2285.06 32.49 2014-07-14 23:15:10.000 195 33519.50 525.57 2285.03 32.49 2014-07-14 23:15:11.000 195 33519.49 525.60 2285.11 32.49 2014-07-14 23:15:12.000 195 33519.46 525.62 2285.05 32.49 2014-07-14 23:15:12.000 195 33519.65 525.63 2284.91 32.49 2014-07-14 23:15:14.000 195 33519.59 525.59 2284.91 32.49 2014-07-14 23:15:15.000 195 33519.58 525.65 2284.97 32.49 2014-07-14 23:15:16.000 195 33519.60 525.59 2285.15 32.49 2014-07-14 23:15:17.000 195 33519.51 525.64 2285.11 32.49 2014-07-14 23:15:18.000 195 33519.64 525.63 2285.03 32.49 2014-07-14 23:15:19.000 195 33519.58 525.64 2285.03 32.49 2014-07-14 23:15:20.000 195 33519.61 525.60 2285.00 32.49 2014-07-14 23:15:21.000 195 33519.58 525.63 2285.08 32.49 2014-07-14 23:15:22.000 195 33519.62 525.64 2284.95 32.49 2014-07-14 23:15:23.000 195 33519.62 525.63 2284.99 32.49 2014-07-14 23:15:24.000 195 33519.64 525.64 2285.08 32.49 2014-07-14 23:15:25.000 195 33519.52 525.66 2284.93 32.49 2014-07-14 23:15:25.000 195 33519.59 525.66 2284.99 32.49 2014-07-14 23:15:27.000 195 33519.71 525.69 2285.00 32.49 2014-07-14 23:15:28.000 195 33519.67 525.69 2284.98 32.49 2014-07-14 23:15:29.000 195 33519.68 525.67 2285.03 32.49 2014-07-14 23:15:30.000 195 33519.56 525.71 2285.07 32.49 2014-07-14 23:15:31.000 195 33519.61 525.76 2284.99 32.49 2014-07-14 23:15:32.000 195 33519.62 525.73 2284.96 32.49 2014-07-14 23:15:33.000 195 33519.67 525.77 2285.09 32.49 2014-07-14 23:15:34.000 195 33519.73 525.76 2285.05 32.49 2014-07-14 23:15:35.000 195 33519.69 525.72 2285.01 32.49 2014-07-14 23:15:36.000 195 33519.68 525.78 2285.09 32.49 2014-07-14 23:15:37.000 195 33519.58 525.77 2285.15 32.49 2014-07-14 23:15:38.000 195 33519.68 525.76 2285.11 32.49 2014-07-14 23:15:39.000 195 33519.78 525.76 2285.06 32.49 2014-07-14 23:15:40.000 195 33519.61 525.78 2285.06 32.49 2014-07-14 23:15:41.000 195 33519.70 525.79 2284.95 32.49 2014-07-14 23:15:42.000 195 33519.59 525.80 2285.11 32.49 2014-07-14 23:15:43.000 195 33519.60 525.81 2285.10 32.49 2014-07-14 23:15:44.000 195 33519.67 525.82 2285.09 32.49 2014-07-14 23:15:45.000 195 33519.62 525.81 2285.11 32.49 2014-07-14 23:15:46.000 195 33519.63 525.83 2285.02 32.49 2014-07-14 23:15:47.000 195 33519.64 525.82 2285.08 32.49 2014-07-14 23:15:48.000 195 33519.65 525.87 2285.08 32.49 2014-07-14 23:15:49.000 195 33519.75 525.85 2285.14 32.49 2014-07-14 23:15:50.000 195 33519.66 525.84 2285.11 32.49 2014-07-14 23:15:51.000 195 33519.69 525.85 2285.10 32.49 2014-07-14 23:15:52.000 195 33519.62 525.85 2285.02 32.49 2014-07-14 23:15:53.000 195 33519.59 525.88 2285.12 32.49 2014-07-14 23:15:54.000 195 33519.65 525.88 2285.12 32.49 2014-07-14 23:15:55.000 195 33519.72 525.87 2285.11 32.49 2014-07-14 23:15:56.000 195 33519.60 525.88 2285.15 32.49 2014-07-14 23:15:57.000 195 33519.58 525.88 2285.24 32.49 2014-07-14 23:15:58.000 195 33519.68 525.90 2285.07 32.49 2014-07-14 23:15:59.000 195 33519.68 525.89 2285.11 32.49 2014-07-14 23:16:00.000 195 33519.54 525.92 2285.15 32.49 2014-07-14 23:16:01.000 195 33519.61 525.91 2285.19 32.49 2014-07-14 23:16:02.000 195 33519.67 525.89 2285.16 32.49 2014-07-14 23:16:03.000 195 33519.64 525.92 2285.10 32.49 2014-07-14 23:16:04.000 195 33519.59 525.97 2285.22 32.49 2014-07-14 23:16:05.000 195 33519.54 525.95 2285.18 32.49 2014-07-14 23:16:06.000 195 33519.47 525.93 2285.09 32.49 2014-07-14 23:16:06.000 195 33519.59 525.97 2285.19 32.49 2014-07-14 23:16:08.000 195 33519.56 525.93 2285.17 32.49 2014-07-14 23:16:09.000 195 33519.65 525.95 2285.22 32.49 2014-07-14 23:16:10.000 195 33519.59 525.93 2285.19 32.49 2014-07-14 23:16:11.000 195 33519.61 525.93 2285.16 32.49 2014-07-14 23:16:12.000 195 33519.62 526.00 2285.17 32.49 2014-07-14 23:16:13.000 195 33519.55 525.98 2285.12 32.49 2014-07-14 23:16:14.000 195 33519.60 525.96 2285.20 32.49 2014-07-14 23:16:15.000 195 33519.55 525.97 2285.22 32.49 2014-07-14 23:16:16.000 195 33519.55 526.02 2285.18 32.49 2014-07-14 23:16:17.000 195 33519.65 526.04 2285.18 32.49 2014-07-14 23:16:18.000 195 33519.63 526.00 2285.19 32.49 2014-07-14 23:16:19.000 195 33519.67 526.00 2285.27 32.49 2014-07-14 23:16:19.000 195 33519.64 526.01 2285.20 32.49 2014-07-14 23:16:21.000 195 33519.67 526.00 2285.17 32.49 2014-07-14 23:16:22.000 195 33519.55 525.98 2285.27 32.49 2014-07-14 23:16:23.000 195 33519.57 526.03 2285.20 32.49 2014-07-14 23:16:24.000 195 33519.64 526.04 2285.17 32.49 2014-07-14 23:16:25.000 195 33519.59 526.04 2285.20 32.49 2014-07-14 23:16:26.000 195 33519.55 526.03 2285.15 32.49 2014-07-14 23:16:27.000 195 33519.59 526.07 2285.12 32.49 2014-07-14 23:16:28.000 195 33519.59 526.04 2285.24 32.50 2014-07-14 23:16:29.000 195 33519.55 526.04 2285.17 32.49 2014-07-14 23:16:30.000 195 33519.52 526.05 2285.20 32.49 2014-07-14 23:16:31.000 195 33519.55 526.07 2285.24 32.49 2014-07-14 23:16:32.000 195 33519.56 526.10 2285.23 32.49 2014-07-14 23:16:33.000 195 33519.46 526.10 2285.15 32.49 2014-07-14 23:16:34.000 195 33519.47 526.05 2285.27 32.50 2014-07-14 23:16:35.000 195 33519.49 526.07 2285.27 32.50 2014-07-14 23:16:36.000 195 33519.40 526.11 2285.28 32.50 2014-07-14 23:16:37.000 195 33519.55 526.13 2285.27 32.50 2014-07-14 23:16:38.000 195 33519.53 526.10 2285.20 32.50 2014-07-14 23:16:39.000 195 33519.61 526.11 2285.28 32.49 2014-07-14 23:16:40.000 195 33519.55 526.14 2285.31 32.49 2014-07-14 23:16:41.000 195 33519.57 526.05 2285.32 32.49 2014-07-14 23:16:42.000 195 33519.50 526.09 2285.24 32.50 2014-07-14 23:16:43.000 195 33519.48 526.04 2285.31 32.50 2014-07-14 23:16:44.000 195 33519.41 526.09 2285.24 32.50 2014-07-14 23:16:45.000 195 33519.50 526.12 2285.21 32.50 2014-07-14 23:16:46.000 195 33519.48 526.15 2285.37 32.50 2014-07-14 23:16:47.000 195 33519.49 526.12 2285.36 32.50 2014-07-14 23:16:48.000 195 33519.47 526.09 2285.26 32.49 2014-07-14 23:16:49.000 195 33519.51 526.11 2285.34 32.49 2014-07-14 23:16:50.000 195 33519.44 526.08 2285.31 32.49 2014-07-14 23:16:51.000 195 33519.47 526.09 2285.34 32.50 2014-07-14 23:16:52.000 195 33519.51 526.11 2285.27 32.50 2014-07-14 23:16:53.000 195 33519.42 526.08 2285.35 32.50 2014-07-14 23:16:54.000 195 33519.45 526.12 2285.38 32.50 2014-07-14 23:16:55.000 195 33519.52 526.20 2285.35 32.50 2014-07-14 23:16:56.000 195 33519.49 526.12 2285.35 32.50 2014-07-14 23:16:57.000 195 33519.43 526.13 2285.34 32.50 2014-07-14 23:16:58.000 195 33519.40 526.10 2285.39 32.50 2014-07-14 23:16:59.000 195 33519.34 526.14 2285.35 32.49 2014-07-14 23:17:00.000 195 33519.47 526.17 2285.30 32.49 2014-07-14 23:17:00.000 195 33519.56 526.18 2285.35 32.50 2014-07-14 23:17:02.000 195 33519.51 526.13 2285.35 32.50 2014-07-14 23:17:03.000 195 33519.42 526.14 2285.34 32.49 2014-07-14 23:17:04.000 195 33519.41 526.17 2285.34 32.49 2014-07-14 23:17:05.000 195 33519.38 526.15 2285.30 32.50 2014-07-14 23:17:06.000 195 33519.45 526.18 2285.33 32.50 2014-07-14 23:17:07.000 195 33519.43 526.20 2285.37 32.49 2014-07-14 23:17:08.000 195 33519.42 526.15 2285.41 32.50 2014-07-14 23:17:09.000 195 33519.40 526.16 2285.35 32.50 2014-07-14 23:17:10.000 195 33519.39 526.17 2285.31 32.50 2014-07-14 23:17:11.000 195 33519.41 526.18 2285.36 32.50 2014-07-14 23:17:12.000 195 33519.40 526.18 2285.31 32.50 2014-07-14 23:17:13.000 195 33519.34 526.15 2285.45 32.49 2014-07-14 23:17:13.000 195 33519.33 526.12 2285.43 32.49 2014-07-14 23:17:15.000 195 33519.35 526.19 2285.36 32.50 2014-07-14 23:17:16.000 195 33519.39 526.18 2285.36 32.49 2014-07-14 23:17:17.000 195 33519.25 526.19 2285.42 32.50 2014-07-14 23:17:18.000 195 33519.34 526.14 2285.43 32.49 2014-07-14 23:17:19.000 195 33519.26 526.16 2285.40 32.49 2014-07-14 23:17:20.000 195 33519.33 526.17 2285.40 32.49 2014-07-14 23:17:21.000 195 33519.32 526.18 2285.37 32.49 2014-07-14 23:17:22.000 195 33519.35 526.17 2285.34 32.49 2014-07-14 23:17:23.000 195 33519.22 526.23 2285.43 32.49 2014-07-14 23:17:24.000 195 33519.27 526.22 2285.41 32.50 2014-07-14 23:17:25.000 195 33519.33 526.16 2285.36 32.50 2014-07-14 23:17:26.000 195 33519.25 526.15 2285.36 32.49 2014-07-14 23:17:27.000 195 33519.31 526.19 2285.35 32.49 2014-07-14 23:17:28.000 195 33519.31 526.17 2285.38 32.49 2014-07-14 23:17:29.000 195 33519.18 526.18 2285.38 32.49 2014-07-14 23:17:30.000 195 33519.24 526.18 2285.48 32.49 2014-07-14 23:17:31.000 195 33519.28 526.17 2285.36 32.49 2014-07-14 23:17:32.000 195 33519.24 526.18 2285.39 32.49 2014-07-14 23:17:33.000 195 33519.23 526.15 2285.37 32.49 2014-07-14 23:17:34.000 195 33519.14 526.21 2285.49 32.49 2014-07-14 23:17:35.000 195 33519.28 526.13 2285.47 32.49 2014-07-14 23:17:36.000 195 33519.27 526.19 2285.47 32.49 2014-07-14 23:17:37.000 195 33519.15 526.14 2285.42 32.49 2014-07-14 23:17:38.000 195 33519.15 526.15 2285.45 32.49 2014-07-14 23:17:39.000 195 33519.13 526.15 2285.46 32.49 2014-07-14 23:17:40.000 195 33519.22 526.14 2285.49 32.50 2014-07-14 23:17:41.000 195 33519.19 526.14 2285.44 32.49 2014-07-14 23:17:42.000 195 33519.18 526.18 2285.45 32.49 2014-07-14 23:17:43.000 195 33519.21 526.22 2285.44 32.49 2014-07-14 23:17:44.000 195 33519.14 526.19 2285.45 32.49 2014-07-14 23:17:45.000 195 33519.24 526.24 2285.42 32.49 2014-07-14 23:17:46.000 195 33519.25 526.15 2285.49 32.49 2014-07-14 23:17:47.000 195 33519.09 526.21 2285.55 32.49 2014-07-14 23:17:48.000 195 33519.18 526.15 2285.47 32.49 2014-07-14 23:17:49.000 195 33519.27 526.22 2285.58 32.49 2014-07-14 23:17:50.000 195 33519.27 526.16 2285.51 32.49 2014-07-14 23:17:51.000 195 33519.25 526.19 2285.40 32.49 2014-07-14 23:17:52.000 195 33519.22 526.18 2285.42 32.49 2014-07-14 23:17:53.000 195 33519.25 526.23 2285.42 32.49 2014-07-14 23:17:54.000 195 33519.21 526.19 2285.40 32.49 2014-07-14 23:17:54.000 195 33519.22 526.17 2285.50 32.49 2014-07-14 23:17:56.000 195 33519.29 526.18 2285.49 32.49 2014-07-14 23:17:57.000 195 33519.28 526.20 2285.51 32.49 2014-07-14 23:17:58.000 195 33519.31 526.19 2285.45 32.49 2014-07-14 23:17:59.000 195 33519.30 526.15 2285.47 32.49 2014-07-14 23:18:00.000 195 33519.41 526.17 2285.47 32.49 2014-07-14 23:18:01.000 195 33519.27 526.19 2285.51 32.49 2014-07-14 23:18:02.000 195 33519.36 526.19 2285.50 32.49 2014-07-14 23:18:03.000 195 33519.31 526.18 2285.39 32.49 2014-07-14 23:18:04.000 195 33519.34 526.19 2285.45 32.49 2014-07-14 23:18:05.000 195 33519.37 526.18 2285.46 32.49 2014-07-14 23:18:06.000 195 33519.31 526.20 2285.51 32.49 2014-07-14 23:18:07.000 195 33519.33 526.18 2285.46 32.49 2014-07-14 23:18:07.000 195 33519.25 526.17 2285.49 32.49 2014-07-14 23:18:09.000 195 33519.26 526.21 2285.52 32.49 2014-07-14 23:18:10.000 195 33519.24 526.21 2285.40 32.49 2014-07-14 23:18:11.000 195 33519.31 526.23 2285.49 32.49 2014-07-14 23:18:12.000 195 33519.32 526.23 2285.44 32.49 2014-07-14 23:18:13.000 195 33519.34 526.20 2285.50 32.49 2014-07-14 23:18:14.000 195 33519.27 526.20 2285.50 32.49 2014-07-14 23:18:15.000 195 33519.31 526.24 2285.47 32.49 2014-07-14 23:18:16.000 195 33519.28 526.20 2285.48 32.49 2014-07-14 23:18:17.000 195 33519.20 526.20 2285.49 32.49 2014-07-14 23:18:18.000 195 33519.29 526.24 2285.43 32.49 2014-07-14 23:18:19.000 195 33519.27 526.27 2285.49 32.49 2014-07-14 23:18:20.000 195 33519.27 526.24 2285.52 32.49 2014-07-14 23:18:21.000 195 33519.29 526.29 2285.42 32.49 2014-07-14 23:18:22.000 195 33519.31 526.25 2285.49 32.49 2014-07-14 23:18:23.000 195 33519.26 526.18 2285.49 32.49 2014-07-14 23:18:24.000 195 33519.28 526.26 2285.45 32.49 2014-07-14 23:18:25.000 195 33519.31 526.24 2285.47 32.49 2014-07-14 23:18:26.000 195 33519.25 526.22 2285.47 32.49 2014-07-14 23:18:27.000 195 33519.31 526.23 2285.51 32.49 2014-07-14 23:18:28.000 195 33519.28 526.24 2285.51 32.49 2014-07-14 23:18:29.000 195 33519.30 526.24 2285.47 32.49 2014-07-14 23:18:30.000 195 33519.25 526.23 2285.49 32.49 2014-07-14 23:18:31.000 195 33519.33 526.27 2285.47 32.49 2014-07-14 23:18:32.000 195 33519.28 526.28 2285.45 32.49 2014-07-14 23:18:33.000 195 33519.37 526.25 2285.45 32.49 2014-07-14 23:18:34.000 195 33519.39 526.26 2285.46 32.49 2014-07-14 23:18:35.000 195 33519.46 526.26 2285.51 32.49 2014-07-14 23:18:36.000 195 33519.27 526.25 2285.40 32.49 2014-07-14 23:18:37.000 195 33519.34 526.27 2285.44 32.49 2014-07-14 23:18:38.000 195 33519.33 526.27 2285.45 32.49 2014-07-14 23:18:39.000 195 33519.30 526.28 2285.47 32.49 2014-07-14 23:18:40.000 195 33519.28 526.29 2285.43 32.49 2014-07-14 23:18:41.000 195 33519.25 526.30 2285.49 32.49 2014-07-14 23:18:42.000 195 33519.24 526.30 2285.44 32.49 2014-07-14 23:18:43.000 195 33519.33 526.28 2285.49 32.49 2014-07-14 23:18:44.000 195 33519.32 526.26 2285.47 32.49 2014-07-14 23:18:45.000 195 33519.30 526.32 2285.49 32.49 2014-07-14 23:18:46.000 195 33519.33 526.32 2285.49 32.49 2014-07-14 23:18:47.000 195 33519.26 526.31 2285.51 32.49 2014-07-14 23:18:48.000 195 33519.30 526.33 2285.50 32.49 2014-07-14 23:18:48.000 195 33519.32 526.35 2285.44 32.49 2014-07-14 23:18:50.000 195 33519.27 526.34 2285.49 32.49 2014-07-14 23:18:51.000 195 33519.30 526.34 2285.52 32.49 2014-07-14 23:18:52.000 195 33519.29 526.35 2285.55 32.49 2014-07-14 23:18:53.000 195 33519.31 526.35 2285.51 32.49 2014-07-14 23:18:54.000 195 33519.25 526.32 2285.48 32.49 2014-07-14 23:18:55.000 195 33519.25 526.37 2285.47 32.49 2014-07-14 23:18:56.000 195 33519.27 526.36 2285.47 32.49 2014-07-14 23:18:57.000 195 33519.27 526.36 2285.52 32.49 2014-07-14 23:18:58.000 195 33519.20 526.37 2285.53 32.49 2014-07-14 23:18:59.000 195 33519.17 526.38 2285.45 32.49 2014-07-14 23:19:00.000 195 33519.34 526.35 2285.47 32.49 2014-07-14 23:19:01.000 195 33519.31 526.33 2285.45 32.49 2014-07-14 23:19:01.000 195 33519.21 526.35 2285.45 32.49 2014-07-14 23:19:03.000 195 33519.24 526.40 2285.53 32.49 2014-07-14 23:19:04.000 195 33519.24 526.39 2285.51 32.49 2014-07-14 23:19:05.000 195 33519.32 526.35 2285.51 32.49 2014-07-14 23:19:06.000 195 33519.33 526.37 2285.46 32.49 2014-07-14 23:19:07.000 195 33519.14 526.39 2285.47 32.49 2014-07-14 23:19:08.000 195 33519.25 526.41 2285.44 32.49 2014-07-14 23:19:09.000 195 33519.25 526.43 2285.54 32.49 2014-07-14 23:19:10.000 195 33519.29 526.40 2285.49 32.49 2014-07-14 23:19:11.000 195 33519.17 526.43 2285.53 32.49 2014-07-14 23:19:12.000 195 33519.21 526.41 2285.45 32.49 2014-07-14 23:19:13.000 195 33519.25 526.39 2285.59 32.49 2014-07-14 23:19:14.000 195 33519.17 526.37 2285.50 32.49 2014-07-14 23:19:15.000 195 33519.27 526.42 2285.49 32.49 2014-07-14 23:19:16.000 195 33519.24 526.43 2285.54 32.49 2014-07-14 23:19:17.000 195 33519.15 526.40 2285.50 32.49 2014-07-14 23:19:18.000 195 33519.24 526.46 2285.57 32.49 2014-07-14 23:19:19.000 195 33519.15 526.45 2285.61 32.49 2014-07-14 23:19:20.000 195 33519.11 526.45 2285.58 32.49 2014-07-14 23:19:21.000 195 33519.14 526.45 2285.57 32.49 2014-07-14 23:19:22.000 195 33519.15 526.46 2285.53 32.49 2014-07-14 23:19:23.000 195 33519.13 526.46 2285.49 32.49 2014-07-14 23:19:24.000 195 33519.18 526.48 2285.53 32.49 2014-07-14 23:19:25.000 195 33519.18 526.47 2285.56 32.49 2014-07-14 23:19:26.000 195 33519.11 526.43 2285.55 32.49 2014-07-14 23:19:27.000 195 33519.11 526.44 2285.62 32.49 2014-07-14 23:19:28.000 195 33519.11 526.49 2285.59 32.49 2014-07-14 23:19:29.000 195 33519.21 526.47 2285.59 32.49 2014-07-14 23:19:30.000 195 33519.09 526.45 2285.53 32.49 2014-07-14 23:19:31.000 195 33519.11 526.47 2285.61 32.49 2014-07-14 23:19:32.000 195 33519.05 526.48 2285.53 32.49 2014-07-14 23:19:33.000 195 33519.12 526.51 2285.61 32.49 2014-07-14 23:19:34.000 195 33519.19 526.50 2285.55 32.49 2014-07-14 23:19:35.000 195 33519.11 526.52 2285.59 32.49 2014-07-14 23:19:36.000 195 33519.17 526.46 2285.45 32.49 2014-07-14 23:19:37.000 195 33519.18 526.46 2285.60 32.49 2014-07-14 23:19:38.000 195 33519.13 526.46 2285.60 32.49 2014-07-14 23:19:39.000 195 33519.05 526.54 2285.63 32.49 2014-07-14 23:19:40.000 195 33519.14 526.49 2285.60 32.49 2014-07-14 23:19:41.000 195 33519.15 526.52 2285.58 32.49 2014-07-14 23:19:42.000 195 33519.17 526.54 2285.53 32.49 2014-07-14 23:19:42.000 195 33519.06 526.49 2285.60 32.49 2014-07-14 23:19:44.000 195 33519.08 526.50 2285.58 32.49 2014-07-14 23:19:45.000 195 33519.15 526.51 2285.51 32.49 2014-07-14 23:19:46.000 195 33519.12 526.56 2285.62 32.49 2014-07-14 23:19:47.000 195 33519.02 526.50 2285.57 32.49 2014-07-14 23:19:48.000 195 33519.19 526.51 2285.52 32.49 2014-07-14 23:19:49.000 195 33519.08 526.51 2285.61 32.49 2014-07-14 23:19:50.000 195 33519.15 526.50 2285.57 32.49 2014-07-14 23:19:51.000 195 33519.14 526.54 2285.51 32.49 2014-07-14 23:19:52.000 195 33518.99 526.53 2285.52 32.49 2014-07-14 23:19:53.000 195 33518.99 526.54 2285.56 32.49 2014-07-14 23:19:54.000 195 33519.17 526.50 2285.61 32.49 2014-07-14 23:19:55.000 195 33519.05 526.53 2285.57 32.49 2014-07-14 23:19:55.000 195 33519.01 526.49 2285.57 32.49 2014-07-14 23:19:57.000 195 33519.08 526.56 2285.58 32.49 2014-07-14 23:19:58.000 195 33519.11 526.60 2285.52 32.49 2014-07-14 23:19:59.000 195 33519.11 526.55 2285.51 32.49 2014-07-14 23:20:00.000 195 33519.10 526.54 2285.59 32.49 2014-07-14 23:20:01.000 195 33519.05 526.57 2285.61 32.49 2014-07-14 23:20:02.000 195 33519.01 526.55 2285.57 32.49 2014-07-14 23:20:03.000 195 33519.05 526.56 2285.63 32.49 2014-07-14 23:20:04.000 195 33519.09 526.56 2285.54 32.49 2014-07-14 23:20:05.000 195 33519.05 526.59 2285.57 32.49 2014-07-14 23:20:06.000 195 33519.13 526.61 2285.53 32.49 2014-07-14 23:20:07.000 195 33519.00 526.60 2285.60 32.49 2014-07-14 23:20:08.000 195 33519.02 526.58 2285.59 32.49 2014-07-14 23:20:09.000 195 33519.03 526.57 2285.61 32.49 2014-07-14 23:20:10.000 195 33519.05 526.59 2285.60 32.49 2014-07-14 23:20:11.000 195 33519.06 526.57 2285.59 32.49 2014-07-14 23:20:12.000 195 33519.07 526.59 2285.53 32.49 2014-07-14 23:20:13.000 195 33518.94 526.61 2285.57 32.49 2014-07-14 23:20:14.000 195 33519.00 526.61 2285.63 32.49 2014-07-14 23:20:15.000 195 33519.06 526.62 2285.63 32.49 2014-07-14 23:20:16.000 195 33519.06 526.63 2285.67 32.49 2014-07-14 23:20:17.000 195 33519.12 526.63 2285.60 32.49 2014-07-14 23:20:18.000 195 33519.13 526.61 2285.54 32.49 2014-07-14 23:20:19.000 195 33519.06 526.60 2285.59 32.49 2014-07-14 23:20:20.000 195 33519.08 526.63 2285.59 32.49 2014-07-14 23:20:21.000 195 33519.06 526.63 2285.60 32.49 2014-07-14 23:20:22.000 195 33519.21 526.66 2285.55 32.49 2014-07-14 23:20:23.000 195 33519.17 526.66 2285.57 32.49 2014-07-14 23:20:24.000 195 33519.14 526.69 2285.61 32.49 2014-07-14 23:20:25.000 195 33519.15 526.65 2285.60 32.49 2014-07-14 23:20:26.000 195 33519.14 526.66 2285.65 32.49 2014-07-14 23:20:27.000 195 33519.20 526.63 2285.63 32.49 2014-07-14 23:20:28.000 195 33519.23 526.67 2285.65 32.49 2014-07-14 23:20:29.000 195 33519.19 526.72 2285.55 32.49 2014-07-14 23:20:30.000 195 33519.19 526.68 2285.64 32.49 2014-07-14 23:20:31.000 195 33519.21 526.69 2285.55 32.49 2014-07-14 23:20:32.000 195 33519.18 526.70 2285.55 32.49 2014-07-14 23:20:33.000 195 33519.28 526.69 2285.56 32.49 2014-07-14 23:20:34.000 195 33519.24 526.73 2285.62 32.49 2014-07-14 23:20:35.000 195 33519.19 526.75 2285.54 32.49 2014-07-14 23:20:36.000 195 33519.30 526.67 2285.57 32.49 2014-07-14 23:20:36.000 195 33519.22 526.73 2285.58 32.49 2014-07-14 23:20:38.000 195 33519.25 526.71 2285.53 32.49 2014-07-14 23:20:39.000 195 33519.24 526.73 2285.64 32.49 2014-07-14 23:20:40.000 195 33519.28 526.72 2285.58 32.49 2014-07-14 23:20:41.000 195 33519.34 526.74 2285.51 32.49 2014-07-14 23:20:42.000 195 33519.21 526.75 2285.65 32.49 2014-07-14 23:20:43.000 195 33519.27 526.71 2285.51 32.49 2014-07-14 23:20:44.000 195 33519.30 526.72 2285.52 32.49 2014-07-14 23:20:45.000 195 33519.30 526.79 2285.58 32.49 2014-07-14 23:20:46.000 195 33519.32 526.79 2285.52 32.49 2014-07-14 23:20:47.000 195 33519.29 526.77 2285.56 32.49 2014-07-14 23:20:48.000 195 33519.25 526.78 2285.53 32.49 2014-07-14 23:20:49.000 195 33519.37 526.79 2285.62 32.49 2014-07-14 23:20:49.000 195 33519.27 526.80 2285.62 32.49 2014-07-14 23:20:51.000 195 33519.25 526.80 2285.57 32.49 2014-07-14 23:20:52.000 195 33519.31 526.82 2285.58 32.49 2014-07-14 23:20:53.000 195 33519.32 526.80 2285.53 32.49 2014-07-14 23:20:54.000 195 33519.33 526.81 2285.53 32.49 2014-07-14 23:20:55.000 195 33519.26 526.84 2285.55 32.49 2014-07-14 23:20:56.000 195 33519.29 526.79 2285.51 32.49 2014-07-14 23:20:57.000 195 33519.36 526.86 2285.53 32.49 2014-07-14 23:20:58.000 195 33519.33 526.83 2285.52 32.49 2014-07-14 23:20:59.000 195 33519.28 526.81 2285.55 32.49 2014-07-14 23:21:00.000 195 33519.33 526.85 2285.53 32.49 2014-07-14 23:21:01.000 195 33519.37 526.87 2285.53 32.49 2014-07-14 23:21:02.000 195 33519.33 526.85 2285.57 32.49 2014-07-14 23:21:03.000 195 33519.34 526.86 2285.57 32.49 2014-07-14 23:21:04.000 195 33519.39 526.86 2285.58 32.49 2014-07-14 23:21:05.000 195 33519.40 526.88 2285.59 32.49 2014-07-14 23:21:06.000 195 33519.45 526.83 2285.58 32.49 2014-07-14 23:21:07.000 195 33519.28 526.90 2285.52 32.49 2014-07-14 23:21:08.000 195 33519.38 526.90 2285.57 32.49 2014-07-14 23:21:09.000 195 33519.37 526.87 2285.53 32.49 2014-07-14 23:21:10.000 195 33519.33 526.86 2285.47 32.49 2014-07-14 23:21:11.000 195 33519.33 526.88 2285.59 32.49 2014-07-14 23:21:12.000 195 33519.35 526.94 2285.49 32.49 2014-07-14 23:21:13.000 195 33519.35 526.93 2285.51 32.49 2014-07-14 23:21:14.000 195 33519.43 526.86 2285.49 32.49 2014-07-14 23:21:15.000 195 33519.32 526.91 2285.63 32.49 2014-07-14 23:21:16.000 195 33519.46 526.94 2285.59 32.49 2014-07-14 23:21:17.000 195 33519.43 526.95 2285.55 32.49 2014-07-14 23:21:18.000 195 33519.44 526.93 2285.58 32.49 2014-07-14 23:21:19.000 195 33519.36 526.96 2285.63 32.49 2014-07-14 23:21:20.000 195 33519.35 526.93 2285.57 32.49 2014-07-14 23:21:21.000 195 33519.46 526.94 2285.53 32.49 2014-07-14 23:21:22.000 195 33519.46 526.97 2285.62 32.49 2014-07-14 23:21:23.000 195 33519.43 526.94 2285.59 32.49 2014-07-14 23:21:24.000 195 33519.44 526.97 2285.56 32.49 2014-07-14 23:21:25.000 195 33519.44 526.96 2285.58 32.49 2014-07-14 23:21:26.000 195 33519.49 526.96 2285.57 32.49 2014-07-14 23:21:27.000 195 33519.47 526.97 2285.53 32.49 2014-07-14 23:21:28.000 195 33519.47 526.94 2285.49 32.49 2014-07-14 23:21:29.000 195 33519.52 526.94 2285.45 32.49 2014-07-14 23:21:30.000 195 33519.47 526.92 2285.53 32.49 2014-07-14 23:21:30.000 195 33519.50 527.01 2285.54 32.49 2014-07-14 23:21:32.000 195 33519.49 527.02 2285.64 32.49 2014-07-14 23:21:33.000 195 33519.54 526.97 2285.58 32.49 2014-07-14 23:21:34.000 195 33519.58 526.94 2285.49 32.49 2014-07-14 23:21:35.000 195 33519.47 526.93 2285.50 32.49 2014-07-14 23:21:36.000 195 33519.59 526.98 2285.48 32.49 2014-07-14 23:21:37.000 195 33519.50 526.97 2285.54 32.49 2014-07-14 23:21:38.000 195 33519.49 526.95 2285.53 32.49 2014-07-14 23:21:39.000 195 33519.62 526.93 2285.57 32.49 2014-07-14 23:21:40.000 195 33519.56 526.98 2285.43 32.49 2014-07-14 23:21:41.000 195 33519.58 526.97 2285.54 32.49 2014-07-14 23:21:42.000 195 33519.55 526.96 2285.58 32.49 2014-07-14 23:21:43.000 195 33519.62 527.00 2285.48 32.49 2014-07-14 23:21:43.000 195 33519.61 527.00 2285.52 32.49 2014-07-14 23:21:45.000 195 33519.61 527.05 2285.49 32.49 2014-07-14 23:21:46.000 195 33519.68 527.02 2285.53 32.49 2014-07-14 23:21:47.000 195 33519.68 526.96 2285.52 32.49 2014-07-14 23:21:48.000 195 33519.56 527.02 2285.58 32.49 2014-07-14 23:21:49.000 195 33519.58 527.00 2285.39 32.49 2014-07-14 23:21:50.000 195 33519.65 526.97 2285.46 32.49 2014-07-14 23:21:51.000 195 33519.65 527.02 2285.55 32.49 2014-07-14 23:21:52.000 195 33519.66 527.03 2285.51 32.49 2014-07-14 23:21:53.000 195 33519.64 527.01 2285.57 32.49 2014-07-14 23:21:54.000 195 33519.68 527.02 2285.46 32.49 2014-07-14 23:21:55.000 195 33519.66 527.02 2285.50 32.49 2014-07-14 23:21:56.000 195 33519.64 526.97 2285.53 32.49 2014-07-14 23:21:57.000 195 33519.64 526.99 2285.47 32.49 2014-07-14 23:21:58.000 195 33519.67 527.02 2285.59 32.49 2014-07-14 23:21:59.000 195 33519.72 527.01 2285.57 32.49 2014-07-14 23:22:00.000 195 33519.54 527.00 2285.58 32.49 2014-07-14 23:22:01.000 195 33519.66 527.05 2285.46 32.49 2014-07-14 23:22:02.000 195 33519.64 527.07 2285.57 32.49 2014-07-14 23:22:03.000 195 33519.57 527.04 2285.46 32.49 2014-07-14 23:22:04.000 195 33519.57 527.03 2285.53 32.49 2014-07-14 23:22:05.000 195 33519.54 527.04 2285.57 32.49 2014-07-14 23:22:06.000 195 33519.55 527.03 2285.53 32.49 2014-07-14 23:22:07.000 195 33519.60 527.05 2285.54 32.49 2014-07-14 23:22:08.000 195 33519.64 527.05 2285.57 32.49 2014-07-14 23:22:09.000 195 33519.60 527.00 2285.50 32.49 2014-07-14 23:22:10.000 195 33519.62 527.03 2285.50 32.49 2014-07-14 23:22:11.000 195 33519.52 527.03 2285.59 32.49 2014-07-14 23:22:12.000 195 33519.61 527.07 2285.59 32.49 2014-07-14 23:22:13.000 195 33519.67 527.01 2285.49 32.49 2014-07-14 23:22:14.000 195 33519.62 526.99 2285.43 32.49 2014-07-14 23:22:15.000 195 33519.62 527.04 2285.57 32.49 2014-07-14 23:22:16.000 195 33519.66 527.05 2285.46 32.49 2014-07-14 23:22:17.000 195 33519.62 527.02 2285.51 32.49 2014-07-14 23:22:18.000 195 33519.66 527.05 2285.45 32.49 2014-07-14 23:22:19.000 195 33519.59 527.06 2285.55 32.49 2014-07-14 23:22:20.000 195 33519.63 527.05 2285.55 32.49 2014-07-14 23:22:21.000 195 33519.71 527.03 2285.43 32.49 2014-07-14 23:22:22.000 195 33519.71 527.02 2285.61 32.49 2014-07-14 23:22:23.000 195 33519.66 527.07 2285.49 32.49 2014-07-14 23:22:24.000 195 33519.69 527.08 2285.56 32.49 2014-07-14 23:22:24.000 195 33519.62 527.02 2285.57 32.49 2014-07-14 23:22:26.000 195 33519.64 527.04 2285.55 32.49 2014-07-14 23:22:27.000 195 33519.75 527.03 2285.55 32.49 2014-07-14 23:22:28.000 195 33519.70 527.04 2285.42 32.49 2014-07-14 23:22:29.000 195 33519.63 527.05 2285.53 32.49 2014-07-14 23:22:30.000 195 33519.82 527.00 2285.59 32.49 2014-07-14 23:22:31.000 195 33519.71 527.01 2285.52 32.49 2014-07-14 23:22:32.000 195 33519.70 527.01 2285.53 32.49 2014-07-14 23:22:33.000 195 33519.72 527.04 2285.46 32.49 2014-07-14 23:22:34.000 195 33519.70 527.00 2285.49 32.49 2014-07-14 23:22:35.000 195 33519.71 527.04 2285.47 32.49 2014-07-14 23:22:36.000 195 33519.65 527.04 2285.50 32.49 2014-07-14 23:22:37.000 195 33519.81 527.05 2285.53 32.49 2014-07-14 23:22:37.000 195 33519.78 527.02 2285.52 32.49 2014-07-14 23:22:39.000 195 33519.72 527.05 2285.54 32.49 2014-07-14 23:22:40.000 195 33519.69 527.08 2285.55 32.49 2014-07-14 23:22:41.000 195 33519.57 527.05 2285.57 32.49 2014-07-14 23:22:42.000 195 33519.72 527.10 2285.55 32.49 2014-07-14 23:22:43.000 195 33519.71 527.06 2285.61 32.49 2014-07-14 23:22:44.000 195 33519.61 527.00 2285.59 32.49 2014-07-14 23:22:45.000 195 33519.68 527.01 2285.49 32.49 2014-07-14 23:22:46.000 195 33519.70 527.07 2285.51 32.49 2014-07-14 23:22:47.000 195 33519.69 527.07 2285.46 32.49 2014-07-14 23:22:48.000 195 33519.73 527.06 2285.51 32.49 2014-07-14 23:22:49.000 195 33519.76 527.08 2285.51 32.49 2014-07-14 23:22:50.000 195 33519.68 527.10 2285.54 32.49 2014-07-14 23:22:51.000 195 33519.68 527.08 2285.44 32.49 2014-07-14 23:22:52.000 195 33519.71 527.10 2285.50 32.49 2014-07-14 23:22:53.000 195 33519.59 527.10 2285.45 32.49 2014-07-14 23:22:54.000 195 33519.84 527.10 2285.52 32.49 2014-07-14 23:22:55.000 195 33519.62 527.10 2285.55 32.49 2014-07-14 23:22:56.000 195 33519.74 527.07 2285.51 32.49 2014-07-14 23:22:57.000 195 33519.64 527.08 2285.49 32.49 2014-07-14 23:22:58.000 195 33519.62 527.06 2285.51 32.49 2014-07-14 23:22:59.000 195 33519.69 527.04 2285.50 32.49 2014-07-14 23:23:00.000 195 33519.69 527.04 2285.51 32.49 2014-07-14 23:23:01.000 195 33519.72 527.07 2285.52 32.49 2014-07-14 23:23:02.000 195 33519.72 527.09 2285.51 32.49 2014-07-14 23:23:03.000 195 33519.72 527.08 2285.61 32.49 2014-07-14 23:23:04.000 195 33519.74 527.06 2285.58 32.49 2014-07-14 23:23:05.000 195 33519.81 527.06 2285.50 32.49 2014-07-14 23:23:06.000 195 33519.64 527.04 2285.68 32.49 2014-07-14 23:23:07.000 195 33519.74 527.05 2285.59 32.49 2014-07-14 23:23:08.000 195 33519.70 527.04 2285.55 32.49 2014-07-14 23:23:09.000 195 33519.78 527.02 2285.54 32.49 2014-07-14 23:23:10.000 195 33519.71 527.02 2285.46 32.49 2014-07-14 23:23:11.000 195 33519.65 527.06 2285.52 32.49 2014-07-14 23:23:12.000 195 33519.65 527.07 2285.48 32.49 2014-07-14 23:23:13.000 195 33519.77 527.04 2285.53 32.49 2014-07-14 23:23:14.000 195 33519.69 527.03 2285.43 32.49 2014-07-14 23:23:15.000 195 33519.69 527.01 2285.49 32.49 2014-07-14 23:23:16.000 195 33519.72 526.99 2285.53 32.49 2014-07-14 23:23:17.000 195 33519.75 527.03 2285.50 32.49 2014-07-14 23:23:18.000 195 33519.77 527.03 2285.52 32.49 2014-07-14 23:23:18.000 195 33519.84 527.07 2285.59 32.49 2014-07-14 23:23:20.000 195 33519.67 527.05 2285.53 32.49 2014-07-14 23:23:21.000 195 33519.79 527.01 2285.55 32.49 2014-07-14 23:23:22.000 195 33519.71 526.99 2285.52 32.49 2014-07-14 23:23:23.000 195 33519.67 527.00 2285.53 32.49 2014-07-14 23:23:24.000 195 33519.74 527.03 2285.51 32.49 2014-07-14 23:23:25.000 195 33519.82 527.02 2285.44 32.49 2014-07-14 23:23:26.000 195 33519.69 527.01 2285.42 32.49 2014-07-14 23:23:27.000 195 33519.74 527.01 2285.57 32.49 2014-07-14 23:23:28.000 195 33519.80 527.01 2285.55 32.49 2014-07-14 23:23:29.000 195 33519.71 527.03 2285.44 32.49 2014-07-14 23:23:30.000 195 33519.77 526.97 2285.55 32.49 2014-07-14 23:23:31.000 195 33519.84 527.03 2285.49 32.49 2014-07-14 23:23:31.000 195 33519.80 527.00 2285.55 32.49 2014-07-14 23:23:33.000 195 33519.85 526.95 2285.52 32.49 2014-07-14 23:23:34.000 195 33519.74 526.98 2285.46 32.49 2014-07-14 23:23:35.000 195 33519.72 526.98 2285.47 32.49 2014-07-14 23:23:36.000 195 33519.79 526.98 2285.49 32.49 2014-07-14 23:23:37.000 195 33519.84 526.99 2285.47 32.49 2014-07-14 23:23:38.000 195 33519.82 526.97 2285.52 32.49 2014-07-14 23:23:39.000 195 33519.75 526.94 2285.55 32.49 2014-07-14 23:23:40.000 195 33519.77 526.94 2285.51 32.49 2014-07-14 23:23:41.000 195 33519.72 526.95 2285.49 32.49 2014-07-14 23:23:42.000 195 33519.72 526.98 2285.57 32.49 2014-07-14 23:23:43.000 195 33519.81 526.95 2285.60 32.49 2014-07-14 23:23:44.000 195 33519.79 526.91 2285.57 32.49 2014-07-14 23:23:45.000 195 33519.84 526.96 2285.63 32.49 2014-07-14 23:23:46.000 195 33519.82 526.94 2285.58 32.49 2014-07-14 23:23:47.000 195 33519.80 526.92 2285.46 32.49 2014-07-14 23:23:48.000 195 33519.82 526.90 2285.57 32.49 2014-07-14 23:23:49.000 195 33519.89 526.96 2285.47 32.49 2014-07-14 23:23:50.000 195 33519.80 526.92 2285.47 32.49 2014-07-14 23:23:51.000 195 33519.77 526.92 2285.49 32.49 2014-07-14 23:23:52.000 195 33519.80 526.93 2285.49 32.49 2014-07-14 23:23:53.000 195 33519.71 526.93 2285.47 32.49 2014-07-14 23:23:54.000 195 33519.84 526.94 2285.53 32.49 2014-07-14 23:23:55.000 195 33519.82 526.91 2285.57 32.49 2014-07-14 23:23:56.000 195 33519.79 526.86 2285.57 32.49 2014-07-14 23:23:57.000 195 33519.83 526.89 2285.52 32.49 2014-07-14 23:23:58.000 195 33519.83 526.94 2285.50 32.49 2014-07-14 23:23:59.000 195 33519.75 526.86 2285.48 32.49 2014-07-14 23:24:00.000 195 33519.89 526.91 2285.53 32.49 2014-07-14 23:24:01.000 195 33519.82 526.93 2285.49 32.49 2014-07-14 23:24:02.000 195 33519.87 526.93 2285.56 32.49 2014-07-14 23:24:03.000 195 33519.89 526.87 2285.48 32.49 2014-07-14 23:24:04.000 195 33519.87 526.88 2285.49 32.49 2014-07-14 23:24:05.000 195 33519.69 526.94 2285.51 32.49 2014-07-14 23:24:06.000 195 33519.86 526.92 2285.49 32.49 2014-07-14 23:24:07.000 195 33519.98 526.94 2285.47 32.49 2014-07-14 23:24:08.000 195 33519.88 526.92 2285.52 32.49 2014-07-14 23:24:09.000 195 33519.84 526.88 2285.47 32.49 2014-07-14 23:24:10.000 195 33519.79 526.89 2285.50 32.49 2014-07-14 23:24:11.000 195 33519.77 526.88 2285.48 32.49 2014-07-14 23:24:12.000 195 33519.84 526.87 2285.52 32.49 2014-07-14 23:24:12.000 195 33519.92 526.89 2285.57 32.49 2014-07-14 23:24:14.000 195 33519.86 526.87 2285.53 32.49 2014-07-14 23:24:15.000 195 33519.86 526.89 2285.52 32.49 2014-07-14 23:24:16.000 195 33519.80 526.91 2285.52 32.49 2014-07-14 23:24:17.000 195 33519.90 526.85 2285.52 32.49 2014-07-14 23:24:18.000 195 33519.86 526.90 2285.52 32.49 2014-07-14 23:24:19.000 195 33519.98 526.89 2285.46 32.49 2014-07-14 23:24:20.000 195 33519.89 526.85 2285.45 32.49 2014-07-14 23:24:21.000 195 33519.92 526.87 2285.47 32.49 2014-07-14 23:24:22.000 195 33519.84 526.90 2285.54 32.49 2014-07-14 23:24:23.000 195 33519.78 526.88 2285.52 32.49 2014-07-14 23:24:24.000 195 33519.86 526.84 2285.44 32.49 2014-07-14 23:24:25.000 195 33519.96 526.87 2285.45 32.49 2014-07-14 23:24:25.000 195 33519.94 526.88 2285.42 32.49 2014-07-14 23:24:27.000 195 33519.92 526.88 2285.54 32.49 2014-07-14 23:24:28.000 195 33519.87 526.86 2285.47 32.49 2014-07-14 23:24:29.000 195 33519.89 526.84 2285.52 32.49 2014-07-14 23:24:30.000 195 33519.98 526.87 2285.50 32.49 2014-07-14 23:24:31.000 195 33520.00 526.88 2285.49 32.49 2014-07-14 23:24:32.000 195 33519.87 526.86 2285.49 32.49 2014-07-14 23:24:33.000 195 33519.90 526.85 2285.51 32.49 2014-07-14 23:24:34.000 195 33519.92 526.87 2285.43 32.49 2014-07-14 23:24:35.000 195 33519.86 526.91 2285.53 32.49 2014-07-14 23:24:36.000 195 33520.00 526.87 2285.40 32.49 2014-07-14 23:24:37.000 195 33519.96 526.87 2285.48 32.49 2014-07-14 23:24:38.000 195 33519.98 526.87 2285.47 32.49 2014-07-14 23:24:39.000 195 33519.89 526.90 2285.52 32.49 2014-07-14 23:24:40.000 195 33519.90 526.87 2285.38 32.49 2014-07-14 23:24:41.000 195 33519.83 526.91 2285.46 32.49 2014-07-14 23:24:42.000 195 33520.04 526.88 2285.43 32.49 2014-07-14 23:24:43.000 195 33519.98 526.88 2285.58 32.49 2014-07-14 23:24:44.000 195 33519.92 526.85 2285.52 32.49 2014-07-14 23:24:45.000 195 33519.96 526.92 2285.43 32.49 2014-07-14 23:24:46.000 195 33519.89 526.86 2285.49 32.49 2014-07-14 23:24:47.000 195 33519.93 526.88 2285.50 32.49 2014-07-14 23:24:48.000 195 33520.03 526.85 2285.49 32.49 2014-07-14 23:24:49.000 195 33520.04 526.87 2285.51 32.49 2014-07-14 23:24:50.000 195 33519.97 526.89 2285.46 32.49 2014-07-14 23:24:51.000 195 33520.00 526.93 2285.46 32.49 2014-07-14 23:24:52.000 195 33520.10 526.91 2285.55 32.49 2014-07-14 23:24:53.000 195 33520.09 526.87 2285.52 32.49 2014-07-14 23:24:54.000 195 33520.05 526.91 2285.49 32.49 2014-07-14 23:24:55.000 195 33520.03 526.94 2285.42 32.49 2014-07-14 23:24:56.000 195 33519.98 526.93 2285.46 32.49 2014-07-14 23:24:57.000 195 33519.95 526.90 2285.44 32.49 2014-07-14 23:24:58.000 195 33520.00 526.91 2285.55 32.49 2014-07-14 23:24:59.000 195 33519.93 526.91 2285.57 32.49 2014-07-14 23:25:00.000 195 33519.99 526.91 2285.49 32.49 2014-07-14 23:25:01.000 195 33520.01 526.93 2285.49 32.49 2014-07-14 23:25:02.000 195 33520.00 526.93 2285.45 32.49 2014-07-14 23:25:03.000 195 33520.05 526.95 2285.45 32.49 2014-07-14 23:25:04.000 195 33520.05 526.99 2285.54 32.49 2014-07-14 23:25:05.000 195 33519.99 526.93 2285.47 32.49 2014-07-14 23:25:06.000 195 33520.04 526.91 2285.51 32.49 2014-07-14 23:25:06.000 195 33520.07 526.98 2285.49 32.49 2014-07-14 23:25:08.000 195 33520.05 526.97 2285.50 32.49 2014-07-14 23:25:09.000 195 33520.05 526.94 2285.53 32.49 2014-07-14 23:25:10.000 195 33520.02 526.96 2285.53 32.49 2014-07-14 23:25:11.000 195 33519.89 526.95 2285.56 32.49 2014-07-14 23:25:12.000 195 33520.05 527.00 2285.55 32.49 2014-07-14 23:25:13.000 195 33520.09 527.01 2285.47 32.49 2014-07-14 23:25:14.000 195 33519.96 526.97 2285.49 32.49 2014-07-14 23:25:15.000 195 33520.03 527.04 2285.50 32.49 2014-07-14 23:25:16.000 195 33520.00 526.98 2285.49 32.49 2014-07-14 23:25:17.000 195 33520.04 526.97 2285.49 32.49 2014-07-14 23:25:18.000 195 33519.97 527.03 2285.61 32.49 2014-07-14 23:25:19.000 195 33520.05 527.01 2285.50 32.49 2014-07-14 23:25:19.000 195 33520.00 527.01 2285.51 32.49 2014-07-14 23:25:21.000 195 33520.06 527.02 2285.47 32.49 2014-07-14 23:25:22.000 195 33520.00 527.01 2285.54 32.49 2014-07-14 23:25:23.000 195 33520.01 527.00 2285.42 32.49 2014-07-14 23:25:24.000 195 33519.99 527.01 2285.55 32.49 2014-07-14 23:25:25.000 195 33520.05 526.99 2285.56 32.49 2014-07-14 23:25:26.000 195 33520.07 527.03 2285.55 32.49 2014-07-14 23:25:27.000 195 33520.02 527.02 2285.51 32.49 2014-07-14 23:25:28.000 195 33520.10 527.02 2285.49 32.49 2014-07-14 23:25:29.000 195 33520.08 526.98 2285.55 32.49 2014-07-14 23:25:30.000 195 33520.01 527.02 2285.57 32.49 2014-07-14 23:25:31.000 195 33520.10 527.03 2285.57 32.49 2014-07-14 23:25:32.000 195 33520.01 527.04 2285.57 32.49 2014-07-14 23:25:33.000 195 33519.99 527.02 2285.57 32.49 2014-07-14 23:25:34.000 195 33520.05 527.06 2285.59 32.49 2014-07-14 23:25:35.000 195 33519.92 527.03 2285.52 32.49 2014-07-14 23:25:36.000 195 33520.00 526.99 2285.58 32.49 2014-07-14 23:25:37.000 195 33519.92 527.05 2285.58 32.49 2014-07-14 23:25:38.000 195 33520.01 527.07 2285.55 32.49 2014-07-14 23:25:39.000 195 33520.05 527.05 2285.64 32.49 2014-07-14 23:25:40.000 195 33520.02 527.05 2285.52 32.49 2014-07-14 23:25:41.000 195 33520.00 527.05 2285.62 32.49 2014-07-14 23:25:42.000 195 33520.01 527.08 2285.58 32.49 2014-07-14 23:25:43.000 195 33519.93 527.07 2285.57 32.49 2014-07-14 23:25:44.000 195 33519.98 527.05 2285.51 32.49 2014-07-14 23:25:45.000 195 33520.07 527.07 2285.67 32.49 2014-07-14 23:25:46.000 195 33520.01 527.06 2285.59 32.49 2014-07-14 23:25:47.000 195 33519.97 527.11 2285.60 32.49 2014-07-14 23:25:48.000 195 33520.02 527.12 2285.59 32.49 2014-07-14 23:25:49.000 195 33520.02 527.06 2285.56 32.49 2014-07-14 23:25:50.000 195 33519.98 527.09 2285.53 32.49 2014-07-14 23:25:51.000 195 33520.01 527.09 2285.61 32.49 2014-07-14 23:25:52.000 195 33519.98 527.09 2285.62 32.49 2014-07-14 23:25:53.000 195 33519.89 527.06 2285.63 32.49 2014-07-14 23:25:54.000 195 33520.04 527.08 2285.65 32.49 2014-07-14 23:25:55.000 195 33520.00 527.09 2285.55 32.49 2014-07-14 23:25:56.000 195 33520.00 527.09 2285.55 32.49 2014-07-14 23:25:57.000 195 33520.02 527.13 2285.62 32.49 2014-07-14 23:25:58.000 195 33520.09 527.15 2285.60 32.49 2014-07-14 23:25:59.000 195 33519.96 527.10 2285.57 32.49 2014-07-14 23:26:00.000 195 33519.98 527.11 2285.59 32.49 2014-07-14 23:26:00.000 195 33520.11 527.10 2285.62 32.49 2014-07-14 23:26:02.000 195 33519.97 527.07 2285.65 32.49 2014-07-14 23:26:03.000 195 33520.04 527.09 2285.64 32.49 2014-07-14 23:26:04.000 195 33520.13 527.13 2285.70 32.49 2014-07-14 23:26:05.000 195 33520.08 527.10 2285.65 32.49 2014-07-14 23:26:06.000 195 33520.11 527.13 2285.64 32.49 2014-07-14 23:26:07.000 195 33520.08 527.10 2285.62 32.49 2014-07-14 23:26:08.000 195 33520.02 527.12 2285.67 32.49 2014-07-14 23:26:09.000 195 33520.05 527.13 2285.68 32.49 2014-07-14 23:26:10.000 195 33520.02 527.18 2285.72 32.49 2014-07-14 23:26:11.000 195 33520.10 527.15 2285.64 32.49 2014-07-14 23:26:12.000 195 33520.03 527.15 2285.68 32.49 2014-07-14 23:26:13.000 195 33520.12 527.18 2285.58 32.49 2014-07-14 23:26:13.000 195 33520.08 527.16 2285.62 32.49 2014-07-14 23:26:15.000 195 33520.00 527.14 2285.64 32.49 2014-07-14 23:26:16.000 195 33520.08 527.16 2285.62 32.49 2014-07-14 23:26:17.000 195 33520.11 527.15 2285.64 32.49 2014-07-14 23:26:18.000 195 33520.13 527.22 2285.61 32.49 2014-07-14 23:26:19.000 195 33520.08 527.19 2285.73 32.49 2014-07-14 23:26:20.000 195 33520.08 527.18 2285.76 32.49 2014-07-14 23:26:21.000 195 33520.10 527.22 2285.65 32.49 2014-07-14 23:26:22.000 195 33520.06 527.17 2285.67 32.49 2014-07-14 23:26:23.000 195 33520.12 527.20 2285.55 32.49 2014-07-14 23:26:24.000 195 33519.99 527.24 2285.71 32.49 2014-07-14 23:26:25.000 195 33520.24 527.24 2285.68 32.49 2014-07-14 23:26:26.000 195 33520.11 527.25 2285.73 32.49 2014-07-14 23:26:27.000 195 33520.10 527.23 2285.59 32.49 2014-07-14 23:26:28.000 195 33520.09 527.22 2285.58 32.49 2014-07-14 23:26:29.000 195 33520.15 527.21 2285.68 32.49 2014-07-14 23:26:30.000 195 33520.10 527.17 2285.75 32.49 2014-07-14 23:26:31.000 195 33520.12 527.22 2285.66 32.49 2014-07-14 23:26:32.000 195 33520.08 527.22 2285.64 32.49 2014-07-14 23:26:33.000 195 33520.12 527.24 2285.65 32.49 2014-07-14 23:26:34.000 195 33520.13 527.21 2285.73 32.49 2014-07-14 23:26:35.000 195 33520.08 527.23 2285.68 32.49 2014-07-14 23:26:36.000 195 33520.17 527.25 2285.59 32.49 2014-07-14 23:26:37.000 195 33520.14 527.23 2285.64 32.49 2014-07-14 23:26:38.000 195 33520.03 527.22 2285.60 32.49 2014-07-14 23:26:39.000 195 33520.11 527.27 2285.71 32.49 2014-07-14 23:26:40.000 195 33520.07 527.26 2285.71 32.49 2014-07-14 23:26:41.000 195 33519.98 527.30 2285.65 32.49 2014-07-14 23:26:42.000 195 33520.12 527.28 2285.71 32.49 2014-07-14 23:26:43.000 195 33520.05 527.28 2285.64 32.49 2014-07-14 23:26:44.000 195 33520.11 527.28 2285.69 32.49 2014-07-14 23:26:45.000 195 33520.08 527.28 2285.73 32.49 2014-07-14 23:26:46.000 195 33520.16 527.27 2285.66 32.49 2014-07-14 23:26:47.000 195 33520.15 527.27 2285.58 32.49 2014-07-14 23:26:48.000 195 33519.98 527.29 2285.64 32.49 2014-07-14 23:26:49.000 195 33520.07 527.26 2285.65 32.49 2014-07-14 23:26:50.000 195 33520.00 527.27 2285.76 32.49 2014-07-14 23:26:51.000 195 33520.11 527.27 2285.56 32.49 2014-07-14 23:26:52.000 195 33520.12 527.30 2285.55 32.49 2014-07-14 23:26:53.000 195 33520.13 527.31 2285.70 32.49 2014-07-14 23:26:54.000 195 33520.13 527.30 2285.70 32.49 2014-07-14 23:26:54.000 195 33520.20 527.31 2285.61 32.49 2014-07-14 23:26:56.000 195 33520.10 527.30 2285.65 32.49 2014-07-14 23:26:57.000 195 33520.07 527.35 2285.72 32.49 2014-07-14 23:26:58.000 195 33520.05 527.33 2285.61 32.49 2014-07-14 23:26:59.000 195 33520.10 527.31 2285.67 32.49 2014-07-14 23:27:00.000 195 33519.99 527.35 2285.71 32.49 2014-07-14 23:27:01.000 195 33520.16 527.31 2285.63 32.49 2014-07-14 23:27:02.000 195 33520.02 527.33 2285.65 32.49 2014-07-14 23:27:03.000 195 33520.04 527.35 2285.76 32.49 2014-07-14 23:27:04.000 195 33520.10 527.34 2285.73 32.49 2014-07-14 23:27:05.000 195 33520.03 527.32 2285.70 32.49 2014-07-14 23:27:06.000 195 33520.00 527.34 2285.74 32.49 2014-07-14 23:27:07.000 195 33520.15 527.33 2285.81 32.49 2014-07-14 23:27:07.000 195 33520.04 527.34 2285.78 32.49 2014-07-14 23:27:09.000 195 33520.07 527.34 2285.73 32.49 2014-07-14 23:27:10.000 195 33520.02 527.36 2285.75 32.49 2014-07-14 23:27:11.000 195 33520.02 527.34 2285.74 32.49 2014-07-14 23:27:12.000 195 33520.06 527.39 2285.78 32.49 2014-07-14 23:27:13.000 195 33520.23 527.36 2285.77 32.49 2014-07-14 23:27:14.000 195 33520.12 527.34 2285.76 32.49 2014-07-14 23:27:15.000 195 33520.14 527.34 2285.72 32.49 2014-07-14 23:27:16.000 195 33520.02 527.37 2285.76 32.49 2014-07-14 23:27:17.000 195 33520.00 527.30 2285.73 32.49 2014-07-14 23:27:18.000 195 33519.94 527.33 2285.74 32.49 2014-07-14 23:27:19.000 195 33520.10 527.38 2285.74 32.49 2014-07-14 23:27:20.000 195 33520.02 527.35 2285.75 32.49 2014-07-14 23:27:21.000 195 33520.10 527.33 2285.80 32.49 2014-07-14 23:27:22.000 195 33520.13 527.36 2285.70 32.49 2014-07-14 23:27:23.000 195 33520.10 527.35 2285.73 32.49 2014-07-14 23:27:24.000 195 33520.08 527.32 2285.73 32.49 2014-07-14 23:27:25.000 195 33520.14 527.34 2285.70 32.49 2014-07-14 23:27:26.000 195 33520.06 527.35 2285.74 32.49 2014-07-14 23:27:27.000 195 33519.98 527.37 2285.76 32.49 2014-07-14 23:27:28.000 195 33520.11 527.31 2285.80 32.49 2014-07-14 23:27:29.000 195 33520.10 527.34 2285.76 32.49 2014-07-14 23:27:30.000 195 33520.07 527.35 2285.76 32.49 2014-07-14 23:27:31.000 195 33520.12 527.31 2285.74 32.49 2014-07-14 23:27:32.000 195 33520.02 527.33 2285.68 32.49 2014-07-14 23:27:33.000 195 33520.07 527.38 2285.74 32.49 2014-07-14 23:27:34.000 195 33520.07 527.31 2285.68 32.49 2014-07-14 23:27:35.000 195 33520.07 527.35 2285.73 32.49 2014-07-14 23:27:36.000 195 33520.02 527.33 2285.76 32.49 2014-07-14 23:27:37.000 195 33520.16 527.35 2285.78 32.49 2014-07-14 23:27:38.000 195 33520.04 527.35 2285.71 32.49 2014-07-14 23:27:39.000 195 33520.04 527.34 2285.80 32.49 2014-07-14 23:27:40.000 195 33520.00 527.33 2285.77 32.49 2014-07-14 23:27:41.000 195 33520.08 527.35 2285.74 32.49 2014-07-14 23:27:42.000 195 33520.10 527.30 2285.84 32.49 2014-07-14 23:27:43.000 195 33520.12 527.32 2285.73 32.49 2014-07-14 23:27:44.000 195 33520.08 527.32 2285.75 32.49 2014-07-14 23:27:45.000 195 33520.08 527.35 2285.84 32.49 2014-07-14 23:27:46.000 195 33520.11 527.32 2285.82 32.49 2014-07-14 23:27:47.000 195 33520.01 527.34 2285.74 32.49 2014-07-14 23:27:48.000 195 33520.18 527.32 2285.79 32.49 2014-07-14 23:27:48.000 195 33520.14 527.29 2285.76 32.49 2014-07-14 23:27:50.000 195 33520.13 527.30 2285.72 32.49 2014-07-14 23:27:51.000 195 33520.14 527.34 2285.79 32.49 2014-07-14 23:27:52.000 195 33520.14 527.29 2285.75 32.49 2014-07-14 23:27:53.000 195 33520.18 527.34 2285.79 32.49 2014-07-14 23:27:54.000 195 33520.10 527.27 2285.70 32.49 2014-07-14 23:27:55.000 195 33520.29 527.32 2285.70 32.49 2014-07-14 23:27:56.000 195 33520.07 527.27 2285.74 32.49 2014-07-14 23:27:57.000 195 33520.20 527.33 2285.78 32.49 2014-07-14 23:27:58.000 195 33520.21 527.29 2285.71 32.49 2014-07-14 23:27:59.000 195 33520.14 527.27 2285.79 32.49 2014-07-14 23:28:00.000 195 33520.20 527.31 2285.71 32.49 2014-07-14 23:28:01.000 195 33520.18 527.25 2285.73 32.49 2014-07-14 23:28:01.000 195 33520.21 527.30 2285.71 32.49 2014-07-14 23:28:03.000 195 33520.26 527.29 2285.73 32.49 2014-07-14 23:28:04.000 195 33520.20 527.31 2285.74 32.49 2014-07-14 23:28:05.000 195 33520.26 527.28 2285.76 32.49 2014-07-14 23:28:06.000 195 33520.27 527.30 2285.82 32.49 2014-07-14 23:28:07.000 195 33520.21 527.31 2285.81 32.49 2014-07-14 23:28:08.000 195 33520.24 527.32 2285.75 32.49 2014-07-14 23:28:09.000 195 33520.17 527.31 2285.71 32.49 2014-07-14 23:28:10.000 195 33520.20 527.30 2285.72 32.49 2014-07-14 23:28:11.000 195 33520.25 527.33 2285.67 32.49 2014-07-14 23:28:12.000 195 33520.25 527.30 2285.69 32.49 2014-07-14 23:28:13.000 195 33520.28 527.32 2285.76 32.49 2014-07-14 23:28:14.000 195 33520.32 527.27 2285.78 32.49 2014-07-14 23:28:15.000 195 33520.33 527.29 2285.73 32.49 2014-07-14 23:28:16.000 195 33520.26 527.30 2285.70 32.49 2014-07-14 23:28:17.000 195 33520.20 527.27 2285.71 32.49 2014-07-14 23:28:18.000 195 33520.40 527.28 2285.76 32.49 2014-07-14 23:28:19.000 195 33520.29 527.26 2285.70 32.49 2014-07-14 23:28:20.000 195 33520.26 527.26 2285.71 32.49 2014-07-14 23:28:21.000 195 33520.32 527.27 2285.72 32.49 2014-07-14 23:28:22.000 195 33520.39 527.25 2285.78 32.49 2014-07-14 23:28:23.000 195 33520.46 527.25 2285.78 32.49 2014-07-14 23:28:24.000 195 33520.37 527.23 2285.71 32.49 2014-07-14 23:28:25.000 195 33520.36 527.30 2285.72 32.49 2014-07-14 23:28:26.000 195 33520.40 527.27 2285.70 32.49 2014-07-14 23:28:27.000 195 33520.39 527.30 2285.72 32.49 2014-07-14 23:28:28.000 195 33520.40 527.27 2285.76 32.49 2014-07-14 23:28:29.000 195 33520.45 527.25 2285.65 32.49 2014-07-14 23:28:30.000 195 33520.42 527.28 2285.74 32.49 2014-07-14 23:28:31.000 195 33520.45 527.26 2285.76 32.49 2014-07-14 23:28:32.000 195 33520.42 527.26 2285.67 32.49 2014-07-14 23:28:33.000 195 33520.50 527.24 2285.71 32.49 2014-07-14 23:28:34.000 195 33520.52 527.25 2285.77 32.49 2014-07-14 23:28:35.000 195 33520.46 527.27 2285.76 32.49 2014-07-14 23:28:36.000 195 33520.46 527.30 2285.76 32.49 2014-07-14 23:28:37.000 195 33520.56 527.26 2285.66 32.49 2014-07-14 23:28:38.000 195 33520.52 527.27 2285.62 32.49 2014-07-14 23:28:39.000 195 33520.47 527.22 2285.68 32.49 2014-07-14 23:28:40.000 195 33520.64 527.29 2285.74 32.49 2014-07-14 23:28:41.000 195 33520.52 527.27 2285.71 32.49 2014-07-14 23:28:42.000 195 33520.50 527.27 2285.62 32.49 2014-07-14 23:28:42.000 195 33520.45 527.25 2285.70 32.49 2014-07-14 23:28:44.000 195 33520.62 527.30 2285.71 32.49 2014-07-14 23:28:45.000 195 33520.54 527.30 2285.67 32.49 2014-07-14 23:28:46.000 195 33520.58 527.27 2285.75 32.49 2014-07-14 23:28:47.000 195 33520.48 527.25 2285.62 32.49 2014-07-14 23:28:48.000 195 33520.57 527.26 2285.65 32.49 2014-07-14 23:28:49.000 195 33520.60 527.22 2285.67 32.49 2014-07-14 23:28:50.000 195 33520.54 527.23 2285.71 32.49 2014-07-14 23:28:51.000 195 33520.55 527.23 2285.66 32.49 2014-07-14 23:28:52.000 195 33520.52 527.26 2285.65 32.49 2014-07-14 23:28:53.000 195 33520.48 527.27 2285.66 32.49 2014-07-14 23:28:54.000 195 33520.52 527.27 2285.67 32.49 2014-07-14 23:28:55.000 195 33520.57 527.30 2285.59 32.49 2014-07-14 23:28:55.000 195 33520.54 527.24 2285.65 32.49 2014-07-14 23:28:57.000 195 33520.54 527.23 2285.68 32.49 2014-07-14 23:28:58.000 195 33520.47 527.26 2285.64 32.49 2014-07-14 23:28:59.000 195 33520.54 527.27 2285.73 32.49 2014-07-14 23:29:00.000 195 33520.54 527.25 2285.72 32.49 2014-07-14 23:29:01.000 195 33520.46 527.22 2285.68 32.49 2014-07-14 23:29:02.000 195 33520.60 527.24 2285.71 32.49 2014-07-14 23:29:03.000 195 33520.49 527.25 2285.68 32.49 2014-07-14 23:29:04.000 195 33520.47 527.22 2285.68 32.49 2014-07-14 23:29:05.000 195 33520.54 527.26 2285.76 32.49 2014-07-14 23:29:06.000 195 33520.45 527.25 2285.70 32.49 2014-07-14 23:29:07.000 195 33520.55 527.26 2285.61 32.49 2014-07-14 23:29:08.000 195 33520.49 527.25 2285.65 32.49 2014-07-14 23:29:09.000 195 33520.49 527.25 2285.68 32.49 2014-07-14 23:29:10.000 195 33520.54 527.27 2285.64 32.49 2014-07-14 23:29:11.000 195 33520.57 527.26 2285.69 32.49 2014-07-14 23:29:12.000 195 33520.60 527.21 2285.73 32.49 2014-07-14 23:29:13.000 195 33520.54 527.22 2285.80 32.49 2014-07-14 23:29:14.000 195 33520.61 527.20 2285.68 32.49 2014-07-14 23:29:15.000 195 33520.51 527.21 2285.64 32.49 2014-07-14 23:29:16.000 195 33520.53 527.24 2285.77 32.49 2014-07-14 23:29:17.000 195 33520.46 527.22 2285.73 32.49 2014-07-14 23:29:18.000 195 33520.48 527.22 2285.75 32.49 2014-07-14 23:29:19.000 195 33520.43 527.17 2285.75 32.49 2014-07-14 23:29:20.000 195 33520.51 527.27 2285.66 32.49 2014-07-14 23:29:21.000 195 33520.51 527.23 2285.73 32.49 2014-07-14 23:29:22.000 195 33520.64 527.21 2285.74 32.49 2014-07-14 23:29:23.000 195 33520.61 527.23 2285.72 32.49 2014-07-14 23:29:24.000 195 33520.52 527.21 2285.73 32.49 2014-07-14 23:29:25.000 195 33520.54 527.22 2285.74 32.49 2014-07-14 23:29:26.000 195 33520.60 527.19 2285.83 32.49 2014-07-14 23:29:27.000 195 33520.54 527.20 2285.84 32.49 2014-07-14 23:29:28.000 195 33520.54 527.16 2285.68 32.49 2014-07-14 23:29:29.000 195 33520.48 527.20 2285.68 32.49 2014-07-14 23:29:30.000 195 33520.53 527.20 2285.66 32.49 2014-07-14 23:29:31.000 195 33520.57 527.19 2285.68 32.49 2014-07-14 23:29:32.000 195 33520.46 527.18 2285.78 32.49 2014-07-14 23:29:33.000 195 33520.54 527.15 2285.79 32.49 2014-07-14 23:29:34.000 195 33520.52 527.14 2285.78 32.49 2014-07-14 23:29:35.000 195 33520.60 527.20 2285.78 32.49 2014-07-14 23:29:36.000 195 33520.40 527.15 2285.72 32.49 2014-07-14 23:29:36.000 195 33520.43 527.14 2285.82 32.49 2014-07-14 23:29:38.000 195 33520.58 527.15 2285.80 32.49 2014-07-14 23:29:39.000 195 33520.51 527.14 2285.80 32.49 2014-07-14 23:29:40.000 195 33520.48 527.17 2285.77 32.49 2014-07-14 23:29:41.000 195 33520.61 527.18 2285.81 32.49 2014-07-14 23:29:42.000 195 33520.45 527.19 2285.78 32.49 2014-07-14 23:29:43.000 195 33520.55 527.16 2285.83 32.49 2014-07-14 23:29:44.000 195 33520.49 527.17 2285.74 32.49 2014-07-14 23:29:45.000 195 33520.53 527.14 2285.78 32.49 2014-07-14 23:29:46.000 195 33520.54 527.13 2285.77 32.49 2014-07-14 23:29:47.000 195 33520.53 527.20 2285.70 32.49 2014-07-14 23:29:48.000 195 33520.52 527.20 2285.80 32.49 2014-07-14 23:29:49.000 195 33520.48 527.19 2285.68 32.49 2014-07-14 23:29:49.000 195 33520.43 527.15 2285.75 32.49 2014-07-14 23:29:51.000 195 33520.43 527.19 2285.74 32.49 2014-07-14 23:29:52.000 195 33520.47 527.20 2285.79 32.49 2014-07-14 23:29:53.000 195 33520.43 527.21 2285.77 32.49 2014-07-14 23:29:54.000 195 33520.60 527.18 2285.77 32.49 2014-07-14 23:29:55.000 195 33520.44 527.13 2285.76 32.49 2014-07-14 23:29:56.000 195 33520.43 527.22 2285.75 32.49 2014-07-14 23:29:57.000 195 33520.43 527.21 2285.79 32.49 2014-07-14 23:29:58.000 195 33520.45 527.18 2285.86 32.49 2014-07-14 23:29:59.000 195 33520.51 527.13 2285.82 32.49 2014-07-14 23:30:00.000 195 33520.51 527.21 2285.83 32.49 2014-07-14 23:30:01.000 195 33520.36 527.19 2285.82 32.49 2014-07-14 23:30:02.000 195 33520.51 527.20 2285.85 32.49 2014-07-14 23:30:03.000 195 33520.46 527.17 2285.85 32.49 2014-07-14 23:30:04.000 195 33520.42 527.20 2285.80 32.49 2014-07-14 23:30:05.000 195 33520.42 527.19 2285.76 32.49 2014-07-14 23:30:06.000 195 33520.36 527.23 2285.84 32.49 2014-07-14 23:30:07.000 195 33520.40 527.23 2285.79 32.49 2014-07-14 23:30:08.000 195 33520.44 527.19 2285.74 32.49 2014-07-14 23:30:09.000 195 33520.42 527.23 2285.76 32.49 2014-07-14 23:30:10.000 195 33520.35 527.18 2285.80 32.49 2014-07-14 23:30:11.000 195 33520.49 527.17 2285.73 32.49 2014-07-14 23:30:12.000 195 33520.49 527.17 2285.82 32.49 2014-07-14 23:30:13.000 195 33520.38 527.17 2285.77 32.49 2014-07-14 23:30:14.000 195 33520.33 527.17 2285.82 32.49 2014-07-14 23:30:15.000 195 33520.33 527.16 2285.80 32.49 2014-07-14 23:30:16.000 195 33520.43 527.17 2285.86 32.49 2014-07-14 23:30:17.000 195 33520.42 527.20 2285.77 32.49 2014-07-14 23:30:18.000 195 33520.40 527.17 2285.88 32.49 2014-07-14 23:30:19.000 195 33520.37 527.23 2285.83 32.49 2014-07-14 23:30:20.000 195 33520.36 527.21 2285.81 32.49 2014-07-14 23:30:21.000 195 33520.41 527.20 2285.88 32.49 2014-07-14 23:30:22.000 195 33520.43 527.19 2285.76 32.49 2014-07-14 23:30:23.000 195 33520.41 527.19 2285.76 32.49 2014-07-14 23:30:24.000 195 33520.38 527.19 2285.87 32.49 2014-07-14 23:30:25.000 195 33520.33 527.22 2285.90 32.49 2014-07-14 23:30:26.000 195 33520.43 527.19 2285.77 32.49 2014-07-14 23:30:27.000 195 33520.35 527.19 2285.80 32.49 2014-07-14 23:30:28.000 195 33520.35 527.19 2285.88 32.49 2014-07-14 23:30:29.000 195 33520.41 527.22 2285.89 32.49 2014-07-14 23:30:30.000 195 33520.45 527.23 2285.80 32.49 2014-07-14 23:30:30.000 195 33520.40 527.20 2285.84 32.49 2014-07-14 23:30:32.000 195 33520.38 527.23 2285.81 32.49 2014-07-14 23:30:33.000 195 33520.27 527.20 2285.78 32.49 2014-07-14 23:30:34.000 195 33520.35 527.19 2285.82 32.49 2014-07-14 23:30:35.000 195 33520.37 527.18 2285.82 32.49 2014-07-14 23:30:36.000 195 33520.28 527.20 2285.83 32.49 2014-07-14 23:30:37.000 195 33520.35 527.22 2285.89 32.49 2014-07-14 23:30:38.000 195 33520.40 527.22 2285.85 32.49 2014-07-14 23:30:39.000 195 33520.29 527.22 2285.77 32.49 2014-07-14 23:30:40.000 195 33520.28 527.19 2285.78 32.49 2014-07-14 23:30:41.000 195 33520.30 527.21 2285.78 32.49 2014-07-14 23:30:42.000 195 33520.26 527.23 2285.80 32.49 2014-07-14 23:30:43.000 195 33520.32 527.19 2285.82 32.49 2014-07-14 23:30:43.000 195 33520.30 527.20 2285.78 32.49 2014-07-14 23:30:45.000 195 33520.27 527.22 2285.78 32.49 2014-07-14 23:30:46.000 195 33520.34 527.24 2285.81 32.49 2014-07-14 23:30:47.000 195 33520.29 527.22 2285.84 32.49 2014-07-14 23:30:48.000 195 33520.38 527.19 2285.89 32.49 2014-07-14 23:30:49.000 195 33520.25 527.17 2285.91 32.49 2014-07-14 23:30:50.000 195 33520.23 527.23 2285.82 32.49 2014-07-14 23:30:51.000 195 33520.20 527.25 2285.93 32.49 2014-07-14 23:30:52.000 195 33520.28 527.19 2285.83 32.49 2014-07-14 23:30:53.000 195 33520.30 527.22 2285.82 32.49 2014-07-14 23:30:54.000 195 33520.19 527.22 2285.82 32.49 2014-07-14 23:30:55.000 195 33520.31 527.22 2285.90 32.49 2014-07-14 23:30:56.000 195 33520.24 527.26 2285.89 32.49 2014-07-14 23:30:57.000 195 33520.27 527.24 2285.82 32.49 2014-07-14 23:30:58.000 195 33520.27 527.25 2285.91 32.49 2014-07-14 23:30:59.000 195 33520.24 527.20 2285.87 32.49 2014-07-14 23:31:00.000 195 33520.21 527.20 2285.88 32.49 2014-07-14 23:31:01.000 195 33520.24 527.23 2285.90 32.49 2014-07-14 23:31:02.000 195 33520.27 527.21 2285.92 32.49 2014-07-14 23:31:03.000 195 33520.17 527.20 2285.96 32.49 2014-07-14 23:31:04.000 195 33520.19 527.20 2285.90 32.49 2014-07-14 23:31:05.000 195 33520.17 527.21 2285.83 32.49 2014-07-14 23:31:06.000 195 33520.11 527.23 2285.84 32.49 2014-07-14 23:31:07.000 195 33520.14 527.23 2285.88 32.49 2014-07-14 23:31:08.000 195 33520.25 527.20 2285.93 32.49 2014-07-14 23:31:09.000 195 33520.17 527.21 2285.89 32.49 2014-07-14 23:31:10.000 195 33520.17 527.20 2285.84 32.49 2014-07-14 23:31:11.000 195 33520.11 527.20 2285.93 32.49 2014-07-14 23:31:12.000 195 33520.12 527.19 2285.93 32.49 2014-07-14 23:31:13.000 195 33520.12 527.23 2285.89 32.49 2014-07-14 23:31:14.000 195 33520.11 527.17 2285.88 32.49 2014-07-14 23:31:15.000 195 33520.15 527.18 2285.92 32.49 2014-07-14 23:31:16.000 195 33520.14 527.21 2285.98 32.49 2014-07-14 23:31:17.000 195 33520.10 527.20 2285.95 32.49 2014-07-14 23:31:18.000 195 33520.14 527.20 2285.90 32.49 2014-07-14 23:31:19.000 195 33520.07 527.20 2285.88 32.49 2014-07-14 23:31:20.000 195 33520.18 527.22 2285.94 32.49 2014-07-14 23:31:21.000 195 33520.08 527.20 2285.86 32.49 2014-07-14 23:31:22.000 195 33520.15 527.18 2285.95 32.49 2014-07-14 23:31:23.000 195 33520.07 527.22 2285.82 32.49 2014-07-14 23:31:24.000 195 33520.06 527.18 2285.86 32.49 2014-07-14 23:31:24.000 195 33520.11 527.19 2285.90 32.49 2014-07-14 23:31:26.000 195 33520.10 527.18 2285.96 32.49 2014-07-14 23:31:27.000 195 33520.03 527.17 2285.87 32.49 2014-07-14 23:31:28.000 195 33520.12 527.16 2285.96 32.49 2014-07-14 23:31:29.000 195 33520.10 527.18 2286.02 32.49 2014-07-14 23:31:30.000 195 33520.10 527.19 2285.96 32.49 2014-07-14 23:31:31.000 195 33520.18 527.22 2285.91 32.49 2014-07-14 23:31:32.000 195 33520.02 527.16 2285.98 32.49 2014-07-14 23:31:33.000 195 33520.08 527.17 2285.97 32.49 2014-07-14 23:31:34.000 195 33520.03 527.19 2285.90 32.49 2014-07-14 23:31:35.000 195 33520.11 527.15 2285.97 32.49 2014-07-14 23:31:36.000 195 33520.11 527.18 2285.90 32.49 2014-07-14 23:31:37.000 195 33520.04 527.17 2285.95 32.49 2014-07-14 23:31:37.000 195 33520.01 527.11 2286.03 32.49 2014-07-14 23:31:39.000 195 33520.05 527.11 2285.97 32.49 2014-07-14 23:31:40.000 195 33520.10 527.21 2286.01 32.49 2014-07-14 23:31:41.000 195 33520.10 527.16 2285.96 32.49 2014-07-14 23:31:42.000 195 33520.02 527.16 2285.98 32.49 2014-07-14 23:31:43.000 195 33520.06 527.18 2285.90 32.49 2014-07-14 23:31:44.000 195 33520.18 527.16 2285.89 32.49 2014-07-14 23:31:45.000 195 33520.01 527.16 2285.88 32.49 2014-07-14 23:31:46.000 195 33520.02 527.17 2286.07 32.49 2014-07-14 23:31:47.000 195 33520.02 527.11 2285.93 32.49 2014-07-14 23:31:48.000 195 33520.01 527.16 2285.92 32.49 2014-07-14 23:31:49.000 195 33520.08 527.18 2285.92 32.49 2014-07-14 23:31:50.000 195 33520.06 527.14 2285.94 32.49 2014-07-14 23:31:51.000 195 33520.02 527.11 2285.94 32.49 2014-07-14 23:31:52.000 195 33520.00 527.14 2285.91 32.49 2014-07-14 23:31:53.000 195 33520.09 527.13 2285.93 32.49 2014-07-14 23:31:54.000 195 33520.10 527.10 2285.96 32.49 2014-07-14 23:31:55.000 195 33520.05 527.13 2285.93 32.49 2014-07-14 23:31:56.000 195 33519.97 527.09 2285.92 32.49 2014-07-14 23:31:57.000 195 33520.12 527.09 2285.95 32.49 2014-07-14 23:31:58.000 195 33520.09 527.12 2285.96 32.49 2014-07-14 23:31:59.000 195 33520.09 527.10 2285.94 32.49 2014-07-14 23:32:00.000 195 33520.20 527.11 2285.95 32.49 2014-07-14 23:32:01.000 195 33520.04 527.10 2285.95 32.49 2014-07-14 23:32:02.000 195 33520.10 527.08 2286.02 32.49 2014-07-14 23:32:03.000 195 33519.95 527.07 2286.01 32.49 2014-07-14 23:32:04.000 195 33520.11 527.11 2285.94 32.49 2014-07-14 23:32:05.000 195 33520.04 527.10 2285.97 32.49 2014-07-14 23:32:06.000 195 33520.05 527.04 2285.91 32.49 2014-07-14 23:32:07.000 195 33519.96 527.07 2285.89 32.49 2014-07-14 23:32:08.000 195 33520.04 527.07 2285.86 32.49 2014-07-14 23:32:09.000 195 33520.06 527.07 2285.87 32.49 2014-07-14 23:32:10.000 195 33520.08 527.06 2285.84 32.49 2014-07-14 23:32:11.000 195 33520.07 527.01 2285.88 32.49 2014-07-14 23:32:12.000 195 33520.04 527.07 2285.90 32.49 2014-07-14 23:32:13.000 195 33520.17 527.05 2285.84 32.49 2014-07-14 23:32:14.000 195 33520.20 527.00 2285.93 32.49 2014-07-14 23:32:15.000 195 33520.07 527.02 2285.98 32.49 2014-07-14 23:32:16.000 195 33520.07 526.99 2285.88 32.49 2014-07-14 23:32:17.000 195 33520.05 527.03 2285.86 32.49 2014-07-14 23:32:18.000 195 33520.00 527.02 2285.92 32.49 2014-07-14 23:32:18.000 195 33520.18 527.02 2285.83 32.49 2014-07-14 23:32:20.000 195 33520.04 527.02 2285.93 32.49 2014-07-14 23:32:21.000 195 33520.12 526.97 2285.97 32.49 2014-07-14 23:32:22.000 195 33520.12 527.02 2285.92 32.49 2014-07-14 23:32:23.000 195 33520.10 527.02 2285.95 32.49 2014-07-14 23:32:24.000 195 33520.13 526.99 2285.90 32.49 2014-07-14 23:32:25.000 195 33520.11 527.00 2285.88 32.49 2014-07-14 23:32:26.000 195 33520.07 527.01 2285.90 32.49 2014-07-14 23:32:27.000 195 33520.10 527.00 2285.88 32.49 2014-07-14 23:32:28.000 195 33520.10 526.99 2285.87 32.49 2014-07-14 23:32:29.000 195 33520.22 526.99 2285.91 32.49 2014-07-14 23:32:30.000 195 33520.18 526.99 2285.93 32.49 2014-07-14 23:32:31.000 195 33520.29 526.97 2285.89 32.49 2014-07-14 23:32:31.000 195 33520.28 526.97 2285.80 32.49 2014-07-14 23:32:33.000 195 33520.21 526.94 2285.84 32.49 2014-07-14 23:32:34.000 195 33520.19 526.99 2285.90 32.49 2014-07-14 23:32:35.000 195 33520.22 526.95 2285.82 32.49 2014-07-14 23:32:36.000 195 33520.17 526.95 2285.89 32.49 2014-07-14 23:32:37.000 195 33520.20 527.02 2285.82 32.49 2014-07-14 23:32:38.000 195 33520.21 526.95 2285.83 32.49 2014-07-14 23:32:39.000 195 33520.16 526.96 2285.80 32.49 2014-07-14 23:32:40.000 195 33520.24 526.95 2285.83 32.49 2014-07-14 23:32:41.000 195 33520.24 526.94 2285.83 32.49 2014-07-14 23:32:42.000 195 33520.23 526.98 2285.80 32.49 2014-07-14 23:32:43.000 195 33520.17 526.95 2285.84 32.49 2014-07-14 23:32:44.000 195 33520.21 526.97 2285.75 32.49 2014-07-14 23:32:45.000 195 33520.30 526.97 2285.78 32.49 2014-07-14 23:32:46.000 195 33520.27 526.96 2285.86 32.49 2014-07-14 23:32:47.000 195 33520.28 526.98 2285.82 32.49 2014-07-14 23:32:48.000 195 33520.23 526.93 2285.81 32.49 2014-07-14 23:32:49.000 195 33520.12 526.97 2285.89 32.49 2014-07-14 23:32:50.000 195 33520.11 526.97 2285.78 32.49 2014-07-14 23:32:51.000 195 33520.27 526.96 2285.83 32.49 2014-07-14 23:32:52.000 195 33520.27 526.96 2285.82 32.49 2014-07-14 23:32:53.000 195 33520.30 526.94 2285.74 32.49 2014-07-14 23:32:54.000 195 33520.24 526.94 2285.74 32.49 2014-07-14 23:32:55.000 195 33520.32 526.92 2285.82 32.49 2014-07-14 23:32:56.000 195 33520.33 526.94 2285.76 32.49 2014-07-14 23:32:57.000 195 33520.21 526.96 2285.74 32.49 2014-07-14 23:32:58.000 195 33520.30 526.97 2285.82 32.49 2014-07-14 23:32:59.000 195 33520.32 526.96 2285.86 32.49 2014-07-14 23:33:00.000 195 33520.27 526.95 2285.80 32.49 2014-07-14 23:33:01.000 195 33520.32 526.95 2285.89 32.49 2014-07-14 23:33:02.000 195 33520.26 526.92 2285.77 32.49 2014-07-14 23:33:03.000 195 33520.17 526.93 2285.78 32.49 2014-07-14 23:33:04.000 195 33520.20 526.94 2285.78 32.49 2014-07-14 23:33:05.000 195 33520.29 526.96 2285.78 32.49 2014-07-14 23:33:06.000 195 33520.24 526.92 2285.84 32.49 2014-07-14 23:33:07.000 195 33520.22 526.96 2285.70 32.49 2014-07-14 23:33:08.000 195 33520.26 526.98 2285.80 32.49 2014-07-14 23:33:09.000 195 33520.31 526.96 2285.80 32.49 2014-07-14 23:33:10.000 195 33520.30 526.89 2285.77 32.49 2014-07-14 23:33:11.000 195 33520.25 526.95 2285.77 32.49 2014-07-14 23:33:12.000 195 33520.22 526.94 2285.78 32.49 2014-07-14 23:33:12.000 195 33520.35 526.92 2285.80 32.49 2014-07-14 23:33:14.000 195 33520.28 526.88 2285.74 32.49 2014-07-14 23:33:15.000 195 33520.20 526.94 2285.76 32.49 2014-07-14 23:33:16.000 195 33520.30 526.96 2285.73 32.49 2014-07-14 23:33:17.000 195 33520.29 526.97 2285.65 32.49 2014-07-14 23:33:18.000 195 33520.24 526.92 2285.82 32.49 2014-07-14 23:33:19.000 195 33520.12 526.95 2285.79 32.49 2014-07-14 23:33:20.000 195 33520.25 526.96 2285.80 32.49 2014-07-14 23:33:21.000 195 33520.23 526.94 2285.79 32.49 2014-07-14 23:33:22.000 195 33520.24 526.93 2285.76 32.49 2014-07-14 23:33:23.000 195 33520.23 526.97 2285.75 32.49 2014-07-14 23:33:24.000 195 33520.18 526.96 2285.76 32.49 2014-07-14 23:33:25.000 195 33520.27 526.94 2285.77 32.49 2014-07-14 23:33:25.000 195 33520.27 526.94 2285.78 32.49 2014-07-14 23:33:27.000 195 33520.17 526.93 2285.81 32.49 2014-07-14 23:33:28.000 195 33520.20 526.97 2285.77 32.49 2014-07-14 23:33:29.000 195 33520.12 526.97 2285.80 32.49 2014-07-14 23:33:30.000 195 33520.15 526.92 2285.77 32.49 2014-07-14 23:33:31.000 195 33520.18 526.95 2285.74 32.49 2014-07-14 23:33:32.000 195 33520.04 526.90 2285.85 32.49 2014-07-14 23:33:33.000 195 33520.15 526.91 2285.76 32.49 2014-07-14 23:33:34.000 195 33520.10 526.95 2285.73 32.49 2014-07-14 23:33:35.000 195 33520.09 526.91 2285.72 32.49 2014-07-14 23:33:36.000 195 33520.04 526.94 2285.84 32.49 2014-07-14 23:33:37.000 195 33520.14 526.96 2285.73 32.49 2014-07-14 23:33:38.000 195 33520.08 526.95 2285.76 32.49 2014-07-14 23:33:39.000 195 33520.00 526.92 2285.77 32.49 2014-07-14 23:33:40.000 195 33520.05 526.97 2285.73 32.49 2014-07-14 23:33:41.000 195 33520.05 526.97 2285.80 32.49 2014-07-14 23:33:42.000 195 33520.03 526.92 2285.86 32.49 2014-07-14 23:33:43.000 195 33520.01 526.96 2285.83 32.49 2014-07-14 23:33:44.000 195 33520.10 526.91 2285.90 32.49 2014-07-14 23:33:45.000 195 33519.99 526.88 2285.86 32.49 2014-07-14 23:33:46.000 195 33520.04 526.88 2285.86 32.49 2014-07-14 23:33:47.000 195 33520.05 526.89 2285.77 32.49 2014-07-14 23:33:48.000 195 33519.93 526.86 2285.90 32.49 2014-07-14 23:33:49.000 195 33520.10 526.89 2285.86 32.49 2014-07-14 23:33:50.000 195 33519.99 526.91 2285.78 32.49 2014-07-14 23:33:51.000 195 33519.98 526.91 2285.82 32.49 2014-07-14 23:33:52.000 195 33519.99 526.89 2285.86 32.49 2014-07-14 23:33:53.000 195 33520.07 526.91 2285.82 32.49 2014-07-14 23:33:54.000 195 33520.07 526.91 2285.88 32.49 2014-07-14 23:33:55.000 195 33520.00 526.91 2285.80 32.49 2014-07-14 23:33:56.000 195 33520.06 526.85 2285.80 32.49 2014-07-14 23:33:57.000 195 33520.02 526.86 2285.86 32.49 2014-07-14 23:33:58.000 195 33520.00 526.91 2285.88 32.49 2014-07-14 23:33:59.000 195 33520.02 526.85 2285.84 32.49 2014-07-14 23:34:00.000 195 33520.00 526.86 2285.88 32.49 2014-07-14 23:34:01.000 195 33519.98 526.84 2285.80 32.49 2014-07-14 23:34:02.000 195 33520.04 526.81 2285.94 32.49 2014-07-14 23:34:03.000 195 33520.02 526.80 2285.86 32.49 2014-07-14 23:34:04.000 195 33519.93 526.88 2285.95 32.49 2014-07-14 23:34:05.000 195 33520.03 526.87 2285.87 32.49 2014-07-14 23:34:06.000 195 33519.93 526.79 2285.86 32.49 2014-07-14 23:34:06.000 195 33520.07 526.87 2285.89 32.49 2014-07-14 23:34:08.000 195 33519.97 526.85 2285.80 32.49 2014-07-14 23:34:09.000 195 33519.89 526.86 2285.80 32.49 2014-07-14 23:34:10.000 195 33520.00 526.84 2285.93 32.49 2014-07-14 23:34:11.000 195 33520.02 526.82 2285.80 32.49 2014-07-14 23:34:12.000 195 33520.04 526.87 2285.89 32.49 2014-07-14 23:34:13.000 195 33519.92 526.78 2285.93 32.49 2014-07-14 23:34:14.000 195 33519.96 526.80 2285.82 32.49 2014-07-14 23:34:15.000 195 33519.96 526.79 2285.80 32.49 2014-07-14 23:34:16.000 195 33519.96 526.79 2285.84 32.49 2014-07-14 23:34:17.000 195 33519.99 526.82 2285.82 32.49 2014-07-14 23:34:18.000 195 33519.93 526.82 2285.89 32.49 2014-07-14 23:34:19.000 195 33519.92 526.84 2285.89 32.49 2014-07-14 23:34:19.000 195 33519.96 526.80 2285.78 32.49 2014-07-14 23:34:21.000 195 33520.01 526.78 2285.88 32.49 2014-07-14 23:34:22.000 195 33519.89 526.79 2285.99 32.49 2014-07-14 23:34:23.000 195 33519.92 526.81 2285.92 32.49 2014-07-14 23:34:24.000 195 33519.89 526.79 2285.84 32.49 2014-07-14 23:34:25.000 195 33519.91 526.80 2285.80 32.49 2014-07-14 23:34:26.000 195 33519.96 526.81 2285.86 32.49 2014-07-14 23:34:27.000 195 33519.88 526.80 2285.91 32.49 2014-07-14 23:34:28.000 195 33519.89 526.76 2285.87 32.49 2014-07-14 23:34:29.000 195 33519.95 526.79 2285.87 32.49 2014-07-14 23:34:30.000 195 33519.92 526.79 2285.80 32.49 2014-07-14 23:34:31.000 195 33520.00 526.79 2285.99 32.49 2014-07-14 23:34:32.000 195 33519.91 526.75 2285.84 32.49 2014-07-14 23:34:33.000 195 33519.85 526.77 2285.77 32.49 2014-07-14 23:34:34.000 195 33519.98 526.77 2285.84 32.49 2014-07-14 23:34:35.000 195 33519.90 526.76 2285.84 32.49 2014-07-14 23:34:36.000 195 33519.92 526.75 2285.97 32.49 2014-07-14 23:34:37.000 195 33519.90 526.80 2285.92 32.49 2014-07-14 23:34:38.000 195 33519.93 526.76 2285.86 32.49 2014-07-14 23:34:39.000 195 33519.95 526.77 2285.87 32.49 2014-07-14 23:34:40.000 195 33519.87 526.77 2285.87 32.49 2014-07-14 23:34:41.000 195 33519.92 526.75 2285.82 32.49 2014-07-14 23:34:42.000 195 33519.92 526.75 2285.89 32.49 2014-07-14 23:34:43.000 195 33519.89 526.72 2285.88 32.49 2014-07-14 23:34:44.000 195 33519.83 526.73 2285.83 32.49 2014-07-14 23:34:45.000 195 33519.82 526.74 2285.91 32.49 2014-07-14 23:34:46.000 195 33519.84 526.72 2285.88 32.49 2014-07-14 23:34:47.000 195 33519.87 526.74 2285.85 32.49 2014-07-14 23:34:48.000 195 33519.83 526.73 2285.87 32.49 2014-07-14 23:34:49.000 195 33519.80 526.76 2285.83 32.49 2014-07-14 23:34:50.000 195 33519.90 526.72 2285.84 32.49 2014-07-14 23:34:51.000 195 33519.96 526.71 2285.81 32.49 2014-07-14 23:34:52.000 195 33519.90 526.69 2285.84 32.49 2014-07-14 23:34:53.000 195 33519.88 526.71 2285.83 32.49 2014-07-14 23:34:54.000 195 33519.84 526.72 2285.88 32.49 2014-07-14 23:34:55.000 195 33519.92 526.70 2285.82 32.49 2014-07-14 23:34:56.000 195 33519.86 526.71 2285.84 32.49 2014-07-14 23:34:57.000 195 33519.96 526.70 2285.86 32.49 2014-07-14 23:34:58.000 195 33519.84 526.69 2285.88 32.49 2014-07-14 23:34:59.000 195 33519.92 526.71 2285.93 32.49 2014-07-14 23:35:00.000 195 33519.92 526.72 2285.79 32.49 2014-07-14 23:35:00.000 195 33519.84 526.66 2285.84 32.49 2014-07-14 23:35:02.000 195 33519.87 526.69 2285.80 32.49 2014-07-14 23:35:03.000 195 33519.82 526.71 2285.77 32.49 2014-07-14 23:35:04.000 195 33519.86 526.69 2285.88 32.49 2014-07-14 23:35:05.000 195 33519.84 526.72 2285.74 32.49 2014-07-14 23:35:06.000 195 33519.89 526.73 2285.86 32.49 2014-07-14 23:35:07.000 195 33519.82 526.65 2285.80 32.49 2014-07-14 23:35:08.000 195 33519.98 526.69 2285.82 32.49 2014-07-14 23:35:09.000 195 33519.92 526.68 2285.83 32.49 2014-07-14 23:35:10.000 195 33519.84 526.70 2285.78 32.49 2014-07-14 23:35:11.000 195 33519.92 526.74 2285.83 32.49 2014-07-14 23:35:12.000 195 33519.92 526.69 2285.86 32.49 2014-07-14 23:35:13.000 195 33519.83 526.68 2285.80 32.49 2014-07-14 23:35:13.000 195 33519.79 526.73 2285.84 32.49 2014-07-14 23:35:15.000 195 33519.84 526.67 2285.78 32.49 2014-07-14 23:35:16.000 195 33519.94 526.67 2285.89 32.49 2014-07-14 23:35:17.000 195 33519.90 526.68 2285.87 32.49 2014-07-14 23:35:18.000 195 33519.82 526.68 2285.80 32.49 2014-07-14 23:35:19.000 195 33519.89 526.65 2285.86 32.49 2014-07-14 23:35:20.000 195 33519.94 526.70 2285.88 32.49 2014-07-14 23:35:21.000 195 33519.92 526.67 2285.90 32.49 2014-07-14 23:35:22.000 195 33519.83 526.66 2285.84 32.49 2014-07-14 23:35:23.000 195 33519.82 526.68 2285.84 32.49 2014-07-14 23:35:24.000 195 33519.82 526.66 2285.78 32.49 2014-07-14 23:35:25.000 195 33519.88 526.65 2285.84 32.49 2014-07-14 23:35:26.000 195 33519.84 526.64 2285.73 32.49 2014-07-14 23:35:27.000 195 33519.79 526.68 2285.74 32.49 2014-07-14 23:35:28.000 195 33519.89 526.68 2285.80 32.49 2014-07-14 23:35:29.000 195 33519.89 526.67 2285.81 32.49 2014-07-14 23:35:30.000 195 33519.93 526.65 2285.80 32.49 2014-07-14 23:35:31.000 195 33519.88 526.66 2285.80 32.49 2014-07-14 23:35:32.000 195 33519.75 526.71 2285.78 32.49 2014-07-14 23:35:33.000 195 33519.81 526.65 2285.81 32.49 2014-07-14 23:35:34.000 195 33519.82 526.69 2285.77 32.49 2014-07-14 23:35:35.000 195 33519.72 526.65 2285.81 32.49 2014-07-14 23:35:36.000 195 33519.85 526.68 2285.82 32.49 2014-07-14 23:35:37.000 195 33519.78 526.68 2285.77 32.49 2014-07-14 23:35:38.000 195 33519.79 526.65 2285.79 32.49 2014-07-14 23:35:39.000 195 33519.77 526.67 2285.83 32.49 2014-07-14 23:35:40.000 195 33519.86 526.65 2285.75 32.49 2014-07-14 23:35:41.000 195 33519.83 526.64 2285.83 32.49 2014-07-14 23:35:42.000 195 33519.79 526.64 2285.84 32.49 2014-07-14 23:35:43.000 195 33519.84 526.61 2285.79 32.49 2014-07-14 23:35:44.000 195 33519.76 526.65 2285.84 32.49 2014-07-14 23:35:45.000 195 33519.76 526.66 2285.90 32.49 2014-07-14 23:35:46.000 195 33519.74 526.60 2285.83 32.49 2014-07-14 23:35:47.000 195 33519.78 526.57 2285.82 32.49 2014-07-14 23:35:48.000 195 33519.76 526.65 2285.80 32.49 2014-07-14 23:35:49.000 195 33519.77 526.63 2285.89 32.49 2014-07-14 23:35:50.000 195 33519.71 526.58 2285.86 32.49 2014-07-14 23:35:51.000 195 33519.69 526.58 2285.89 32.49 2014-07-14 23:35:52.000 195 33519.75 526.60 2285.80 32.49 2014-07-14 23:35:53.000 195 33519.77 526.64 2285.82 32.49 2014-07-14 23:35:54.000 195 33519.68 526.57 2285.74 32.49 2014-07-14 23:35:54.000 195 33519.80 526.60 2285.76 32.49 2014-07-14 23:35:56.000 195 33519.74 526.64 2285.84 32.49 2014-07-14 23:35:57.000 195 33519.72 526.65 2285.74 32.49 2014-07-14 23:35:58.000 195 33519.72 526.63 2285.81 32.49 2014-07-14 23:35:59.000 195 33519.68 526.57 2285.84 32.49 2014-07-14 23:36:00.000 195 33519.77 526.57 2285.83 32.49 2014-07-14 23:36:01.000 195 33519.65 526.58 2285.83 32.49 2014-07-14 23:36:02.000 195 33519.75 526.60 2285.83 32.49 2014-07-14 23:36:03.000 195 33519.71 526.58 2285.79 32.49 2014-07-14 23:36:04.000 195 33519.74 526.58 2285.87 32.49 2014-07-14 23:36:05.000 195 33519.75 526.58 2285.87 32.49 2014-07-14 23:36:06.000 195 33519.75 526.60 2285.76 32.49 2014-07-14 23:36:07.000 195 33519.77 526.61 2285.84 32.49 2014-07-14 23:36:07.000 195 33519.80 526.61 2285.78 32.49 2014-07-14 23:36:09.000 195 33519.68 526.59 2285.75 32.49 2014-07-14 23:36:10.000 195 33519.80 526.61 2285.74 32.49 2014-07-14 23:36:11.000 195 33519.80 526.61 2285.87 32.49 2014-07-14 23:36:12.000 195 33519.77 526.56 2285.74 32.49 2014-07-14 23:36:13.000 195 33519.68 526.59 2285.78 32.49 2014-07-14 23:36:14.000 195 33519.81 526.62 2285.83 32.49 2014-07-14 23:36:15.000 195 33519.72 526.61 2285.86 32.49 2014-07-14 23:36:16.000 195 33519.77 526.57 2285.89 32.49 2014-07-14 23:36:17.000 195 33519.75 526.55 2285.80 32.49 2014-07-14 23:36:18.000 195 33519.67 526.61 2285.86 32.49 2014-07-14 23:36:19.000 195 33519.66 526.55 2285.77 32.49 2014-07-14 23:36:20.000 195 33519.59 526.58 2285.89 32.49 2014-07-14 23:36:21.000 195 33519.68 526.56 2285.80 32.49 2014-07-14 23:36:22.000 195 33519.75 526.53 2285.74 32.49 2014-07-14 23:36:23.000 195 33519.67 526.53 2285.80 32.49 2014-07-14 23:36:24.000 195 33519.71 526.59 2285.75 32.49 2014-07-14 23:36:25.000 195 33519.69 526.57 2285.84 32.49 2014-07-14 23:36:26.000 195 33519.67 526.55 2285.84 32.49 2014-07-14 23:36:27.000 195 33519.67 526.58 2285.79 32.49 2014-07-14 23:36:28.000 195 33519.65 526.59 2285.75 32.49 2014-07-14 23:36:29.000 195 33519.70 526.58 2285.77 32.49 2014-07-14 23:36:30.000 195 33519.74 526.58 2285.76 32.49 2014-07-14 23:36:31.000 195 33519.58 526.60 2285.75 32.49 2014-07-14 23:36:32.000 195 33519.72 526.57 2285.81 32.49 2014-07-14 23:36:33.000 195 33519.67 526.59 2285.80 32.49 2014-07-14 23:36:34.000 195 33519.77 526.58 2285.79 32.49 2014-07-14 23:36:35.000 195 33519.71 526.62 2285.82 32.49 2014-07-14 23:36:36.000 195 33519.63 526.58 2285.84 32.49 2014-07-14 23:36:37.000 195 33519.66 526.58 2285.73 32.49 2014-07-14 23:36:38.000 195 33519.65 526.57 2285.81 32.49 2014-07-14 23:36:39.000 195 33519.62 526.57 2285.74 32.49 2014-07-14 23:36:40.000 195 33519.58 526.57 2285.84 32.49 2014-07-14 23:36:41.000 195 33519.59 526.55 2285.75 32.49 2014-07-14 23:36:42.000 195 33519.56 526.61 2285.75 32.49 2014-07-14 23:36:43.000 195 33519.63 526.54 2285.76 32.49 2014-07-14 23:36:44.000 195 33519.59 526.54 2285.78 32.49 2014-07-14 23:36:45.000 195 33519.62 526.58 2285.74 32.49 2014-07-14 23:36:46.000 195 33519.57 526.58 2285.77 32.49 2014-07-14 23:36:47.000 195 33519.59 526.57 2285.80 32.49 2014-07-14 23:36:48.000 195 33519.49 526.58 2285.81 32.49 2014-07-14 23:36:48.000 195 33519.61 526.57 2285.81 32.49 2014-07-14 23:36:50.000 195 33519.61 526.59 2285.89 32.49 2014-07-14 23:36:51.000 195 33519.55 526.59 2285.80 32.49 2014-07-14 23:36:52.000 195 33519.59 526.55 2285.83 32.49 2014-07-14 23:36:53.000 195 33519.60 526.58 2285.78 32.49 2014-07-14 23:36:54.000 195 33519.62 526.60 2285.84 32.49 2014-07-14 23:36:55.000 195 33519.57 526.55 2285.82 32.49 2014-07-14 23:36:56.000 195 33519.58 526.55 2285.78 32.49 2014-07-14 23:36:57.000 195 33519.54 526.55 2285.78 32.49 2014-07-14 23:36:58.000 195 33519.65 526.56 2285.76 32.49 2014-07-14 23:36:59.000 195 33519.58 526.54 2285.90 32.49 2014-07-14 23:37:00.000 195 33519.52 526.57 2285.83 32.49 2014-07-14 23:37:01.000 195 33519.68 526.54 2285.82 32.49 2014-07-14 23:37:01.000 195 33519.57 526.55 2285.86 32.49 2014-07-14 23:37:03.000 195 33519.56 526.57 2285.87 32.49 2014-07-14 23:37:04.000 195 33519.61 526.58 2285.90 32.49 2014-07-14 23:37:05.000 195 33519.67 526.58 2285.79 32.49 2014-07-14 23:37:06.000 195 33519.62 526.58 2285.80 32.49 2014-07-14 23:37:07.000 195 33519.59 526.53 2285.82 32.49 2014-07-14 23:37:08.000 195 33519.69 526.55 2285.82 32.49 2014-07-14 23:37:09.000 195 33519.68 526.55 2285.86 32.49 2014-07-14 23:37:10.000 195 33519.62 526.56 2285.90 32.49 2014-07-14 23:37:11.000 195 33519.59 526.53 2285.87 32.49 2014-07-14 23:37:12.000 195 33519.64 526.58 2285.82 32.49 2014-07-14 23:37:13.000 195 33519.75 526.56 2285.82 32.49 2014-07-14 23:37:14.000 195 33519.74 526.58 2285.84 32.49 2014-07-14 23:37:15.000 195 33519.63 526.59 2285.83 32.49 2014-07-14 23:37:16.000 195 33519.71 526.52 2285.84 32.49 2014-07-14 23:37:17.000 195 33519.69 526.52 2285.89 32.49 2014-07-14 23:37:18.000 195 33519.74 526.57 2285.84 32.49 2014-07-14 23:37:19.000 195 33519.62 526.54 2285.86 32.49 2014-07-14 23:37:20.000 195 33519.71 526.59 2285.89 32.49 2014-07-14 23:37:21.000 195 33519.62 526.55 2285.85 32.49 2014-07-14 23:37:22.000 195 33519.68 526.55 2285.82 32.49 2014-07-14 23:37:23.000 195 33519.67 526.53 2285.80 32.49 2014-07-14 23:37:24.000 195 33519.69 526.57 2285.90 32.49 2014-07-14 23:37:25.000 195 33519.61 526.58 2285.81 32.49 2014-07-14 23:37:26.000 195 33519.71 526.55 2285.83 32.49 2014-07-14 23:37:27.000 195 33519.68 526.57 2285.84 32.49 2014-07-14 23:37:28.000 195 33519.68 526.58 2285.82 32.49 2014-07-14 23:37:29.000 195 33519.61 526.58 2285.79 32.49 2014-07-14 23:37:30.000 195 33519.69 526.54 2285.72 32.49 2014-07-14 23:37:31.000 195 33519.65 526.59 2285.82 32.49 2014-07-14 23:37:32.000 195 33519.74 526.61 2285.80 32.49 2014-07-14 23:37:33.000 195 33519.69 526.59 2285.80 32.49 2014-07-14 23:37:34.000 195 33519.67 526.58 2285.82 32.49 2014-07-14 23:37:35.000 195 33519.72 526.57 2285.80 32.49 2014-07-14 23:37:36.000 195 33519.73 526.56 2285.86 32.49 2014-07-14 23:37:37.000 195 33519.71 526.61 2285.83 32.49 2014-07-14 23:37:38.000 195 33519.74 526.59 2285.77 32.49 2014-07-14 23:37:39.000 195 33519.71 526.55 2285.84 32.49 2014-07-14 23:37:40.000 195 33519.79 526.62 2285.82 32.49 2014-07-14 23:37:41.000 195 33519.74 526.61 2285.87 32.49 2014-07-14 23:37:42.000 195 33519.80 526.60 2285.83 32.49 2014-07-14 23:37:42.000 195 33519.72 526.63 2285.78 32.49 2014-07-14 23:37:44.000 195 33519.71 526.63 2285.75 32.49 2014-07-14 23:37:45.000 195 33519.68 526.62 2285.75 32.49 2014-07-14 23:37:46.000 195 33519.72 526.63 2285.80 32.49 2014-07-14 23:37:47.000 195 33519.77 526.68 2285.77 32.49 2014-07-14 23:37:48.000 195 33519.71 526.64 2285.71 32.49 2014-07-14 23:37:49.000 195 33519.71 526.63 2285.78 32.49 2014-07-14 23:37:50.000 195 33519.77 526.61 2285.77 32.49 2014-07-14 23:37:51.000 195 33519.67 526.61 2285.80 32.49 2014-07-14 23:37:52.000 195 33519.72 526.62 2285.90 32.49 2014-07-14 23:37:53.000 195 33519.72 526.65 2285.78 32.49 2014-07-14 23:37:54.000 195 33519.65 526.66 2285.77 32.49 2014-07-14 23:37:55.000 195 33519.75 526.69 2285.77 32.49 2014-07-14 23:37:55.000 195 33519.68 526.70 2285.84 32.49 2014-07-14 23:37:57.000 195 33519.64 526.71 2285.78 32.49 2014-07-14 23:37:58.000 195 33519.64 526.70 2285.80 32.49 2014-07-14 23:37:59.000 195 33519.72 526.71 2285.82 32.49 2014-07-14 23:38:00.000 195 33519.70 526.68 2285.73 32.49 2014-07-14 23:38:01.000 195 33519.58 526.66 2285.76 32.49 2014-07-14 23:38:02.000 195 33519.74 526.68 2285.84 32.49 2014-07-14 23:38:03.000 195 33519.66 526.70 2285.81 32.49 2014-07-14 23:38:04.000 195 33519.74 526.71 2285.88 32.49 2014-07-14 23:38:05.000 195 33519.69 526.73 2285.82 32.49 2014-07-14 23:38:06.000 195 33519.79 526.71 2285.83 32.49 2014-07-14 23:38:07.000 195 33519.65 526.72 2285.78 32.49 2014-07-14 23:38:08.000 195 33519.77 526.75 2285.86 32.49 2014-07-14 23:38:09.000 195 33519.73 526.71 2285.88 32.49 2014-07-14 23:38:10.000 195 33519.74 526.75 2285.85 32.49 2014-07-14 23:38:11.000 195 33519.71 526.71 2285.81 32.49 2014-07-14 23:38:12.000 195 33519.65 526.73 2285.89 32.49 2014-07-14 23:38:13.000 195 33519.74 526.76 2285.76 32.49 2014-07-14 23:38:14.000 195 33519.77 526.72 2285.80 32.49 2014-07-14 23:38:15.000 195 33519.68 526.69 2285.80 32.49 2014-07-14 23:38:16.000 195 33519.69 526.73 2285.80 32.49 2014-07-14 23:38:17.000 195 33519.68 526.75 2285.85 32.49 2014-07-14 23:38:18.000 195 33519.67 526.72 2285.86 32.49 2014-07-14 23:38:19.000 195 33519.77 526.73 2285.79 32.49 2014-07-14 23:38:20.000 195 33519.70 526.72 2285.81 32.49 2014-07-14 23:38:21.000 195 33519.72 526.75 2285.85 32.49 2014-07-14 23:38:22.000 195 33519.72 526.69 2285.84 32.49 2014-07-14 23:38:23.000 195 33519.77 526.73 2285.84 32.49 2014-07-14 23:38:24.000 195 33519.77 526.71 2285.83 32.49 2014-07-14 23:38:25.000 195 33519.76 526.77 2285.74 32.49 2014-07-14 23:38:26.000 195 33519.71 526.75 2285.87 32.49 2014-07-14 23:38:27.000 195 33519.77 526.74 2285.82 32.49 2014-07-14 23:38:28.000 195 33519.74 526.75 2285.78 32.49 2014-07-14 23:38:29.000 195 33519.64 526.74 2285.86 32.49 2014-07-14 23:38:30.000 195 33519.70 526.77 2285.76 32.49 2014-07-14 23:38:31.000 195 33519.69 526.75 2285.82 32.49 2014-07-14 23:38:32.000 195 33519.59 526.77 2285.76 32.49 2014-07-14 23:38:33.000 195 33519.67 526.78 2285.82 32.49 2014-07-14 23:38:34.000 195 33519.71 526.76 2285.80 32.49 2014-07-14 23:38:35.000 195 33519.75 526.77 2285.81 32.49 2014-07-14 23:38:36.000 195 33519.62 526.79 2285.85 32.49 2014-07-14 23:38:36.000 195 33519.86 526.78 2285.79 32.49 2014-07-14 23:38:38.000 195 33519.75 526.75 2285.90 32.49 2014-07-14 23:38:39.000 195 33519.77 526.72 2285.82 32.49 2014-07-14 23:38:40.000 195 33519.74 526.78 2285.75 32.49 2014-07-14 23:38:41.000 195 33519.73 526.76 2285.89 32.49 2014-07-14 23:38:42.000 195 33519.72 526.70 2285.74 32.49 2014-07-14 23:38:43.000 195 33519.68 526.73 2285.91 32.49 2014-07-14 23:38:44.000 195 33519.69 526.76 2285.76 32.49 2014-07-14 23:38:45.000 195 33519.67 526.77 2285.76 32.49 2014-07-14 23:38:46.000 195 33519.73 526.79 2285.85 32.49 2014-07-14 23:38:47.000 195 33519.74 526.79 2285.81 32.49 2014-07-14 23:38:48.000 195 33519.73 526.74 2285.78 32.49 2014-07-14 23:38:49.000 195 33519.75 526.74 2285.81 32.49 2014-07-14 23:38:49.000 195 33519.71 526.78 2285.73 32.49 2014-07-14 23:38:51.000 195 33519.67 526.80 2285.78 32.49 2014-07-14 23:38:52.000 195 33519.75 526.75 2285.78 32.49 2014-07-14 23:38:53.000 195 33519.68 526.73 2285.86 32.49 2014-07-14 23:38:54.000 195 33519.82 526.77 2285.81 32.49 2014-07-14 23:38:55.000 195 33519.85 526.77 2285.79 32.49 2014-07-14 23:38:56.000 195 33519.72 526.75 2285.88 32.49 2014-07-14 23:38:57.000 195 33519.69 526.75 2285.82 32.49 2014-07-14 23:38:58.000 195 33519.76 526.78 2285.85 32.49 2014-07-14 23:38:59.000 195 33519.62 526.81 2285.86 32.49 2014-07-14 23:39:00.000 195 33519.75 526.75 2285.89 32.49 2014-07-14 23:39:01.000 195 33519.78 526.77 2285.84 32.49 2014-07-14 23:39:02.000 195 33519.78 526.78 2285.82 32.49 2014-07-14 23:39:03.000 195 33519.84 526.77 2285.83 32.49 2014-07-14 23:39:04.000 195 33519.69 526.85 2285.80 32.49 2014-07-14 23:39:05.000 195 33519.68 526.79 2285.82 32.49 2014-07-14 23:39:06.000 195 33519.74 526.75 2285.84 32.49 2014-07-14 23:39:07.000 195 33519.71 526.78 2285.78 32.49 2014-07-14 23:39:08.000 195 33519.74 526.80 2285.78 32.49 2014-07-14 23:39:09.000 195 33519.74 526.76 2285.77 32.49 2014-07-14 23:39:10.000 195 33519.74 526.82 2285.84 32.49 2014-07-14 23:39:11.000 195 33519.82 526.80 2285.86 32.49 2014-07-14 23:39:12.000 195 33519.80 526.79 2285.84 32.49 2014-07-14 23:39:13.000 195 33519.84 526.82 2285.80 32.49 2014-07-14 23:39:14.000 195 33519.61 526.74 2285.79 32.49 2014-07-14 23:39:15.000 195 33519.63 526.78 2285.84 32.49 2014-07-14 23:39:16.000 195 33519.75 526.80 2285.77 32.49 2014-07-14 23:39:17.000 195 33519.76 526.82 2285.80 32.49 2014-07-14 23:39:18.000 195 33519.74 526.77 2285.80 32.49 2014-07-14 23:39:19.000 195 33519.67 526.78 2285.85 32.49 2014-07-14 23:39:20.000 195 33519.80 526.78 2285.73 32.49 2014-07-14 23:39:21.000 195 33519.68 526.79 2285.63 32.49 2014-07-14 23:39:22.000 195 33519.67 526.77 2285.82 32.49 2014-07-14 23:39:23.000 195 33519.82 526.77 2285.76 32.49 2014-07-14 23:39:24.000 195 33519.69 526.79 2285.85 32.49 2014-07-14 23:39:25.000 195 33519.82 526.82 2285.83 32.49 2014-07-14 23:39:26.000 195 33519.84 526.82 2285.84 32.49 2014-07-14 23:39:27.000 195 33519.74 526.79 2285.87 32.49 2014-07-14 23:39:28.000 195 33519.75 526.78 2285.88 32.49 2014-07-14 23:39:29.000 195 33519.71 526.80 2285.78 32.49 2014-07-14 23:39:30.000 195 33519.69 526.81 2285.78 32.49 2014-07-14 23:39:30.000 195 33519.75 526.79 2285.90 32.49 2014-07-14 23:39:32.000 195 33519.71 526.80 2285.73 32.49 2014-07-14 23:39:33.000 195 33519.76 526.79 2285.78 32.49 2014-07-14 23:39:34.000 195 33519.68 526.83 2285.90 32.49 2014-07-14 23:39:35.000 195 33519.69 526.84 2285.83 32.49 2014-07-14 23:39:36.000 195 33519.73 526.77 2285.78 32.49 2014-07-14 23:39:37.000 195 33519.77 526.81 2285.83 32.49 2014-07-14 23:39:38.000 195 33519.78 526.82 2285.86 32.49 2014-07-14 23:39:39.000 195 33519.72 526.81 2285.89 32.49 2014-07-14 23:39:40.000 195 33519.74 526.84 2285.84 32.49 2014-07-14 23:39:41.000 195 33519.72 526.81 2285.85 32.49 2014-07-14 23:39:42.000 195 33519.74 526.87 2285.76 32.49 2014-07-14 23:39:43.000 195 33519.74 526.86 2285.78 32.49 2014-07-14 23:39:43.000 195 33519.74 526.84 2285.90 32.49 2014-07-14 23:39:45.000 195 33519.69 526.86 2285.84 32.49 2014-07-14 23:39:46.000 195 33519.72 526.86 2285.78 32.49 2014-07-14 23:39:47.000 195 33519.83 526.83 2285.78 32.49 2014-07-14 23:39:48.000 195 33519.70 526.80 2285.76 32.49 2014-07-14 23:39:49.000 195 33519.75 526.86 2285.92 32.49 2014-07-14 23:39:50.000 195 33519.72 526.85 2285.91 32.49 2014-07-14 23:39:51.000 195 33519.79 526.85 2285.85 32.49 2014-07-14 23:39:52.000 195 33519.70 526.85 2285.88 32.49 2014-07-14 23:39:53.000 195 33519.79 526.84 2285.72 32.49 2014-07-14 23:39:54.000 195 33519.70 526.82 2285.71 32.49 2014-07-14 23:39:55.000 195 33519.83 526.85 2285.76 32.49 2014-07-14 23:39:56.000 195 33519.77 526.84 2285.82 32.49 2014-07-14 23:39:57.000 195 33519.80 526.87 2285.82 32.49 2014-07-14 23:39:58.000 195 33519.87 526.88 2285.89 32.49 2014-07-14 23:39:59.000 195 33519.84 526.84 2285.82 32.49 2014-07-14 23:40:00.000 195 33519.80 526.88 2285.83 32.49 2014-07-14 23:40:01.000 195 33519.70 526.86 2285.82 32.49 2014-07-14 23:40:02.000 195 33519.90 526.87 2285.86 32.49 2014-07-14 23:40:03.000 195 33519.87 526.85 2285.82 32.49 2014-07-14 23:40:04.000 195 33519.83 526.84 2285.84 32.49 2014-07-14 23:40:05.000 195 33519.83 526.83 2285.89 32.49 2014-07-14 23:40:06.000 195 33519.77 526.87 2285.83 32.49 2014-07-14 23:40:07.000 195 33519.71 526.87 2285.84 32.49 2014-07-14 23:40:08.000 195 33519.82 526.88 2285.87 32.49 2014-07-14 23:40:09.000 195 33519.77 526.88 2285.81 32.49 2014-07-14 23:40:10.000 195 33519.87 526.86 2285.79 32.49 2014-07-14 23:40:11.000 195 33519.80 526.86 2285.81 32.49 2014-07-14 23:40:12.000 195 33519.80 526.86 2285.77 32.49 2014-07-14 23:40:13.000 195 33519.92 526.86 2285.83 32.49 2014-07-14 23:40:14.000 195 33519.84 526.86 2285.77 32.49 2014-07-14 23:40:15.000 195 33519.88 526.83 2285.78 32.49 2014-07-14 23:40:16.000 195 33519.84 526.85 2285.88 32.49 2014-07-14 23:40:17.000 195 33519.86 526.86 2285.93 32.49 2014-07-14 23:40:18.000 195 33519.81 526.85 2285.88 32.49 2014-07-14 23:40:19.000 195 33519.80 526.86 2285.89 32.49 2014-07-14 23:40:20.000 195 33519.89 526.85 2285.83 32.49 2014-07-14 23:40:21.000 195 33519.87 526.82 2285.89 32.49 2014-07-14 23:40:22.000 195 33519.95 526.90 2285.79 32.49 2014-07-14 23:40:23.000 195 33519.99 526.86 2285.87 32.49 2014-07-14 23:40:24.000 195 33519.99 526.88 2285.81 32.49 2014-07-14 23:40:24.000 195 33519.92 526.86 2285.88 32.49 2014-07-14 23:40:26.000 195 33520.00 526.85 2285.88 32.49 2014-07-14 23:40:27.000 195 33519.93 526.89 2285.84 32.49 2014-07-14 23:40:28.000 195 33519.94 526.88 2285.83 32.49 2014-07-14 23:40:29.000 195 33519.98 526.89 2285.87 32.49 2014-07-14 23:40:30.000 195 33519.84 526.84 2285.88 32.49 2014-07-14 23:40:31.000 195 33520.04 526.88 2285.77 32.49 2014-07-14 23:40:32.000 195 33519.96 526.89 2285.89 32.49 2014-07-14 23:40:33.000 195 33519.90 526.87 2285.82 32.49 2014-07-14 23:40:34.000 195 33519.96 526.87 2285.84 32.49 2014-07-14 23:40:35.000 195 33519.99 526.89 2285.87 32.49 2014-07-14 23:40:36.000 195 33519.91 526.90 2285.83 32.49 2014-07-14 23:40:37.000 195 33520.11 526.88 2285.93 32.49 2014-07-14 23:40:37.000 195 33520.07 526.90 2285.78 32.49 2014-07-14 23:40:39.000 195 33519.98 526.90 2285.83 32.49 2014-07-14 23:40:40.000 195 33520.01 526.88 2285.89 32.49 2014-07-14 23:40:41.000 195 33520.04 526.87 2285.88 32.49 2014-07-14 23:40:42.000 195 33520.02 526.89 2285.83 32.49 2014-07-14 23:40:43.000 195 33519.91 526.89 2285.80 32.49 2014-07-14 23:40:44.000 195 33520.05 526.88 2285.82 32.49 2014-07-14 23:40:45.000 195 33520.04 526.85 2285.82 32.49 2014-07-14 23:40:46.000 195 33520.04 526.88 2285.84 32.49 2014-07-14 23:40:47.000 195 33520.20 526.90 2285.83 32.49 2014-07-14 23:40:48.000 195 33520.23 526.92 2285.82 32.49 2014-07-14 23:40:49.000 195 33520.11 526.94 2285.86 32.49 2014-07-14 23:40:50.000 195 33520.08 526.91 2285.85 32.49 2014-07-14 23:40:51.000 195 33520.12 526.91 2285.79 32.49 2014-07-14 23:40:52.000 195 33520.09 526.94 2285.88 32.49 2014-07-14 23:40:53.000 195 33520.15 526.93 2285.77 32.49 2014-07-14 23:40:54.000 195 33520.07 526.94 2285.81 32.49 2014-07-14 23:40:55.000 195 33520.08 526.93 2285.90 32.49 2014-07-14 23:40:56.000 195 33520.12 526.88 2285.81 32.49 2014-07-14 23:40:57.000 195 33520.12 526.89 2285.79 32.49 2014-07-14 23:40:58.000 195 33520.11 526.89 2285.84 32.49 2014-07-14 23:40:59.000 195 33520.15 526.92 2285.84 32.49 2014-07-14 23:41:00.000 195 33520.15 526.92 2285.77 32.49 2014-07-14 23:41:01.000 195 33520.20 526.94 2285.84 32.49 2014-07-14 23:41:02.000 195 33520.17 526.91 2285.91 32.49 2014-07-14 23:41:03.000 195 33520.15 526.90 2285.87 32.49 2014-07-14 23:41:04.000 195 33520.12 526.96 2285.92 32.49 2014-07-14 23:41:05.000 195 33520.24 526.91 2285.89 32.49 2014-07-14 23:41:06.000 195 33520.17 526.91 2285.84 32.49 2014-07-14 23:41:07.000 195 33520.17 526.90 2285.88 32.49 2014-07-14 23:41:08.000 195 33520.19 526.95 2285.78 32.49 2014-07-14 23:41:09.000 195 33520.15 526.93 2285.82 32.49 2014-07-14 23:41:10.000 195 33520.15 526.96 2285.86 32.49 2014-07-14 23:41:11.000 195 33520.14 526.97 2285.85 32.49 2014-07-14 23:41:12.000 195 33520.17 526.96 2285.84 32.49 2014-07-14 23:41:13.000 195 33520.15 526.96 2285.82 32.49 2014-07-14 23:41:14.000 195 33520.22 526.96 2285.84 32.49 2014-07-14 23:41:15.000 195 33520.15 526.95 2285.83 32.49 2014-07-14 23:41:16.000 195 33520.15 526.97 2285.79 32.49 2014-07-14 23:41:17.000 195 33520.21 526.96 2285.85 32.49 2014-07-14 23:41:18.000 195 33520.28 526.99 2285.86 32.49 2014-07-14 23:41:18.000 195 33520.31 526.96 2285.80 32.49 2014-07-14 23:41:20.000 195 33520.20 527.01 2285.92 32.49 2014-07-14 23:41:21.000 195 33520.26 527.00 2285.89 32.49 2014-07-14 23:41:22.000 195 33520.25 526.96 2285.78 32.49 2014-07-14 23:41:23.000 195 33520.21 526.97 2285.86 32.49 2014-07-14 23:41:24.000 195 33520.12 526.96 2285.82 32.49 2014-07-14 23:41:25.000 195 33520.26 526.94 2285.82 32.49 2014-07-14 23:41:26.000 195 33520.17 526.98 2285.84 32.49 2014-07-14 23:41:27.000 195 33520.20 526.95 2285.78 32.49 2014-07-14 23:41:28.000 195 33520.17 527.00 2285.87 32.49 2014-07-14 23:41:29.000 195 33520.26 527.00 2285.85 32.49 2014-07-14 23:41:30.000 195 33520.21 526.97 2285.90 32.49 2014-07-14 23:41:31.000 195 33520.19 527.00 2285.76 32.49 2014-07-14 23:41:31.000 195 33520.35 527.00 2285.88 32.49 2014-07-14 23:41:33.000 195 33520.17 527.01 2285.84 32.49 2014-07-14 23:41:34.000 195 33520.28 527.01 2285.83 32.49 2014-07-14 23:41:35.000 195 33520.24 527.07 2285.88 32.49 2014-07-14 23:41:36.000 195 33520.21 526.98 2285.77 32.49 2014-07-14 23:41:37.000 195 33520.34 527.05 2285.83 32.49 2014-07-14 23:41:38.000 195 33520.18 527.06 2285.84 32.49 2014-07-14 23:41:39.000 195 33520.26 527.04 2285.83 32.49 2014-07-14 23:41:40.000 195 33520.25 527.03 2285.90 32.49 2014-07-14 23:41:41.000 195 33520.27 527.02 2285.80 32.49 2014-07-14 23:41:42.000 195 33520.26 527.06 2285.82 32.49 2014-07-14 23:41:43.000 195 33520.29 527.06 2285.73 32.49 2014-07-14 23:41:44.000 195 33520.23 527.01 2285.90 32.49 2014-07-14 23:41:45.000 195 33520.22 527.01 2285.86 32.49 2014-07-14 23:41:46.000 195 33520.26 527.05 2285.90 32.49 2014-07-14 23:41:47.000 195 33520.26 527.04 2285.82 32.49 2014-07-14 23:41:48.000 195 33520.24 527.06 2285.86 32.49 2014-07-14 23:41:49.000 195 33520.38 527.03 2285.88 32.49 2014-07-14 23:41:50.000 195 33520.24 527.10 2285.78 32.49 2014-07-14 23:41:51.000 195 33520.27 527.10 2285.77 32.49 2014-07-14 23:41:52.000 195 33520.38 527.07 2285.89 32.49 2014-07-14 23:41:53.000 195 33520.35 527.06 2285.85 32.49 2014-07-14 23:41:54.000 195 33520.29 527.06 2285.86 32.49 2014-07-14 23:41:55.000 195 33520.34 527.07 2285.84 32.49 2014-07-14 23:41:56.000 195 33520.38 527.11 2285.84 32.49 2014-07-14 23:41:57.000 195 33520.33 527.11 2285.89 32.49 2014-07-14 23:41:58.000 195 33520.32 527.09 2285.95 32.49 2014-07-14 23:41:59.000 195 33520.28 527.11 2285.76 32.49 2014-07-14 23:42:00.000 195 33520.32 527.11 2285.89 32.49 2014-07-14 23:42:01.000 195 33520.30 527.09 2285.91 32.49 2014-07-14 23:42:02.000 195 33520.38 527.08 2285.90 32.49 2014-07-14 23:42:03.000 195 33520.30 527.10 2285.86 32.49 2014-07-14 23:42:04.000 195 33520.38 527.10 2285.83 32.49 2014-07-14 23:42:05.000 195 33520.32 527.13 2285.89 32.49 2014-07-14 23:42:06.000 195 33520.38 527.14 2285.88 32.49 2014-07-14 23:42:07.000 195 33520.22 527.09 2285.92 32.49 2014-07-14 23:42:08.000 195 33520.42 527.10 2285.95 32.49 2014-07-14 23:42:09.000 195 33520.37 527.08 2285.95 32.49 2014-07-14 23:42:10.000 195 33520.29 527.13 2285.87 32.49 2014-07-14 23:42:11.000 195 33520.29 527.09 2285.92 32.49 2014-07-14 23:42:12.000 195 33520.30 527.13 2285.92 32.49 2014-07-14 23:42:12.000 195 33520.46 527.09 2285.92 32.49 2014-07-14 23:42:14.000 195 33520.35 527.13 2285.94 32.49 2014-07-14 23:42:15.000 195 33520.35 527.10 2285.89 32.49 2014-07-14 23:42:16.000 195 33520.36 527.13 2285.88 32.49 2014-07-14 23:42:17.000 195 33520.36 527.16 2285.88 32.49 2014-07-14 23:42:18.000 195 33520.43 527.14 2285.96 32.49 2014-07-14 23:42:19.000 195 33520.49 527.14 2285.99 32.49 2014-07-14 23:42:20.000 195 33520.42 527.16 2285.86 32.49 2014-07-14 23:42:21.000 195 33520.39 527.14 2285.95 32.49 2014-07-14 23:42:22.000 195 33520.33 527.15 2285.95 32.49 2014-07-14 23:42:23.000 195 33520.40 527.22 2285.90 32.49 2014-07-14 23:42:24.000 195 33520.38 527.18 2285.93 32.49 2014-07-14 23:42:25.000 195 33520.36 527.22 2285.93 32.49 2014-07-14 23:42:25.000 195 33520.35 527.20 2285.92 32.49 2014-07-14 23:42:27.000 195 33520.37 527.24 2285.92 32.49 2014-07-14 23:42:28.000 195 33520.39 527.18 2285.90 32.49 2014-07-14 23:42:29.000 195 33520.38 527.19 2285.87 32.49 2014-07-14 23:42:30.000 195 33520.41 527.18 2285.87 32.49 2014-07-14 23:42:31.000 195 33520.35 527.19 2285.91 32.49 2014-07-14 23:42:32.000 195 33520.42 527.23 2286.01 32.49 2014-07-14 23:42:33.000 195 33520.36 527.27 2285.93 32.49 2014-07-14 23:42:34.000 195 33520.33 527.22 2285.98 32.49 2014-07-14 23:42:35.000 195 33520.33 527.23 2286.01 32.49 2014-07-14 23:42:36.000 195 33520.36 527.22 2285.90 32.48 2014-07-14 23:42:37.000 195 33520.32 527.25 2285.91 32.48 2014-07-14 23:42:38.000 195 33520.18 527.22 2285.94 32.48 2014-07-14 23:42:39.000 195 33520.35 527.23 2285.95 32.48 2014-07-14 23:42:40.000 195 33520.36 527.21 2285.94 32.48 2014-07-14 23:42:41.000 195 33520.39 527.21 2285.96 32.48 2014-07-14 23:42:42.000 195 33520.39 527.23 2285.95 32.48 2014-07-14 23:42:43.000 195 33520.38 527.23 2285.92 32.48 2014-07-14 23:42:44.000 195 33520.36 527.26 2285.95 32.49 2014-07-14 23:42:45.000 195 33520.35 527.28 2285.91 32.48 2014-07-14 23:42:46.000 195 33520.31 527.25 2285.88 32.49 2014-07-14 23:42:47.000 195 33520.38 527.24 2285.94 32.48 2014-07-14 23:42:48.000 195 33520.39 527.27 2285.96 32.49 2014-07-14 23:42:49.000 195 33520.38 527.26 2285.96 32.49 2014-07-14 23:42:50.000 195 33520.26 527.28 2285.87 32.48 2014-07-14 23:42:51.000 195 33520.33 527.28 2285.94 32.48 2014-07-14 23:42:52.000 195 33520.24 527.27 2285.99 32.49 2014-07-14 23:42:53.000 195 33520.30 527.27 2285.98 32.49 2014-07-14 23:42:54.000 195 33520.30 527.27 2285.95 32.49 2014-07-14 23:42:55.000 195 33520.18 527.23 2285.96 32.49 2014-07-14 23:42:56.000 195 33520.33 527.28 2285.96 32.49 2014-07-14 23:42:57.000 195 33520.33 527.27 2285.93 32.49 2014-07-14 23:42:58.000 195 33520.27 527.23 2285.92 32.49 2014-07-14 23:42:59.000 195 33520.34 527.28 2285.98 32.49 2014-07-14 23:43:00.000 195 33520.29 527.26 2285.92 32.49 2014-07-14 23:43:01.000 195 33520.31 527.28 2285.98 32.49 2014-07-14 23:43:02.000 195 33520.27 527.24 2285.99 32.49 2014-07-14 23:43:03.000 195 33520.22 527.28 2285.89 32.49 2014-07-14 23:43:04.000 195 33520.26 527.25 2285.94 32.48 2014-07-14 23:43:05.000 195 33520.23 527.30 2286.02 32.49 2014-07-14 23:43:06.000 195 33520.24 527.33 2285.92 32.48 2014-07-14 23:43:06.000 195 33520.26 527.27 2286.02 32.49 2014-07-14 23:43:08.000 195 33520.33 527.28 2286.02 32.48 2014-07-14 23:43:09.000 195 33520.31 527.30 2285.99 32.48 2014-07-14 23:43:10.000 195 33520.20 527.31 2286.02 32.48 2014-07-14 23:43:11.000 195 33520.27 527.27 2285.98 32.48 2014-07-14 23:43:12.000 195 33520.27 527.30 2285.99 32.49 2014-07-14 23:43:13.000 195 33520.23 527.29 2285.97 32.48 2014-07-14 23:43:14.000 195 33520.17 527.27 2286.03 32.49 2014-07-14 23:43:15.000 195 33520.12 527.28 2285.95 32.49 2014-07-14 23:43:16.000 195 33520.26 527.32 2285.99 32.49 2014-07-14 23:43:17.000 195 33520.28 527.31 2286.02 32.48 2014-07-14 23:43:18.000 195 33520.23 527.32 2286.07 32.48 2014-07-14 23:43:19.000 195 33520.13 527.33 2285.93 32.48 2014-07-14 23:43:19.000 195 33520.27 527.34 2285.98 32.48 2014-07-14 23:43:21.000 195 33520.21 527.33 2286.03 32.48 2014-07-14 23:43:22.000 195 33520.22 527.32 2286.02 32.48 2014-07-14 23:43:23.000 195 33520.24 527.35 2286.03 32.48 2014-07-14 23:43:24.000 195 33520.18 527.34 2286.09 32.48 2014-07-14 23:43:25.000 195 33520.20 527.32 2286.05 32.48 2014-07-14 23:43:26.000 195 33520.25 527.37 2285.98 32.48 2014-07-14 23:43:27.000 195 33520.12 527.36 2285.98 32.48 2014-07-14 23:43:28.000 195 33520.15 527.36 2285.94 32.48 2014-07-14 23:43:29.000 195 33520.20 527.36 2286.06 32.48 2014-07-14 23:43:30.000 195 33520.20 527.37 2286.02 32.48 2014-07-14 23:43:31.000 195 33520.17 527.37 2286.11 32.48 2014-07-14 23:43:32.000 195 33520.27 527.37 2285.98 32.48 2014-07-14 23:43:33.000 195 33520.11 527.38 2286.03 32.48 2014-07-14 23:43:34.000 195 33520.15 527.36 2286.03 32.48 2014-07-14 23:43:35.000 195 33520.20 527.36 2286.04 32.48 2014-07-14 23:43:36.000 195 33520.27 527.40 2286.06 32.48 2014-07-14 23:43:37.000 195 33520.19 527.42 2285.94 32.48 2014-07-14 23:43:38.000 195 33520.27 527.38 2286.06 32.48 2014-07-14 23:43:39.000 195 33520.10 527.35 2285.98 32.48 2014-07-14 23:43:40.000 195 33520.21 527.39 2286.03 32.48 2014-07-14 23:43:41.000 195 33520.16 527.41 2286.05 32.48 2014-07-14 23:43:42.000 195 33520.17 527.40 2286.06 32.48 2014-07-14 23:43:43.000 195 33520.15 527.38 2285.99 32.48 2014-07-14 23:43:44.000 195 33520.24 527.43 2286.04 32.48 2014-07-14 23:43:45.000 195 33520.18 527.42 2286.05 32.48 2014-07-14 23:43:46.000 195 33520.19 527.42 2286.05 32.48 2014-07-14 23:43:47.000 195 33520.13 527.44 2286.05 32.48 2014-07-14 23:43:48.000 195 33520.17 527.43 2286.07 32.48 2014-07-14 23:43:49.000 195 33520.15 527.41 2286.05 32.49 2014-07-14 23:43:50.000 195 33520.20 527.44 2286.05 32.48 2014-07-14 23:43:51.000 195 33520.16 527.39 2286.07 32.48 2014-07-14 23:43:52.000 195 33520.18 527.41 2286.05 32.48 2014-07-14 23:43:53.000 195 33520.18 527.41 2286.07 32.48 2014-07-14 23:43:54.000 195 33520.20 527.48 2286.11 32.48 2014-07-14 23:43:55.000 195 33520.08 527.45 2286.07 32.48 2014-07-14 23:43:56.000 195 33520.26 527.46 2286.01 32.48 2014-07-14 23:43:57.000 195 33520.17 527.44 2286.01 32.48 2014-07-14 23:43:58.000 195 33520.18 527.43 2286.00 32.48 2014-07-14 23:43:59.000 195 33520.16 527.44 2286.11 32.49 2014-07-14 23:44:00.000 195 33520.13 527.50 2286.14 32.49 2014-07-14 23:44:00.000 195 33520.17 527.49 2286.15 32.48 2014-07-14 23:44:02.000 195 33520.11 527.48 2286.07 32.48 2014-07-14 23:44:03.000 195 33520.15 527.53 2286.06 32.49 2014-07-14 23:44:04.000 195 33520.20 527.52 2286.12 32.48 2014-07-14 23:44:05.000 195 33520.21 527.48 2286.13 32.49 2014-07-14 23:44:06.000 195 33520.12 527.49 2286.11 32.49 2014-07-14 23:44:07.000 195 33520.19 527.46 2286.06 32.48 2014-07-14 23:44:08.000 195 33520.07 527.53 2286.04 32.49 2014-07-14 23:44:09.000 195 33520.14 527.49 2286.09 32.48 2014-07-14 23:44:10.000 195 33520.18 527.50 2286.05 32.49 2014-07-14 23:44:11.000 195 33520.21 527.49 2286.01 32.49 2014-07-14 23:44:12.000 195 33520.18 527.50 2286.09 32.49 2014-07-14 23:44:13.000 195 33520.15 527.53 2286.00 32.48 2014-07-14 23:44:13.000 195 33520.07 527.49 2286.02 32.49 2014-07-14 23:44:15.000 195 33520.07 527.55 2286.08 32.49 2014-07-14 23:44:16.000 195 33519.99 527.54 2286.09 32.48 2014-07-14 23:44:17.000 195 33520.12 527.54 2286.05 32.48 2014-07-14 23:44:18.000 195 33520.05 527.51 2286.11 32.48 2014-07-14 23:44:19.000 195 33520.01 527.51 2286.06 32.48 2014-07-14 23:44:20.000 195 33519.98 527.54 2286.03 32.49 2014-07-14 23:44:21.000 195 33520.14 527.51 2286.17 32.49 2014-07-14 23:44:22.000 195 33520.07 527.51 2286.11 32.49 2014-07-14 23:44:23.000 195 33520.11 527.50 2286.02 32.49 2014-07-14 23:44:24.000 195 33520.10 527.53 2286.11 32.49 2014-07-14 23:44:25.000 195 33520.09 527.53 2286.14 32.49 2014-07-14 23:44:26.000 195 33520.05 527.47 2286.03 32.49 2014-07-14 23:44:27.000 195 33520.03 527.59 2286.16 32.49 2014-07-14 23:44:28.000 195 33520.07 527.54 2286.17 32.49 2014-07-14 23:44:29.000 195 33520.07 527.53 2286.11 32.49 2014-07-14 23:44:30.000 195 33520.09 527.54 2286.02 32.49 2014-07-14 23:44:31.000 195 33519.97 527.58 2286.02 32.49 2014-07-14 23:44:32.000 195 33520.17 527.53 2286.05 32.49 2014-07-14 23:44:33.000 195 33520.02 527.53 2286.08 32.49 2014-07-14 23:44:34.000 195 33520.06 527.53 2286.02 32.49 2014-07-14 23:44:35.000 195 33520.05 527.53 2286.11 32.49 2014-07-14 23:44:36.000 195 33520.00 527.56 2286.04 32.49 2014-07-14 23:44:37.000 195 33520.07 527.56 2286.08 32.49 2014-07-14 23:44:38.000 195 33520.09 527.56 2286.15 32.49 2014-07-14 23:44:39.000 195 33520.14 527.49 2286.16 32.49 2014-07-14 23:44:40.000 195 33520.04 527.49 2286.13 32.49 2014-07-14 23:44:41.000 195 33520.05 527.54 2286.09 32.49 2014-07-14 23:44:42.000 195 33520.08 527.58 2286.08 32.49 2014-07-14 23:44:43.000 195 33520.12 527.56 2286.09 32.49 2014-07-14 23:44:44.000 195 33520.05 527.58 2286.11 32.49 2014-07-14 23:44:45.000 195 33520.08 527.58 2286.17 32.49 2014-07-14 23:44:46.000 195 33520.00 527.59 2286.07 32.49 2014-07-14 23:44:47.000 195 33520.09 527.56 2286.07 32.49 2014-07-14 23:44:48.000 195 33520.04 527.57 2286.12 32.49 2014-07-14 23:44:49.000 195 33520.01 527.53 2286.14 32.49 2014-07-14 23:44:50.000 195 33520.10 527.54 2286.11 32.49 2014-07-14 23:44:51.000 195 33520.09 527.59 2286.08 32.49 2014-07-14 23:44:52.000 195 33520.12 527.55 2286.19 32.49 2014-07-14 23:44:53.000 195 33520.10 527.55 2286.04 32.49 2014-07-14 23:44:54.000 195 33520.08 527.59 2286.12 32.49 2014-07-14 23:44:54.000 195 33520.04 527.54 2286.07 32.49 2014-07-14 23:44:56.000 195 33520.19 527.56 2286.01 32.49 2014-07-14 23:44:57.000 195 33520.12 527.54 2286.09 32.49 2014-07-14 23:44:58.000 195 33520.04 527.53 2286.05 32.49 2014-07-14 23:44:59.000 195 33520.04 527.53 2286.11 32.49 2014-07-14 23:45:00.000 195 33520.16 527.59 2286.17 32.49 2014-07-14 23:45:01.000 195 33520.10 527.55 2286.06 32.49 2014-07-14 23:45:02.000 195 33520.15 527.55 2286.13 32.49 2014-07-14 23:45:03.000 195 33520.10 527.56 2286.11 32.49 2014-07-14 23:45:04.000 195 33520.12 527.53 2286.12 32.49 2014-07-14 23:45:05.000 195 33520.11 527.58 2286.09 32.49 2014-07-14 23:45:06.000 195 33520.04 527.57 2286.08 32.49 2014-07-14 23:45:07.000 195 33520.16 527.61 2286.04 32.49 2014-07-14 23:45:07.000 195 33520.10 527.54 2286.09 32.49 2014-07-14 23:45:09.000 195 33520.05 527.56 2286.03 32.49 2014-07-14 23:45:10.000 195 33520.08 527.55 2286.03 32.49 2014-07-14 23:45:11.000 195 33520.10 527.55 2286.04 32.49 2014-07-14 23:45:12.000 195 33520.15 527.60 2286.02 32.49 2014-07-14 23:45:13.000 195 33520.15 527.61 2286.07 32.49 2014-07-14 23:45:14.000 195 33520.14 527.53 2286.07 32.49 2014-07-14 23:45:15.000 195 33520.07 527.56 2286.02 32.49 2014-07-14 23:45:16.000 195 33520.12 527.55 2286.01 32.49 2014-07-14 23:45:17.000 195 33520.19 527.59 2286.01 32.49 2014-07-14 23:45:18.000 195 33520.12 527.61 2286.07 32.49 2014-07-14 23:45:19.000 195 33520.15 527.59 2286.06 32.49 2014-07-14 23:45:20.000 195 33520.12 527.54 2286.07 32.49 2014-07-14 23:45:21.000 195 33520.13 527.60 2286.11 32.49 2014-07-14 23:45:22.000 195 33520.17 527.62 2286.11 32.49 2014-07-14 23:45:23.000 195 33520.16 527.60 2286.08 32.49 2014-07-14 23:45:24.000 195 33520.21 527.57 2286.01 32.49 2014-07-14 23:45:25.000 195 33520.20 527.59 2285.99 32.49 2014-07-14 23:45:26.000 195 33520.24 527.57 2286.06 32.49 2014-07-14 23:45:27.000 195 33520.14 527.55 2286.05 32.49 2014-07-14 23:45:28.000 195 33520.12 527.57 2286.05 32.49 2014-07-14 23:45:29.000 195 33520.13 527.60 2286.04 32.49 2014-07-14 23:45:30.000 195 33520.10 527.58 2286.00 32.49 2014-07-14 23:45:31.000 195 33520.07 527.54 2286.08 32.49 2014-07-14 23:45:32.000 195 33520.22 527.58 2286.03 32.49 2014-07-14 23:45:33.000 195 33520.08 527.60 2286.07 32.49 2014-07-14 23:45:34.000 195 33520.12 527.54 2286.07 32.49 2014-07-14 23:45:35.000 195 33520.18 527.57 2286.15 32.49 2014-07-14 23:45:36.000 195 33520.15 527.59 2286.11 32.49 2014-07-14 23:45:37.000 195 33520.10 527.55 2286.02 32.49 2014-07-14 23:45:38.000 195 33520.15 527.58 2286.08 32.49 2014-07-14 23:45:39.000 195 33520.21 527.55 2286.06 32.49 2014-07-14 23:45:40.000 195 33520.14 527.56 2285.99 32.49 2014-07-14 23:45:41.000 195 33520.09 527.55 2286.06 32.49 2014-07-14 23:45:42.000 195 33520.14 527.60 2286.02 32.49 2014-07-14 23:45:43.000 195 33520.00 527.56 2286.06 32.49 2014-07-14 23:45:44.000 195 33520.12 527.55 2286.07 32.49 2014-07-14 23:45:45.000 195 33520.10 527.58 2286.05 32.49 2014-07-14 23:45:46.000 195 33520.02 527.56 2286.07 32.49 2014-07-14 23:45:47.000 195 33520.14 527.58 2286.07 32.49 2014-07-14 23:45:48.000 195 33520.17 527.55 2286.03 32.49 2014-07-14 23:45:48.000 195 33520.14 527.55 2286.05 32.49 2014-07-14 23:45:50.000 195 33520.11 527.54 2286.13 32.49 2014-07-14 23:45:51.000 195 33520.10 527.59 2286.11 32.49 2014-07-14 23:45:52.000 195 33520.15 527.55 2286.11 32.49 2014-07-14 23:45:53.000 195 33520.07 527.57 2286.04 32.49 2014-07-14 23:45:54.000 195 33520.15 527.55 2286.01 32.49 2014-07-14 23:45:55.000 195 33520.10 527.56 2285.92 32.49 2014-07-14 23:45:56.000 195 33520.11 527.55 2285.99 32.49 2014-07-14 23:45:57.000 195 33520.30 527.52 2286.02 32.49 2014-07-14 23:45:58.000 195 33520.10 527.50 2286.02 32.49 2014-07-14 23:45:59.000 195 33520.12 527.53 2286.09 32.49 2014-07-14 23:46:00.000 195 33520.20 527.58 2286.06 32.49 2014-07-14 23:46:01.000 195 33520.20 527.54 2286.05 32.49 2014-07-14 23:46:01.000 195 33520.17 527.51 2286.07 32.49 2014-07-14 23:46:03.000 195 33520.21 527.52 2286.01 32.49 2014-07-14 23:46:04.000 195 33520.21 527.54 2286.05 32.49 2014-07-14 23:46:05.000 195 33520.19 527.55 2286.02 32.49 2014-07-14 23:46:06.000 195 33520.17 527.55 2286.08 32.49 2014-07-14 23:46:07.000 195 33520.20 527.52 2286.00 32.49 2014-07-14 23:46:08.000 195 33520.17 527.48 2286.08 32.49 2014-07-14 23:46:09.000 195 33520.23 527.53 2286.13 32.49 2014-07-14 23:46:10.000 195 33520.15 527.50 2286.03 32.49 2014-07-14 23:46:11.000 195 33520.23 527.51 2286.05 32.49 2014-07-14 23:46:12.000 195 33520.22 527.51 2286.10 32.49 2014-07-14 23:46:13.000 195 33520.24 527.48 2286.09 32.49 2014-07-14 23:46:14.000 195 33520.14 527.51 2285.94 32.49 2014-07-14 23:46:15.000 195 33520.23 527.47 2286.04 32.49 2014-07-14 23:46:16.000 195 33520.23 527.46 2285.99 32.49 2014-07-14 23:46:17.000 195 33520.18 527.46 2286.06 32.49 2014-07-14 23:46:18.000 195 33520.24 527.53 2286.05 32.49 2014-07-14 23:46:19.000 195 33520.24 527.45 2285.96 32.49 2014-07-14 23:46:20.000 195 33520.15 527.45 2285.95 32.49 2014-07-14 23:46:21.000 195 33520.29 527.47 2285.99 32.49 2014-07-14 23:46:22.000 195 33520.20 527.49 2286.03 32.49 2014-07-14 23:46:23.000 195 33520.21 527.46 2286.05 32.49 2014-07-14 23:46:24.000 195 33520.28 527.43 2286.01 32.49 2014-07-14 23:46:25.000 195 33520.30 527.48 2285.93 32.49 2014-07-14 23:46:26.000 195 33520.32 527.41 2286.08 32.49 2014-07-14 23:46:27.000 195 33520.26 527.45 2286.01 32.49 2014-07-14 23:46:28.000 195 33520.33 527.45 2286.01 32.49 2014-07-14 23:46:29.000 195 33520.28 527.45 2286.02 32.49 2014-07-14 23:46:30.000 195 33520.27 527.42 2286.02 32.49 2014-07-14 23:46:31.000 195 33520.23 527.41 2285.95 32.49 2014-07-14 23:46:32.000 195 33520.27 527.45 2285.99 32.49 2014-07-14 23:46:33.000 195 33520.22 527.42 2286.05 32.49 2014-07-14 23:46:34.000 195 33520.35 527.42 2286.03 32.49 2014-07-14 23:46:35.000 195 33520.39 527.41 2286.03 32.49 2014-07-14 23:46:36.000 195 33520.31 527.47 2286.01 32.49 2014-07-14 23:46:37.000 195 33520.31 527.40 2285.98 32.49 2014-07-14 23:46:38.000 195 33520.32 527.41 2286.01 32.48 2014-07-14 23:46:39.000 195 33520.39 527.46 2285.96 32.48 2014-07-14 23:46:40.000 195 33520.38 527.43 2286.02 32.48 2014-07-14 23:46:41.000 195 33520.38 527.45 2286.01 32.49 2014-07-14 23:46:42.000 195 33520.32 527.41 2285.96 32.48 2014-07-14 23:46:42.000 195 33520.37 527.39 2285.98 32.48 2014-07-14 23:46:44.000 195 33520.45 527.42 2285.99 32.48 2014-07-14 23:46:45.000 195 33520.40 527.44 2285.96 32.48 2014-07-14 23:46:46.000 195 33520.36 527.43 2285.96 32.48 2014-07-14 23:46:47.000 195 33520.45 527.42 2285.96 32.48 2014-07-14 23:46:48.000 195 33520.39 527.41 2285.93 32.49 2014-07-14 23:46:49.000 195 33520.36 527.37 2285.96 32.48 2014-07-14 23:46:50.000 195 33520.32 527.39 2285.94 32.49 2014-07-14 23:46:51.000 195 33520.45 527.37 2285.92 32.49 2014-07-14 23:46:52.000 195 33520.44 527.39 2285.90 32.49 2014-07-14 23:46:53.000 195 33520.45 527.38 2285.88 32.49 2014-07-14 23:46:54.000 195 33520.42 527.35 2285.97 32.48 2014-07-14 23:46:55.000 195 33520.42 527.39 2285.96 32.49 2014-07-14 23:46:55.000 195 33520.39 527.37 2285.92 32.48 2014-07-14 23:46:57.000 195 33520.39 527.38 2285.92 32.49 2014-07-14 23:46:58.000 195 33520.40 527.33 2285.93 32.49 2014-07-14 23:46:59.000 195 33520.46 527.39 2285.84 32.49 2014-07-14 23:47:00.000 195 33520.47 527.32 2285.93 32.49 2014-07-14 23:47:01.000 195 33520.35 527.37 2285.89 32.49 2014-07-14 23:47:02.000 195 33520.50 527.38 2285.96 32.49 2014-07-14 23:47:03.000 195 33520.49 527.37 2285.89 32.49 2014-07-14 23:47:04.000 195 33520.54 527.32 2285.90 32.49 2014-07-14 23:47:05.000 195 33520.53 527.30 2285.92 32.48 2014-07-14 23:47:06.000 195 33520.59 527.32 2285.93 32.49 2014-07-14 23:47:07.000 195 33520.48 527.33 2285.89 32.49 2014-07-14 23:47:08.000 195 33520.50 527.30 2285.94 32.48 2014-07-14 23:47:09.000 195 33520.58 527.29 2285.92 32.48 2014-07-14 23:47:10.000 195 33520.48 527.30 2285.87 32.49 2014-07-14 23:47:11.000 195 33520.51 527.31 2285.89 32.48 2014-07-14 23:47:12.000 195 33520.48 527.30 2285.89 32.48 2014-07-14 23:47:13.000 195 33520.48 527.32 2285.85 32.49 2014-07-14 23:47:14.000 195 33520.64 527.32 2285.89 32.49 2014-07-14 23:47:15.000 195 33520.62 527.33 2285.89 32.48 2014-07-14 23:47:16.000 195 33520.64 527.29 2285.92 32.48 2014-07-14 23:47:17.000 195 33520.58 527.26 2285.88 32.49 2014-07-14 23:47:18.000 195 33520.58 527.27 2285.95 32.48 2014-07-14 23:47:19.000 195 33520.62 527.26 2285.86 32.48 2014-07-14 23:47:20.000 195 33520.67 527.24 2285.82 32.48 2014-07-14 23:47:21.000 195 33520.62 527.27 2285.85 32.48 2014-07-14 23:47:22.000 195 33520.54 527.27 2285.86 32.48 2014-07-14 23:47:23.000 195 33520.55 527.27 2285.86 32.48 2014-07-14 23:47:24.000 195 33520.67 527.27 2285.93 32.48 2014-07-14 23:47:25.000 195 33520.75 527.27 2285.82 32.48 2014-07-14 23:47:26.000 195 33520.70 527.25 2285.89 32.48 2014-07-14 23:47:27.000 195 33520.69 527.24 2285.85 32.48 2014-07-14 23:47:28.000 195 33520.70 527.22 2285.84 32.48 2014-07-14 23:47:29.000 195 33520.74 527.22 2285.93 32.48 2014-07-14 23:47:30.000 195 33520.80 527.25 2285.84 32.48 2014-07-14 23:47:31.000 195 33520.88 527.24 2285.83 32.48 2014-07-14 23:47:32.000 195 33520.72 527.22 2285.78 32.48 2014-07-14 23:47:33.000 195 33520.83 527.29 2285.78 32.48 2014-07-14 23:47:34.000 195 33520.79 527.24 2285.82 32.48 2014-07-14 23:47:35.000 195 33520.76 527.18 2285.88 32.48 2014-07-14 23:47:36.000 195 33520.83 527.25 2285.88 32.48 2014-07-14 23:47:36.000 195 33520.76 527.24 2285.88 32.48 2014-07-14 23:47:38.000 195 33520.77 527.28 2285.87 32.48 2014-07-14 23:47:39.000 195 33520.90 527.29 2285.79 32.48 2014-07-14 23:47:40.000 195 33520.90 527.25 2285.84 32.48 2014-07-14 23:47:41.000 195 33520.90 527.23 2285.81 32.48 2014-07-14 23:47:42.000 195 33520.92 527.19 2285.81 32.48 2014-07-14 23:47:43.000 195 33520.83 527.20 2285.81 32.48 2014-07-14 23:47:44.000 195 33520.87 527.23 2285.81 32.48 2014-07-14 23:47:45.000 195 33520.86 527.22 2285.78 32.48 2014-07-14 23:47:46.000 195 33520.85 527.21 2285.80 32.48 2014-07-14 23:47:47.000 195 33520.94 527.20 2285.83 32.48 2014-07-14 23:47:48.000 195 33521.07 527.22 2285.78 32.48 2014-07-14 23:47:49.000 195 33520.98 527.21 2285.78 32.48 2014-07-14 23:47:49.000 195 33520.95 527.20 2285.79 32.48 2014-07-14 23:47:51.000 195 33520.96 527.20 2285.82 32.48 2014-07-14 23:47:52.000 195 33521.07 527.17 2285.71 32.48 2014-07-14 23:47:53.000 195 33521.00 527.20 2285.71 32.48 2014-07-14 23:47:54.000 195 33521.00 527.16 2285.82 32.48 2014-07-14 23:47:55.000 195 33520.96 527.21 2285.78 32.48 2014-07-14 23:47:56.000 195 33521.06 527.18 2285.82 32.48 2014-07-14 23:47:57.000 195 33520.94 527.17 2285.73 32.48 2014-07-14 23:47:58.000 195 33521.01 527.17 2285.70 32.48 2014-07-14 23:47:59.000 195 33521.09 527.15 2285.86 32.48 2014-07-14 23:48:00.000 195 33521.07 527.20 2285.65 32.48 2014-07-14 23:48:01.000 195 33521.16 527.15 2285.74 32.48 2014-07-14 23:48:02.000 195 33521.07 527.11 2285.79 32.48 2014-07-14 23:48:03.000 195 33521.18 527.13 2285.77 32.48 2014-07-14 23:48:04.000 195 33521.05 527.09 2285.83 32.48 2014-07-14 23:48:05.000 195 33521.05 527.17 2285.77 32.48 2014-07-14 23:48:06.000 195 33521.16 527.13 2285.70 32.48 2014-07-14 23:48:07.000 195 33521.18 527.12 2285.76 32.48 2014-07-14 23:48:08.000 195 33521.08 527.10 2285.77 32.48 2014-07-14 23:48:09.000 195 33521.13 527.09 2285.80 32.48 2014-07-14 23:48:10.000 195 33521.11 527.10 2285.76 32.48 2014-07-14 23:48:11.000 195 33521.22 527.10 2285.73 32.48 2014-07-14 23:48:12.000 195 33521.14 527.08 2285.80 32.48 2014-07-14 23:48:13.000 195 33521.07 527.10 2285.68 32.48 2014-07-14 23:48:14.000 195 33521.11 527.15 2285.76 32.48 2014-07-14 23:48:15.000 195 33521.29 527.10 2285.68 32.48 2014-07-14 23:48:16.000 195 33521.16 527.08 2285.62 32.48 2014-07-14 23:48:17.000 195 33521.26 527.14 2285.77 32.48 2014-07-14 23:48:18.000 195 33521.14 527.11 2285.65 32.48 2014-07-14 23:48:19.000 195 33521.23 527.06 2285.67 32.48 2014-07-14 23:48:20.000 195 33521.16 527.12 2285.71 32.48 2014-07-14 23:48:21.000 195 33521.15 527.09 2285.74 32.48 2014-07-14 23:48:22.000 195 33521.26 527.07 2285.80 32.48 2014-07-14 23:48:23.000 195 33521.17 527.12 2285.71 32.48 2014-07-14 23:48:24.000 195 33521.26 527.13 2285.73 32.48 2014-07-14 23:48:25.000 195 33521.20 527.08 2285.61 32.48 2014-07-14 23:48:26.000 195 33521.22 527.12 2285.70 32.48 2014-07-14 23:48:27.000 195 33521.28 527.12 2285.74 32.48 2014-07-14 23:48:28.000 195 33521.26 527.10 2285.68 32.48 2014-07-14 23:48:29.000 195 33521.30 527.11 2285.69 32.48 2014-07-14 23:48:30.000 195 33521.31 527.06 2285.70 32.48 2014-07-14 23:48:30.000 195 33521.38 527.11 2285.71 32.48 2014-07-14 23:48:32.000 195 33521.29 527.05 2285.68 32.48 2014-07-14 23:48:33.000 195 33521.33 527.05 2285.70 32.48 2014-07-14 23:48:34.000 195 33521.28 527.05 2285.76 32.48 2014-07-14 23:48:35.000 195 33521.28 527.06 2285.76 32.48 2014-07-14 23:48:36.000 195 33521.32 527.05 2285.74 32.48 2014-07-14 23:48:37.000 195 33521.35 527.02 2285.73 32.48 2014-07-14 23:48:38.000 195 33521.39 527.05 2285.62 32.48 2014-07-14 23:48:39.000 195 33521.31 527.03 2285.73 32.48 2014-07-14 23:48:40.000 195 33521.41 527.00 2285.75 32.48 2014-07-14 23:48:41.000 195 33521.31 527.05 2285.74 32.48 2014-07-14 23:48:42.000 195 33521.41 527.05 2285.71 32.48 2014-07-14 23:48:43.000 195 33521.31 527.07 2285.62 32.48 2014-07-14 23:48:43.000 195 33521.54 527.06 2285.64 32.48 2014-07-14 23:48:45.000 195 33521.33 527.05 2285.71 32.48 2014-07-14 23:48:46.000 195 33521.38 527.05 2285.73 32.48 2014-07-14 23:48:47.000 195 33521.39 527.04 2285.70 32.48 2014-07-14 23:48:48.000 195 33521.38 527.05 2285.70 32.48 2014-07-14 23:48:49.000 195 33521.35 527.03 2285.71 32.48 2014-07-14 23:48:50.000 195 33521.41 527.05 2285.65 32.48 2014-07-14 23:48:51.000 195 33521.42 527.03 2285.71 32.48 2014-07-14 23:48:52.000 195 33521.43 527.06 2285.67 32.48 2014-07-14 23:48:53.000 195 33521.41 527.05 2285.70 32.48 2014-07-14 23:48:54.000 195 33521.44 527.07 2285.76 32.48 2014-07-14 23:48:55.000 195 33521.32 527.02 2285.67 32.48 2014-07-14 23:48:56.000 195 33521.39 527.01 2285.71 32.48 2014-07-14 23:48:57.000 195 33521.44 527.09 2285.67 32.48 2014-07-14 23:48:58.000 195 33521.48 527.06 2285.67 32.48 2014-07-14 23:48:59.000 195 33521.51 527.05 2285.70 32.48 2014-07-14 23:49:00.000 195 33521.48 527.09 2285.67 32.48 2014-07-14 23:49:01.000 195 33521.50 527.09 2285.61 32.48 2014-07-14 23:49:02.000 195 33521.42 527.08 2285.65 32.48 2014-07-14 23:49:03.000 195 33521.58 527.11 2285.70 32.48 2014-07-14 23:49:04.000 195 33521.45 527.10 2285.68 32.48 2014-07-14 23:49:05.000 195 33521.54 527.05 2285.63 32.48 2014-07-14 23:49:06.000 195 33521.53 527.11 2285.67 32.48 2014-07-14 23:49:07.000 195 33521.67 527.10 2285.67 32.48 2014-07-14 23:49:08.000 195 33521.51 527.08 2285.68 32.48 2014-07-14 23:49:09.000 195 33521.47 527.09 2285.73 32.48 2014-07-14 23:49:10.000 195 33521.54 527.10 2285.75 32.48 2014-07-14 23:49:11.000 195 33521.53 527.07 2285.64 32.48 2014-07-14 23:49:12.000 195 33521.51 527.11 2285.73 32.48 2014-07-14 23:49:13.000 195 33521.58 527.07 2285.66 32.48 2014-07-14 23:49:14.000 195 33521.50 527.11 2285.67 32.48 2014-07-14 23:49:15.000 195 33521.53 527.14 2285.64 32.48 2014-07-14 23:49:16.000 195 33521.50 527.12 2285.61 32.48 2014-07-14 23:49:17.000 195 33521.51 527.11 2285.70 32.48 2014-07-14 23:49:18.000 195 33521.53 527.14 2285.69 32.48 2014-07-14 23:49:19.000 195 33521.48 527.10 2285.65 32.48 2014-07-14 23:49:20.000 195 33521.53 527.13 2285.72 32.48 2014-07-14 23:49:21.000 195 33521.53 527.13 2285.70 32.48 2014-07-14 23:49:22.000 195 33521.48 527.11 2285.66 32.48 2014-07-14 23:49:23.000 195 33521.51 527.14 2285.62 32.48 2014-07-14 23:49:24.000 195 33521.47 527.12 2285.71 32.48 2014-07-14 23:49:24.000 195 33521.54 527.14 2285.65 32.48 2014-07-14 23:49:26.000 195 33521.50 527.13 2285.68 32.48 2014-07-14 23:49:27.000 195 33521.54 527.15 2285.60 32.48 2014-07-14 23:49:28.000 195 33521.58 527.15 2285.62 32.48 2014-07-14 23:49:29.000 195 33521.52 527.13 2285.71 32.48 2014-07-14 23:49:30.000 195 33521.52 527.10 2285.57 32.48 2014-07-14 23:49:31.000 195 33521.48 527.15 2285.74 32.48 2014-07-14 23:49:32.000 195 33521.57 527.14 2285.57 32.48 2014-07-14 23:49:33.000 195 33521.47 527.12 2285.66 32.48 2014-07-14 23:49:34.000 195 33521.45 527.12 2285.63 32.48 2014-07-14 23:49:35.000 195 33521.51 527.16 2285.64 32.48 2014-07-14 23:49:36.000 195 33521.53 527.14 2285.60 32.48 2014-07-14 23:49:37.000 195 33521.47 527.12 2285.65 32.48 2014-07-14 23:49:37.000 195 33521.30 527.16 2285.59 32.48 2014-07-14 23:49:39.000 195 33521.55 527.16 2285.64 32.48 2014-07-14 23:49:40.000 195 33521.41 527.16 2285.68 32.48 2014-07-14 23:49:41.000 195 33521.50 527.16 2285.72 32.48 2014-07-14 23:49:42.000 195 33521.44 527.12 2285.68 32.48 2014-07-14 23:49:43.000 195 33521.46 527.16 2285.68 32.48 2014-07-14 23:49:44.000 195 33521.42 527.14 2285.70 32.48 2014-07-14 23:49:45.000 195 33521.56 527.15 2285.69 32.48 2014-07-14 23:49:46.000 195 33521.45 527.14 2285.76 32.48 2014-07-14 23:49:47.000 195 33521.45 527.14 2285.67 32.48 2014-07-14 23:49:48.000 195 33521.56 527.14 2285.69 32.48 2014-07-14 23:49:49.000 195 33521.57 527.16 2285.74 32.48 2014-07-14 23:49:50.000 195 33521.52 527.15 2285.68 32.48 2014-07-14 23:49:51.000 195 33521.44 527.12 2285.60 32.48 2014-07-14 23:49:52.000 195 33521.47 527.13 2285.61 32.48 2014-07-14 23:49:53.000 195 33521.45 527.16 2285.71 32.48 2014-07-14 23:49:54.000 195 33521.46 527.12 2285.77 32.48 2014-07-14 23:49:55.000 195 33521.44 527.20 2285.64 32.48 2014-07-14 23:49:56.000 195 33521.44 527.16 2285.74 32.48 2014-07-14 23:49:57.000 195 33521.50 527.15 2285.63 32.48 2014-07-14 23:49:58.000 195 33521.45 527.14 2285.67 32.48 2014-07-14 23:49:59.000 195 33521.48 527.17 2285.68 32.48 2014-07-14 23:50:00.000 195 33521.40 527.21 2285.74 32.48 2014-07-14 23:50:01.000 195 33521.35 527.18 2285.81 32.48 2014-07-14 23:50:02.000 195 33521.43 527.15 2285.71 32.48 2014-07-14 23:50:03.000 195 33521.41 527.15 2285.61 32.48 2014-07-14 23:50:04.000 195 33521.41 527.16 2285.71 32.48 2014-07-14 23:50:05.000 195 33521.50 527.21 2285.69 32.48 2014-07-14 23:50:06.000 195 33521.43 527.22 2285.70 32.48 2014-07-14 23:50:07.000 195 33521.39 527.19 2285.79 32.48 2014-07-14 23:50:08.000 195 33521.45 527.20 2285.73 32.48 2014-07-14 23:50:09.000 195 33521.33 527.20 2285.71 32.48 2014-07-14 23:50:10.000 195 33521.42 527.16 2285.71 32.48 2014-07-14 23:50:11.000 195 33521.41 527.16 2285.73 32.48 2014-07-14 23:50:12.000 195 33521.45 527.16 2285.67 32.48 2014-07-14 23:50:13.000 195 33521.32 527.17 2285.72 32.48 2014-07-14 23:50:14.000 195 33521.43 527.18 2285.71 32.48 2014-07-14 23:50:15.000 195 33521.41 527.21 2285.71 32.48 2014-07-14 23:50:16.000 195 33521.28 527.16 2285.73 32.48 2014-07-14 23:50:17.000 195 33521.39 527.15 2285.79 32.48 2014-07-14 23:50:18.000 195 33521.44 527.16 2285.81 32.48 2014-07-14 23:50:18.000 195 33521.39 527.17 2285.82 32.48 2014-07-14 23:50:20.000 195 33521.33 527.21 2285.76 32.48 2014-07-14 23:50:21.000 195 33521.31 527.19 2285.70 32.48 2014-07-14 23:50:22.000 195 33521.37 527.19 2285.68 32.48 2014-07-14 23:50:23.000 195 33521.35 527.18 2285.68 32.48 2014-07-14 23:50:24.000 195 33521.29 527.18 2285.77 32.48 2014-07-14 23:50:25.000 195 33521.36 527.23 2285.74 32.48 2014-07-14 23:50:26.000 195 33521.29 527.18 2285.70 32.48 2014-07-14 23:50:27.000 195 33521.22 527.20 2285.61 32.48 2014-07-14 23:50:28.000 195 33521.26 527.20 2285.67 32.48 2014-07-14 23:50:29.000 195 33521.33 527.20 2285.67 32.48 2014-07-14 23:50:30.000 195 33521.30 527.22 2285.78 32.48 2014-07-14 23:50:31.000 195 33521.21 527.18 2285.82 32.48 2014-07-14 23:50:31.000 195 33521.33 527.20 2285.70 32.48 2014-07-14 23:50:33.000 195 33521.30 527.18 2285.92 32.48 2014-07-14 23:50:34.000 195 33521.30 527.16 2285.90 32.48 2014-07-14 23:50:35.000 195 33521.26 527.20 2285.71 32.48 2014-07-14 23:50:36.000 195 33521.23 527.21 2285.78 32.48 2014-07-14 23:50:37.000 195 33521.17 527.22 2285.80 32.48 2014-07-14 23:50:38.000 195 33521.20 527.21 2285.86 32.48 2014-07-14 23:50:39.000 195 33521.23 527.17 2285.76 32.48 2014-07-14 23:50:40.000 195 33521.18 527.21 2285.74 32.48 2014-07-14 23:50:41.000 195 33521.18 527.20 2285.86 32.48 2014-07-14 23:50:42.000 195 33521.28 527.19 2285.76 32.48 2014-07-14 23:50:43.000 195 33521.26 527.21 2285.73 32.48 2014-07-14 23:50:44.000 195 33521.21 527.22 2285.84 32.48 2014-07-14 23:50:45.000 195 33521.15 527.18 2285.76 32.48 2014-07-14 23:50:46.000 195 33521.17 527.18 2285.73 32.48 2014-07-14 23:50:47.000 195 33521.07 527.21 2285.78 32.48 2014-07-14 23:50:48.000 195 33521.18 527.18 2285.86 32.48 2014-07-14 23:50:49.000 195 33521.16 527.19 2285.77 32.48 2014-07-14 23:50:50.000 195 33521.18 527.23 2285.82 32.48 2014-07-14 23:50:51.000 195 33521.10 527.21 2285.80 32.48 2014-07-14 23:50:52.000 195 33521.08 527.23 2285.82 32.48 2014-07-14 23:50:53.000 195 33521.08 527.20 2285.82 32.48 2014-07-14 23:50:54.000 195 33521.08 527.22 2285.82 32.48 2014-07-14 23:50:55.000 195 33521.18 527.23 2285.74 32.48 2014-07-14 23:50:56.000 195 33521.05 527.21 2285.82 32.48 2014-07-14 23:50:57.000 195 33521.10 527.21 2285.82 32.48 2014-07-14 23:50:58.000 195 33521.05 527.22 2285.80 32.48 2014-07-14 23:50:59.000 195 33521.03 527.22 2285.86 32.48 2014-07-14 23:51:00.000 195 33521.04 527.23 2285.83 32.48 2014-07-14 23:51:01.000 195 33520.97 527.23 2285.89 32.48 2014-07-14 23:51:02.000 195 33520.85 527.21 2285.83 32.48 2014-07-14 23:51:03.000 195 33521.05 527.20 2285.83 32.48 2014-07-14 23:51:04.000 195 33521.02 527.17 2285.78 32.48 2014-07-14 23:51:05.000 195 33521.00 527.18 2285.89 32.48 2014-07-14 23:51:06.000 195 33521.01 527.24 2285.86 32.48 2014-07-14 23:51:07.000 195 33520.91 527.22 2285.88 32.48 2014-07-14 23:51:08.000 195 33521.00 527.21 2285.85 32.48 2014-07-14 23:51:09.000 195 33520.92 527.24 2285.93 32.48 2014-07-14 23:51:10.000 195 33520.92 527.23 2285.91 32.48 2014-07-14 23:51:11.000 195 33520.95 527.23 2285.87 32.48 2014-07-14 23:51:12.000 195 33520.92 527.24 2285.79 32.48 2014-07-14 23:51:12.000 195 33520.92 527.20 2285.90 32.48 2014-07-14 23:51:14.000 195 33520.85 527.22 2285.80 32.48 2014-07-14 23:51:15.000 195 33520.89 527.24 2285.84 32.48 2014-07-14 23:51:16.000 195 33520.84 527.25 2285.79 32.48 2014-07-14 23:51:17.000 195 33520.87 527.22 2285.86 32.48 2014-07-14 23:51:18.000 195 33520.89 527.24 2285.90 32.48 2014-07-14 23:51:19.000 195 33520.79 527.22 2285.92 32.48 2014-07-14 23:51:20.000 195 33520.79 527.23 2285.89 32.48 2014-07-14 23:51:21.000 195 33520.85 527.19 2285.86 32.48 2014-07-14 23:51:22.000 195 33520.82 527.21 2285.86 32.48 2014-07-14 23:51:23.000 195 33520.84 527.22 2285.95 32.48 2014-07-14 23:51:24.000 195 33520.76 527.21 2285.92 32.48 2014-07-14 23:51:25.000 195 33520.77 527.19 2285.85 32.48 2014-07-14 23:51:25.000 195 33520.80 527.21 2285.89 32.48 2014-07-14 23:51:27.000 195 33520.79 527.24 2286.00 32.48 2014-07-14 23:51:28.000 195 33520.71 527.24 2285.89 32.48 2014-07-14 23:51:29.000 195 33520.84 527.22 2285.98 32.48 2014-07-14 23:51:30.000 195 33520.70 527.23 2285.98 32.48 2014-07-14 23:51:31.000 195 33520.68 527.22 2285.95 32.48 2014-07-14 23:51:32.000 195 33520.72 527.25 2285.85 32.48 2014-07-14 23:51:33.000 195 33520.80 527.19 2285.86 32.48 2014-07-14 23:51:34.000 195 33520.70 527.18 2285.90 32.48 2014-07-14 23:51:35.000 195 33520.66 527.18 2285.93 32.48 2014-07-14 23:51:36.000 195 33520.67 527.20 2285.90 32.48 2014-07-14 23:51:37.000 195 33520.64 527.22 2285.98 32.48 2014-07-14 23:51:38.000 195 33520.70 527.19 2285.99 32.48 2014-07-14 23:51:39.000 195 33520.72 527.19 2285.93 32.48 2014-07-14 23:51:40.000 195 33520.71 527.20 2285.89 32.48 2014-07-14 23:51:41.000 195 33520.67 527.21 2285.92 32.48 2014-07-14 23:51:42.000 195 33520.58 527.25 2285.98 32.48 2014-07-14 23:51:43.000 195 33520.69 527.16 2285.93 32.48 2014-07-14 23:51:44.000 195 33520.69 527.22 2285.92 32.48 2014-07-14 23:51:45.000 195 33520.62 527.20 2285.96 32.48 2014-07-14 23:51:46.000 195 33520.64 527.19 2285.98 32.48 2014-07-14 23:51:47.000 195 33520.70 527.19 2285.93 32.48 2014-07-14 23:51:48.000 195 33520.56 527.19 2286.00 32.48 2014-07-14 23:51:49.000 195 33520.54 527.20 2285.99 32.48 2014-07-14 23:51:50.000 195 33520.68 527.14 2286.01 32.48 2014-07-14 23:51:51.000 195 33520.55 527.21 2285.83 32.48 2014-07-14 23:51:52.000 195 33520.58 527.19 2285.86 32.48 2014-07-14 23:51:53.000 195 33520.64 527.17 2285.92 32.48 2014-07-14 23:51:54.000 195 33520.54 527.19 2285.93 32.48 2014-07-14 23:51:55.000 195 33520.60 527.18 2285.88 32.48 2014-07-14 23:51:56.000 195 33520.55 527.15 2286.01 32.48 2014-07-14 23:51:57.000 195 33520.45 527.19 2285.94 32.48 2014-07-14 23:51:58.000 195 33520.51 527.16 2285.93 32.48 2014-07-14 23:51:59.000 195 33520.53 527.13 2285.94 32.48 2014-07-14 23:52:00.000 195 33520.64 527.11 2286.05 32.48 2014-07-14 23:52:01.000 195 33520.58 527.15 2285.93 32.48 2014-07-14 23:52:02.000 195 33520.51 527.13 2286.03 32.48 2014-07-14 23:52:03.000 195 33520.54 527.21 2286.00 32.48 2014-07-14 23:52:04.000 195 33520.52 527.20 2286.03 32.48 2014-07-14 23:52:05.000 195 33520.43 527.18 2285.92 32.48 2014-07-14 23:52:06.000 195 33520.49 527.16 2285.98 32.48 2014-07-14 23:52:06.000 195 33520.40 527.12 2285.92 32.48 2014-07-14 23:52:08.000 195 33520.46 527.14 2285.96 32.48 2014-07-14 23:52:09.000 195 33520.42 527.19 2285.96 32.48 2014-07-14 23:52:10.000 195 33520.40 527.13 2285.96 32.48 2014-07-14 23:52:11.000 195 33520.45 527.16 2285.99 32.48 2014-07-14 23:52:12.000 195 33520.34 527.17 2285.93 32.48 2014-07-14 23:52:13.000 195 33520.43 527.15 2286.02 32.48 2014-07-14 23:52:14.000 195 33520.46 527.12 2285.93 32.48 2014-07-14 23:52:15.000 195 33520.36 527.18 2286.03 32.48 2014-07-14 23:52:16.000 195 33520.32 527.14 2285.97 32.48 2014-07-14 23:52:17.000 195 33520.32 527.13 2285.97 32.48 2014-07-14 23:52:18.000 195 33520.40 527.16 2285.95 32.48 2014-07-14 23:52:19.000 195 33520.43 527.12 2286.01 32.48 2014-07-14 23:52:19.000 195 33520.38 527.13 2285.92 32.48 2014-07-14 23:52:21.000 195 33520.36 527.14 2286.05 32.48 2014-07-14 23:52:22.000 195 33520.44 527.14 2285.99 32.48 2014-07-14 23:52:23.000 195 33520.37 527.12 2285.99 32.48 2014-07-14 23:52:24.000 195 33520.40 527.13 2286.01 32.48 2014-07-14 23:52:25.000 195 33520.44 527.11 2286.06 32.48 2014-07-14 23:52:26.000 195 33520.30 527.11 2286.00 32.48 2014-07-14 23:52:27.000 195 33520.38 527.12 2285.98 32.48 2014-07-14 23:52:28.000 195 33520.38 527.09 2285.95 32.48 2014-07-14 23:52:29.000 195 33520.34 527.12 2285.99 32.48 2014-07-14 23:52:30.000 195 33520.27 527.16 2285.99 32.48 2014-07-14 23:52:31.000 195 33520.36 527.13 2285.89 32.48 2014-07-14 23:52:32.000 195 33520.30 527.12 2286.06 32.48 2014-07-14 23:52:33.000 195 33520.32 527.12 2285.96 32.48 2014-07-14 23:52:34.000 195 33520.29 527.13 2285.97 32.48 2014-07-14 23:52:35.000 195 33520.36 527.06 2285.89 32.48 2014-07-14 23:52:36.000 195 33520.36 527.14 2285.95 32.48 2014-07-14 23:52:37.000 195 33520.25 527.14 2285.98 32.48 2014-07-14 23:52:38.000 195 33520.32 527.09 2286.05 32.48 2014-07-14 23:52:39.000 195 33520.33 527.12 2285.88 32.48 2014-07-14 23:52:40.000 195 33520.29 527.13 2285.93 32.48 2014-07-14 23:52:41.000 195 33520.36 527.12 2285.99 32.48 2014-07-14 23:52:42.000 195 33520.39 527.01 2285.99 32.48 2014-07-14 23:52:43.000 195 33520.32 527.08 2285.88 32.48 2014-07-14 23:52:44.000 195 33520.39 527.11 2285.93 32.48 2014-07-14 23:52:45.000 195 33520.37 527.07 2286.03 32.48 2014-07-14 23:52:46.000 195 33520.30 527.08 2285.97 32.48 2014-07-14 23:52:47.000 195 33520.35 527.09 2285.97 32.48 2014-07-14 23:52:48.000 195 33520.32 527.08 2285.87 32.48 2014-07-14 23:52:49.000 195 33520.36 527.11 2285.93 32.48 2014-07-14 23:52:50.000 195 33520.25 527.05 2285.90 32.48 2014-07-14 23:52:51.000 195 33520.36 527.05 2285.92 32.48 2014-07-14 23:52:52.000 195 33520.33 527.06 2285.94 32.48 2014-07-14 23:52:53.000 195 33520.22 527.09 2285.92 32.48 2014-07-14 23:52:54.000 195 33520.27 527.08 2285.92 32.48 2014-07-14 23:52:55.000 195 33520.27 527.06 2285.88 32.48 2014-07-14 23:52:56.000 195 33520.27 527.06 2285.94 32.48 2014-07-14 23:52:57.000 195 33520.26 527.06 2285.98 32.48 2014-07-14 23:52:58.000 195 33520.17 527.06 2285.99 32.48 2014-07-14 23:52:59.000 195 33520.29 527.11 2285.99 32.48 2014-07-14 23:53:00.000 195 33520.27 527.08 2285.95 32.48 2014-07-14 23:53:00.000 195 33520.24 527.04 2285.92 32.48 2014-07-14 23:53:02.000 195 33520.22 527.08 2285.95 32.48 2014-07-14 23:53:03.000 195 33520.16 527.09 2286.02 32.48 2014-07-14 23:53:04.000 195 33520.21 527.10 2285.96 32.48 2014-07-14 23:53:05.000 195 33520.19 527.08 2285.99 32.48 2014-07-14 23:53:06.000 195 33520.11 527.03 2285.92 32.48 2014-07-14 23:53:07.000 195 33520.11 527.02 2285.89 32.48 2014-07-14 23:53:08.000 195 33520.20 527.05 2285.87 32.48 2014-07-14 23:53:09.000 195 33520.04 527.03 2285.90 32.48 2014-07-14 23:53:10.000 195 33520.10 527.00 2285.84 32.48 2014-07-14 23:53:11.000 195 33520.14 527.03 2285.86 32.48 2014-07-14 23:53:12.000 195 33520.14 527.04 2285.88 32.48 2014-07-14 23:53:13.000 195 33519.99 527.00 2285.92 32.48 2014-07-14 23:53:13.000 195 33520.11 527.09 2285.91 32.48 2014-07-14 23:53:15.000 195 33520.17 527.07 2285.95 32.48 2014-07-14 23:53:16.000 195 33520.15 527.06 2285.98 32.48 2014-07-14 23:53:17.000 195 33520.08 527.06 2285.83 32.48 2014-07-14 23:53:18.000 195 33520.17 527.05 2285.94 32.48 2014-07-14 23:53:19.000 195 33520.06 527.02 2285.94 32.48 2014-07-14 23:53:20.000 195 33520.02 527.07 2285.89 32.48 2014-07-14 23:53:21.000 195 33520.12 527.02 2285.94 32.48 2014-07-14 23:53:22.000 195 33520.08 527.05 2285.90 32.48 2014-07-14 23:53:23.000 195 33520.15 527.02 2285.98 32.48 2014-07-14 23:53:24.000 195 33520.11 527.02 2285.93 32.48 2014-07-14 23:53:25.000 195 33520.10 527.04 2285.84 32.48 2014-07-14 23:53:26.000 195 33520.05 527.03 2285.96 32.48 2014-07-14 23:53:27.000 195 33520.12 527.00 2285.90 32.48 2014-07-14 23:53:28.000 195 33520.09 526.99 2285.89 32.48 2014-07-14 23:53:29.000 195 33520.04 527.02 2285.90 32.48 2014-07-14 23:53:30.000 195 33520.09 527.00 2285.92 32.48 2014-07-14 23:53:31.000 195 33520.03 527.00 2285.91 32.48 2014-07-14 23:53:32.000 195 33520.07 527.01 2285.91 32.48 2014-07-14 23:53:33.000 195 33520.08 526.97 2285.97 32.48 2014-07-14 23:53:34.000 195 33520.05 526.98 2285.92 32.48 2014-07-14 23:53:35.000 195 33520.05 526.98 2285.86 32.48 2014-07-14 23:53:36.000 195 33520.14 526.99 2285.87 32.48 2014-07-14 23:53:37.000 195 33520.06 526.98 2285.87 32.48 2014-07-14 23:53:38.000 195 33520.02 526.96 2285.85 32.48 2014-07-14 23:53:39.000 195 33520.09 526.98 2285.85 32.48 2014-07-14 23:53:40.000 195 33520.10 526.94 2285.86 32.48 2014-07-14 23:53:41.000 195 33520.15 526.91 2285.92 32.48 2014-07-14 23:53:42.000 195 33520.12 526.98 2285.95 32.48 2014-07-14 23:53:43.000 195 33519.98 526.96 2285.82 32.48 2014-07-14 23:53:44.000 195 33520.15 526.92 2285.93 32.48 2014-07-14 23:53:45.000 195 33520.14 526.96 2285.93 32.48 2014-07-14 23:53:46.000 195 33520.08 526.97 2285.91 32.48 2014-07-14 23:53:47.000 195 33520.08 526.90 2285.88 32.48 2014-07-14 23:53:48.000 195 33520.04 526.96 2285.88 32.48 2014-07-14 23:53:49.000 195 33520.04 526.96 2285.84 32.48 2014-07-14 23:53:50.000 195 33520.13 526.87 2285.89 32.48 2014-07-14 23:53:51.000 195 33520.01 526.90 2285.85 32.48 2014-07-14 23:53:52.000 195 33520.08 526.91 2285.86 32.48 2014-07-14 23:53:53.000 195 33520.12 526.87 2285.87 32.48 2014-07-14 23:53:54.000 195 33520.10 526.93 2285.81 32.48 2014-07-14 23:53:54.000 195 33520.11 526.86 2285.91 32.48 2014-07-14 23:53:56.000 195 33520.12 526.90 2285.86 32.48 2014-07-14 23:53:57.000 195 33520.07 526.90 2285.88 32.48 2014-07-14 23:53:58.000 195 33520.09 526.88 2285.85 32.48 2014-07-14 23:53:59.000 195 33520.05 526.88 2285.83 32.48 2014-07-14 23:54:00.000 195 33520.08 526.91 2285.90 32.48 2014-07-14 23:54:01.000 195 33520.11 526.86 2285.84 32.48 2014-07-14 23:54:02.000 195 33519.99 526.87 2285.81 32.48 2014-07-14 23:54:03.000 195 33520.03 526.87 2285.86 32.48 2014-07-14 23:54:04.000 195 33519.95 526.88 2285.87 32.48 2014-07-14 23:54:05.000 195 33520.11 526.87 2285.92 32.48 2014-07-14 23:54:06.000 195 33520.04 526.88 2285.82 32.48 2014-07-14 23:54:07.000 195 33520.03 526.87 2285.83 32.48 2014-07-14 23:54:07.000 195 33519.98 526.88 2285.82 32.48 2014-07-14 23:54:09.000 195 33520.14 526.84 2285.82 32.48 2014-07-14 23:54:10.000 195 33520.05 526.86 2285.79 32.48 2014-07-14 23:54:11.000 195 33520.05 526.85 2285.88 32.48 2014-07-14 23:54:12.000 195 33520.08 526.86 2285.82 32.48 2014-07-14 23:54:13.000 195 33519.95 526.83 2285.85 32.48 2014-07-14 23:54:14.000 195 33520.05 526.84 2285.82 32.48 2014-07-14 23:54:15.000 195 33520.27 526.83 2285.87 32.48 2014-07-14 23:54:16.000 195 33520.09 526.83 2285.78 32.48 2014-07-14 23:54:17.000 195 33520.07 526.83 2285.79 32.48 2014-07-14 23:54:18.000 195 33520.05 526.80 2285.84 32.48 2014-07-14 23:54:19.000 195 33520.05 526.76 2285.78 32.48 2014-07-14 23:54:20.000 195 33520.03 526.81 2285.77 32.48 2014-07-14 23:54:21.000 195 33519.96 526.84 2285.82 32.48 2014-07-14 23:54:22.000 195 33520.06 526.84 2285.74 32.48 2014-07-14 23:54:23.000 195 33520.04 526.82 2285.81 32.48 2014-07-14 23:54:24.000 195 33520.10 526.76 2285.76 32.48 2014-07-14 23:54:25.000 195 33520.07 526.76 2285.77 32.48 2014-07-14 23:54:26.000 195 33520.07 526.79 2285.79 32.48 2014-07-14 23:54:27.000 195 33520.02 526.78 2285.82 32.48 2014-07-14 23:54:28.000 195 33520.05 526.79 2285.82 32.48 2014-07-14 23:54:29.000 195 33520.05 526.76 2285.72 32.48 2014-07-14 23:54:30.000 195 33520.08 526.73 2285.77 32.48 2014-07-14 23:54:31.000 195 33520.03 526.73 2285.68 32.48 2014-07-14 23:54:32.000 195 33520.02 526.75 2285.73 32.48 2014-07-14 23:54:33.000 195 33520.07 526.79 2285.87 32.48 2014-07-14 23:54:34.000 195 33520.02 526.81 2285.80 32.48 2014-07-14 23:54:35.000 195 33520.04 526.76 2285.84 32.48 2014-07-14 23:54:36.000 195 33520.04 526.72 2285.78 32.48 2014-07-14 23:54:37.000 195 33520.03 526.77 2285.82 32.48 2014-07-14 23:54:38.000 195 33520.02 526.76 2285.77 32.48 2014-07-14 23:54:39.000 195 33520.02 526.69 2285.89 32.48 2014-07-14 23:54:40.000 195 33520.04 526.74 2285.78 32.48 2014-07-14 23:54:41.000 195 33520.07 526.73 2285.79 32.48 2014-07-14 23:54:42.000 195 33520.05 526.75 2285.80 32.48 2014-07-14 23:54:43.000 195 33520.11 526.75 2285.77 32.48 2014-07-14 23:54:44.000 195 33520.08 526.75 2285.77 32.48 2014-07-14 23:54:45.000 195 33520.20 526.71 2285.78 32.48 2014-07-14 23:54:46.000 195 33520.20 526.72 2285.76 32.48 2014-07-14 23:54:47.000 195 33520.12 526.72 2285.74 32.48 2014-07-14 23:54:48.000 195 33520.10 526.68 2285.68 32.48 2014-07-14 23:54:48.000 195 33520.10 526.73 2285.73 32.48 2014-07-14 23:54:50.000 195 33520.23 526.69 2285.75 32.48 2014-07-14 23:54:51.000 195 33520.20 526.75 2285.68 32.48 2014-07-14 23:54:52.000 195 33520.17 526.75 2285.66 32.48 2014-07-14 23:54:53.000 195 33520.14 526.75 2285.70 32.48 2014-07-14 23:54:54.000 195 33520.19 526.73 2285.80 32.48 2014-07-14 23:54:55.000 195 33520.13 526.78 2285.81 32.48 2014-07-14 23:54:56.000 195 33520.20 526.75 2285.73 32.48 2014-07-14 23:54:57.000 195 33520.20 526.77 2285.75 32.48 2014-07-14 23:54:58.000 195 33520.24 526.73 2285.65 32.48 2014-07-14 23:54:59.000 195 33520.20 526.74 2285.78 32.48 2014-07-14 23:55:00.000 195 33520.20 526.70 2285.75 32.48 2014-07-14 23:55:01.000 195 33520.21 526.70 2285.76 32.48 2014-07-14 23:55:01.000 195 33520.21 526.75 2285.71 32.48 2014-07-14 23:55:03.000 195 33520.26 526.74 2285.80 32.48 2014-07-14 23:55:04.000 195 33520.24 526.70 2285.82 32.48 2014-07-14 23:55:05.000 195 33520.16 526.75 2285.87 32.48 2014-07-14 23:55:06.000 195 33520.22 526.76 2285.76 32.48 2014-07-14 23:55:07.000 195 33520.21 526.72 2285.69 32.48 2014-07-14 23:55:08.000 195 33520.17 526.70 2285.71 32.48 2014-07-14 23:55:09.000 195 33520.23 526.78 2285.62 32.48 2014-07-14 23:55:10.000 195 33520.06 526.74 2285.59 32.48 2014-07-14 23:55:11.000 195 33520.20 526.72 2285.78 32.48 2014-07-14 23:55:12.000 195 33520.29 526.70 2285.71 32.48 2014-07-14 23:55:13.000 195 33520.18 526.70 2285.65 32.48 2014-07-14 23:55:14.000 195 33520.27 526.75 2285.67 32.48 2014-07-14 23:55:15.000 195 33520.34 526.72 2285.71 32.48 2014-07-14 23:55:16.000 195 33520.18 526.72 2285.68 32.48 2014-07-14 23:55:17.000 195 33520.22 526.74 2285.65 32.48 2014-07-14 23:55:18.000 195 33520.14 526.74 2285.67 32.48 2014-07-14 23:55:19.000 195 33520.18 526.72 2285.64 32.48 2014-07-14 23:55:20.000 195 33520.12 526.75 2285.68 32.48 2014-07-14 23:55:21.000 195 33520.26 526.74 2285.67 32.48 2014-07-14 23:55:22.000 195 33520.23 526.77 2285.73 32.48 2014-07-14 23:55:23.000 195 33520.21 526.74 2285.70 32.48 2014-07-14 23:55:24.000 195 33520.24 526.72 2285.60 32.48 2014-07-14 23:55:25.000 195 33520.20 526.72 2285.67 32.48 2014-07-14 23:55:26.000 195 33520.29 526.70 2285.67 32.48 2014-07-14 23:55:27.000 195 33520.17 526.67 2285.66 32.48 2014-07-14 23:55:28.000 195 33520.11 526.67 2285.64 32.48 2014-07-14 23:55:29.000 195 33520.26 526.72 2285.63 32.48 2014-07-14 23:55:30.000 195 33520.17 526.76 2285.55 32.48 2014-07-14 23:55:31.000 195 33520.17 526.77 2285.64 32.48 2014-07-14 23:55:32.000 195 33520.26 526.74 2285.58 32.48 2014-07-14 23:55:33.000 195 33520.22 526.73 2285.60 32.48 2014-07-14 23:55:34.000 195 33520.26 526.73 2285.63 32.48 2014-07-14 23:55:35.000 195 33520.28 526.71 2285.67 32.48 2014-07-14 23:55:36.000 195 33520.27 526.78 2285.61 32.48 2014-07-14 23:55:37.000 195 33520.18 526.75 2285.59 32.48 2014-07-14 23:55:38.000 195 33520.18 526.74 2285.65 32.48 2014-07-14 23:55:39.000 195 33520.26 526.75 2285.64 32.48 2014-07-14 23:55:40.000 195 33520.26 526.72 2285.70 32.48 2014-07-14 23:55:41.000 195 33520.30 526.73 2285.70 32.48 2014-07-14 23:55:42.000 195 33520.22 526.74 2285.63 32.48 2014-07-14 23:55:42.000 195 33520.26 526.70 2285.64 32.48 2014-07-14 23:55:44.000 195 33520.26 526.74 2285.62 32.48 2014-07-14 23:55:45.000 195 33520.25 526.74 2285.71 32.48 2014-07-14 23:55:46.000 195 33520.21 526.72 2285.64 32.48 2014-07-14 23:55:47.000 195 33520.31 526.74 2285.77 32.48 2014-07-14 23:55:48.000 195 33520.25 526.73 2285.63 32.48 2014-07-14 23:55:49.000 195 33520.23 526.67 2285.69 32.48 2014-07-14 23:55:50.000 195 33520.21 526.72 2285.62 32.48 2014-07-14 23:55:51.000 195 33520.25 526.69 2285.68 32.48 2014-07-14 23:55:52.000 195 33520.32 526.72 2285.64 32.48 2014-07-14 23:55:53.000 195 33520.26 526.70 2285.67 32.48 2014-07-14 23:55:54.000 195 33520.22 526.73 2285.62 32.48 2014-07-14 23:55:55.000 195 33520.21 526.75 2285.68 32.48 2014-07-14 23:55:55.000 195 33520.29 526.75 2285.64 32.48 2014-07-14 23:55:57.000 195 33520.27 526.72 2285.57 32.48 2014-07-14 23:55:58.000 195 33520.31 526.71 2285.57 32.48 2014-07-14 23:55:59.000 195 33520.23 526.71 2285.58 32.48 2014-07-14 23:56:00.000 195 33520.28 526.76 2285.69 32.48 2014-07-14 23:56:01.000 195 33520.26 526.77 2285.75 32.48 2014-07-14 23:56:02.000 195 33520.15 526.74 2285.62 32.48 2014-07-14 23:56:03.000 195 33520.32 526.74 2285.67 32.48 2014-07-14 23:56:04.000 195 33520.28 526.68 2285.65 32.48 2014-07-14 23:56:05.000 195 33520.29 526.69 2285.68 32.48 2014-07-14 23:56:06.000 195 33520.33 526.69 2285.65 32.48 2014-07-14 23:56:07.000 195 33520.26 526.71 2285.55 32.48 2014-07-14 23:56:08.000 195 33520.21 526.73 2285.64 32.48 2014-07-14 23:56:09.000 195 33520.26 526.73 2285.61 32.48 2014-07-14 23:56:10.000 195 33520.26 526.72 2285.59 32.48 2014-07-14 23:56:11.000 195 33520.30 526.68 2285.55 32.48 2014-07-14 23:56:12.000 195 33520.40 526.74 2285.56 32.48 2014-07-14 23:56:13.000 195 33520.26 526.70 2285.67 32.48 2014-07-14 23:56:14.000 195 33520.27 526.69 2285.55 32.48 2014-07-14 23:56:15.000 195 33520.28 526.73 2285.68 32.48 2014-07-14 23:56:16.000 195 33520.34 526.68 2285.64 32.48 2014-07-14 23:56:17.000 195 33520.28 526.68 2285.59 32.48 2014-07-14 23:56:18.000 195 33520.27 526.72 2285.61 32.48 2014-07-14 23:56:19.000 195 33520.29 526.72 2285.62 32.48 2014-07-14 23:56:20.000 195 33520.27 526.68 2285.61 32.48 2014-07-14 23:56:21.000 195 33520.27 526.71 2285.61 32.48 2014-07-14 23:56:22.000 195 33520.29 526.71 2285.52 32.48 2014-07-14 23:56:23.000 195 33520.33 526.68 2285.61 32.48 2014-07-14 23:56:24.000 195 33520.29 526.70 2285.55 32.48 2014-07-14 23:56:25.000 195 33520.23 526.69 2285.61 32.48 2014-07-14 23:56:26.000 195 33520.22 526.69 2285.61 32.48 2014-07-14 23:56:27.000 195 33520.33 526.71 2285.62 32.48 2014-07-14 23:56:28.000 195 33520.27 526.71 2285.55 32.48 2014-07-14 23:56:29.000 195 33520.30 526.71 2285.59 32.48 2014-07-14 23:56:30.000 195 33520.24 526.71 2285.56 32.48 2014-07-14 23:56:31.000 195 33520.23 526.71 2285.59 32.48 2014-07-14 23:56:32.000 195 33520.33 526.70 2285.61 32.48 2014-07-14 23:56:33.000 195 33520.29 526.67 2285.55 32.48 2014-07-14 23:56:34.000 195 33520.27 526.73 2285.69 32.48 2014-07-14 23:56:35.000 195 33520.26 526.71 2285.59 32.48 2014-07-14 23:56:36.000 195 33520.30 526.68 2285.57 32.48 2014-07-14 23:56:36.000 195 33520.35 526.68 2285.52 32.48 2014-07-14 23:56:38.000 195 33520.20 526.72 2285.62 32.48 2014-07-14 23:56:39.000 195 33520.31 526.69 2285.61 32.48 2014-07-14 23:56:40.000 195 33520.27 526.68 2285.74 32.48 2014-07-14 23:56:41.000 195 33520.27 526.68 2285.72 32.48 2014-07-14 23:56:42.000 195 33520.23 526.68 2285.68 32.48 2014-07-14 23:56:43.000 195 33520.31 526.68 2285.71 32.48 2014-07-14 23:56:44.000 195 33520.29 526.65 2285.57 32.48 2014-07-14 23:56:45.000 195 33520.23 526.63 2285.68 32.48 2014-07-14 23:56:46.000 195 33520.28 526.68 2285.60 32.48 2014-07-14 23:56:47.000 195 33520.17 526.62 2285.52 32.48 2014-07-14 23:56:48.000 195 33520.29 526.64 2285.60 32.48 2014-07-14 23:56:49.000 195 33520.25 526.68 2285.51 32.48 2014-07-14 23:56:49.000 195 33520.26 526.64 2285.59 32.48 2014-07-14 23:56:51.000 195 33520.17 526.65 2285.60 32.48 2014-07-14 23:56:52.000 195 33520.29 526.65 2285.62 32.48 2014-07-14 23:56:53.000 195 33520.30 526.67 2285.68 32.48 2014-07-14 23:56:54.000 195 33520.26 526.66 2285.57 32.48 2014-07-14 23:56:55.000 195 33520.23 526.63 2285.58 32.48 2014-07-14 23:56:56.000 195 33520.20 526.69 2285.67 32.48 2014-07-14 23:56:57.000 195 33520.20 526.64 2285.53 32.48 2014-07-14 23:56:58.000 195 33520.32 526.61 2285.53 32.48 2014-07-14 23:56:59.000 195 33520.24 526.60 2285.54 32.48 2014-07-14 23:57:00.000 195 33520.24 526.62 2285.58 32.48 2014-07-14 23:57:01.000 195 33520.35 526.64 2285.59 32.48 2014-07-14 23:57:02.000 195 33520.20 526.61 2285.63 32.48 2014-07-14 23:57:03.000 195 33520.23 526.68 2285.61 32.48 2014-07-14 23:57:04.000 195 33520.33 526.67 2285.61 32.48 2014-07-14 23:57:05.000 195 33520.34 526.61 2285.61 32.48 2014-07-14 23:57:06.000 195 33520.28 526.64 2285.62 32.48 2014-07-14 23:57:07.000 195 33520.28 526.65 2285.58 32.48 2014-07-14 23:57:08.000 195 33520.30 526.65 2285.58 32.48 2014-07-14 23:57:09.000 195 33520.35 526.61 2285.64 32.48 2014-07-14 23:57:10.000 195 33520.22 526.65 2285.67 32.48 2014-07-14 23:57:11.000 195 33520.33 526.64 2285.62 32.48 2014-07-14 23:57:12.000 195 33520.26 526.65 2285.57 32.48 2014-07-14 23:57:13.000 195 33520.15 526.60 2285.57 32.48 2014-07-14 23:57:14.000 195 33520.26 526.62 2285.52 32.48 2014-07-14 23:57:15.000 195 33520.29 526.62 2285.54 32.48 2014-07-14 23:57:16.000 195 33520.27 526.61 2285.61 32.48 2014-07-14 23:57:17.000 195 33520.35 526.60 2285.59 32.48 2014-07-14 23:57:18.000 195 33520.28 526.64 2285.55 32.48 2014-07-14 23:57:19.000 195 33520.27 526.62 2285.62 32.48 2014-07-14 23:57:20.000 195 33520.32 526.58 2285.65 32.48 2014-07-14 23:57:21.000 195 33520.24 526.62 2285.64 32.48 2014-07-14 23:57:22.000 195 33520.28 526.61 2285.55 32.48 2014-07-14 23:57:23.000 195 33520.22 526.59 2285.58 32.48 2014-07-14 23:57:24.000 195 33520.30 526.60 2285.55 32.48 2014-07-14 23:57:25.000 195 33520.32 526.62 2285.55 32.48 2014-07-14 23:57:26.000 195 33520.24 526.58 2285.64 32.48 2014-07-14 23:57:27.000 195 33520.26 526.59 2285.54 32.48 2014-07-14 23:57:28.000 195 33520.21 526.59 2285.55 32.48 2014-07-14 23:57:29.000 195 33520.29 526.59 2285.55 32.48 2014-07-14 23:57:30.000 195 33520.33 526.59 2285.59 32.48 2014-07-14 23:57:30.000 195 33520.32 526.60 2285.54 32.48 2014-07-14 23:57:32.000 195 33520.33 526.59 2285.62 32.48 2014-07-14 23:57:33.000 195 33520.23 526.59 2285.56 32.48 2014-07-14 23:57:34.000 195 33520.38 526.56 2285.59 32.48 2014-07-14 23:57:35.000 195 33520.35 526.55 2285.59 32.48 2014-07-14 23:57:36.000 195 33520.33 526.58 2285.58 32.48 2014-07-14 23:57:37.000 195 33520.40 526.60 2285.57 32.48 2014-07-14 23:57:38.000 195 33520.43 526.57 2285.55 32.48 2014-07-14 23:57:39.000 195 33520.42 526.53 2285.65 32.48 2014-07-14 23:57:40.000 195 33520.39 526.60 2285.59 32.48 2014-07-14 23:57:41.000 195 33520.36 526.55 2285.59 32.48 2014-07-14 23:57:42.000 195 33520.36 526.56 2285.61 32.48 2014-07-14 23:57:43.000 195 33520.40 526.58 2285.62 32.48 2014-07-14 23:57:43.000 195 33520.42 526.58 2285.62 32.48 2014-07-14 23:57:45.000 195 33520.38 526.57 2285.56 32.48 2014-07-14 23:57:46.000 195 33520.42 526.54 2285.55 32.48 2014-07-14 23:57:47.000 195 33520.42 526.54 2285.55 32.48 2014-07-14 23:57:48.000 195 33520.38 526.59 2285.58 32.48 2014-07-14 23:57:49.000 195 33520.39 526.58 2285.57 32.48 2014-07-14 23:57:50.000 195 33520.40 526.54 2285.61 32.48 2014-07-14 23:57:51.000 195 33520.43 526.58 2285.52 32.48 2014-07-14 23:57:52.000 195 33520.39 526.59 2285.57 32.48 2014-07-14 23:57:53.000 195 33520.38 526.58 2285.51 32.48 2014-07-14 23:57:54.000 195 33520.41 526.62 2285.53 32.48 2014-07-14 23:57:55.000 195 33520.39 526.58 2285.50 32.48 2014-07-14 23:57:56.000 195 33520.50 526.61 2285.53 32.48 2014-07-14 23:57:57.000 195 33520.37 526.60 2285.61 32.48 2014-07-14 23:57:58.000 195 33520.49 526.56 2285.53 32.48 2014-07-14 23:57:59.000 195 33520.46 526.57 2285.52 32.48 2014-07-14 23:58:00.000 195 33520.48 526.60 2285.55 32.48 2014-07-14 23:58:01.000 195 33520.45 526.63 2285.52 32.48 2014-07-14 23:58:02.000 195 33520.39 526.62 2285.55 32.48 2014-07-14 23:58:03.000 195 33520.45 526.62 2285.42 32.48 2014-07-14 23:58:04.000 195 33520.54 526.62 2285.64 32.48 2014-07-14 23:58:05.000 195 33520.46 526.63 2285.55 32.48 2014-07-14 23:58:06.000 195 33520.52 526.65 2285.53 32.48 2014-07-14 23:58:07.000 195 33520.41 526.60 2285.57 32.48 2014-07-14 23:58:08.000 195 33520.46 526.61 2285.52 32.48 2014-07-14 23:58:09.000 195 33520.51 526.63 2285.56 32.48 2014-07-14 23:58:10.000 195 33520.59 526.63 2285.53 32.48 2014-07-14 23:58:11.000 195 33520.49 526.61 2285.50 32.48 2014-07-14 23:58:12.000 195 33520.58 526.58 2285.51 32.48 2014-07-14 23:58:13.000 195 33520.52 526.64 2285.49 32.48 2014-07-14 23:58:14.000 195 33520.54 526.66 2285.54 32.48 2014-07-14 23:58:15.000 195 33520.53 526.66 2285.58 32.48 2014-07-14 23:58:16.000 195 33520.46 526.66 2285.51 32.48 2014-07-14 23:58:17.000 195 33520.51 526.63 2285.50 32.48 2014-07-14 23:58:18.000 195 33520.54 526.69 2285.46 32.48 2014-07-14 23:58:19.000 195 33520.51 526.65 2285.54 32.48 2014-07-14 23:58:20.000 195 33520.54 526.66 2285.58 32.48 2014-07-14 23:58:21.000 195 33520.53 526.64 2285.47 32.48 2014-07-14 23:58:22.000 195 33520.56 526.65 2285.57 32.48 2014-07-14 23:58:23.000 195 33520.51 526.65 2285.49 32.48 2014-07-14 23:58:24.000 195 33520.50 526.69 2285.42 32.48 2014-07-14 23:58:24.000 195 33520.54 526.67 2285.51 32.48 2014-07-14 23:58:26.000 195 33520.49 526.70 2285.52 32.48 2014-07-14 23:58:27.000 195 33520.52 526.67 2285.61 32.48 2014-07-14 23:58:28.000 195 33520.55 526.70 2285.52 32.48 2014-07-14 23:58:29.000 195 33520.55 526.69 2285.49 32.48 2014-07-14 23:58:30.000 195 33520.55 526.67 2285.61 32.48 2014-07-14 23:58:31.000 195 33520.59 526.68 2285.46 32.48 2014-07-14 23:58:32.000 195 33520.64 526.71 2285.51 32.48 2014-07-14 23:58:33.000 195 33520.61 526.68 2285.53 32.48 2014-07-14 23:58:34.000 195 33520.54 526.74 2285.51 32.48 2014-07-14 23:58:35.000 195 33520.62 526.73 2285.47 32.48 2014-07-14 23:58:36.000 195 33520.55 526.68 2285.57 32.48 2014-07-14 23:58:37.000 195 33520.52 526.70 2285.51 32.48 2014-07-14 23:58:37.000 195 33520.35 526.71 2285.48 32.48 2014-07-14 23:58:39.000 195 33520.64 526.72 2285.51 32.48 2014-07-14 23:58:40.000 195 33520.63 526.71 2285.57 32.48 2014-07-14 23:58:41.000 195 33520.61 526.73 2285.57 32.48 2014-07-14 23:58:42.000 195 33520.64 526.68 2285.51 32.48 2014-07-14 23:58:43.000 195 33520.55 526.68 2285.53 32.48 2014-07-14 23:58:44.000 195 33520.67 526.75 2285.55 32.48 2014-07-14 23:58:45.000 195 33520.52 526.68 2285.55 32.48 2014-07-14 23:58:46.000 195 33520.68 526.72 2285.54 32.48 2014-07-14 23:58:47.000 195 33520.59 526.69 2285.55 32.48 2014-07-14 23:58:48.000 195 33520.65 526.69 2285.58 32.48 2014-07-14 23:58:49.000 195 33520.62 526.75 2285.51 32.48 2014-07-14 23:58:50.000 195 33520.60 526.72 2285.49 32.48 2014-07-14 23:58:51.000 195 33520.60 526.71 2285.54 32.48 2014-07-14 23:58:52.000 195 33520.64 526.74 2285.60 32.48 2014-07-14 23:58:53.000 195 33520.70 526.72 2285.63 32.48 2014-07-14 23:58:54.000 195 33520.64 526.68 2285.52 32.48 2014-07-14 23:58:55.000 195 33520.62 526.73 2285.58 32.48 2014-07-14 23:58:56.000 195 33520.68 526.71 2285.55 32.48 2014-07-14 23:58:57.000 195 33520.61 526.71 2285.52 32.48 2014-07-14 23:58:58.000 195 33520.63 526.68 2285.58 32.48 2014-07-14 23:58:59.000 195 33520.61 526.67 2285.56 32.48 2014-07-14 23:59:00.000 195 33520.62 526.73 2285.60 32.48 2014-07-14 23:59:01.000 195 33520.65 526.74 2285.59 32.48 2014-07-14 23:59:02.000 195 33520.61 526.74 2285.52 32.48 2014-07-14 23:59:03.000 195 33520.68 526.74 2285.52 32.48 2014-07-14 23:59:04.000 195 33520.62 526.73 2285.52 32.48 2014-07-14 23:59:05.000 195 33520.61 526.73 2285.45 32.48 2014-07-14 23:59:06.000 195 33520.67 526.74 2285.46 32.48 2014-07-14 23:59:07.000 195 33520.58 526.74 2285.59 32.48 2014-07-14 23:59:08.000 195 33520.64 526.71 2285.57 32.48 2014-07-14 23:59:09.000 195 33520.67 526.71 2285.52 32.48 2014-07-14 23:59:10.000 195 33520.69 526.71 2285.48 32.48 2014-07-14 23:59:11.000 195 33520.73 526.74 2285.51 32.48 2014-07-14 23:59:12.000 195 33520.62 526.79 2285.59 32.48 2014-07-14 23:59:13.000 195 33520.71 526.75 2285.55 32.48 2014-07-14 23:59:14.000 195 33520.73 526.71 2285.55 32.48 2014-07-14 23:59:15.000 195 33520.60 526.77 2285.54 32.48 2014-07-14 23:59:16.000 195 33520.64 526.75 2285.58 32.48 2014-07-14 23:59:17.000 195 33520.70 526.75 2285.56 32.48 2014-07-14 23:59:18.000 195 33520.62 526.74 2285.59 32.48 2014-07-14 23:59:18.000 195 33520.70 526.70 2285.55 32.48 2014-07-14 23:59:20.000 195 33520.77 526.79 2285.52 32.48 2014-07-14 23:59:21.000 195 33520.72 526.77 2285.56 32.48 2014-07-14 23:59:22.000 195 33520.65 526.78 2285.51 32.48 2014-07-14 23:59:23.000 195 33520.72 526.73 2285.52 32.48 2014-07-14 23:59:24.000 195 33520.65 526.76 2285.61 32.48 2014-07-14 23:59:25.000 195 33520.67 526.77 2285.64 32.48 2014-07-14 23:59:26.000 195 33520.68 526.78 2285.62 32.48 2014-07-14 23:59:27.000 195 33520.64 526.78 2285.58 32.48 2014-07-14 23:59:28.000 195 33520.67 526.79 2285.59 32.48 2014-07-14 23:59:29.000 195 33520.73 526.74 2285.58 32.48 2014-07-14 23:59:30.000 195 33520.62 526.75 2285.58 32.48 2014-07-14 23:59:31.000 195 33520.57 526.79 2285.63 32.48 2014-07-14 23:59:31.000 195 33520.63 526.77 2285.60 32.48 2014-07-14 23:59:33.000 195 33520.65 526.75 2285.61 32.48 2014-07-14 23:59:34.000 195 33520.68 526.75 2285.61 32.48 2014-07-14 23:59:35.000 195 33520.58 526.78 2285.63 32.48 2014-07-14 23:59:36.000 195 33520.72 526.77 2285.58 32.48 2014-07-14 23:59:37.000 195 33520.60 526.76 2285.58 32.48 2014-07-14 23:59:38.000 195 33520.56 526.79 2285.61 32.48 2014-07-14 23:59:39.000 195 33520.60 526.80 2285.71 32.48 2014-07-14 23:59:40.000 195 33520.61 526.79 2285.61 32.48 2014-07-14 23:59:41.000 195 33520.60 526.81 2285.65 32.48 2014-07-14 23:59:42.000 195 33520.64 526.77 2285.67 32.48 2014-07-14 23:59:43.000 195 33520.55 526.83 2285.65 32.48 2014-07-14 23:59:44.000 195 33520.60 526.77 2285.65 32.48 2014-07-14 23:59:45.000 195 33520.62 526.81 2285.65 32.48 2014-07-14 23:59:46.000 195 33520.58 526.79 2285.70 32.48 2014-07-14 23:59:47.000 195 33520.60 526.79 2285.70 32.48 2014-07-14 23:59:48.000 195 33520.57 526.82 2285.64 32.48 2014-07-14 23:59:49.000 195 33520.62 526.77 2285.67 32.48 2014-07-14 23:59:50.000 195 33520.67 526.79 2285.64 32.48 2014-07-14 23:59:51.000 195 33520.51 526.83 2285.65 32.48 2014-07-14 23:59:52.000 195 33520.64 526.78 2285.62 32.48 2014-07-14 23:59:53.000 195 33520.62 526.78 2285.64 32.48 2014-07-14 23:59:54.000 195 33520.51 526.80 2285.58 32.48 2014-07-14 23:59:55.000 195 33520.51 526.82 2285.59 32.48 2014-07-14 23:59:56.000 195 33520.57 526.82 2285.67 32.48 2014-07-14 23:59:57.000 195 33520.57 526.78 2285.60 32.48 2014-07-14 23:59:58.000 195 33520.64 526.81 2285.62 32.48 2014-07-14 23:59:59.000 195 33520.45 526.80 2285.61 32.48